Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
157.89 | 167.69 | 153.50 | -0.10% | 22.22M | xx.xx | ||
40.25 | 43.88 | 37.00 | +8.78% | 6.33M | xx.xx | ||
4.250 | 4.410 | 4.000 | +6.52% | 5.85M | xx.xx | ||
669.38 | 675.58 | 652.96 | +2.47% | 4.44M | xx.xx | ||
108.50 | 108.82 | 107.85 | +0.22% | 3.7M | xx.xx | ||
67.68 | 68.87 | 67.37 | -0.91% | 2.61M | xx.xx | ||
71.75 | 72.49 | 70.01 | +1.17% | 2.57M | xx.xx | ||
38.92 | 38.94 | 38.88 | 0.00% | 1.93M | xx.xx | ||
25.92 | 27.38 | 25.43 | -1.59% | 1.35M | xx.xx | ||
11.40 | 11.42 | 11.35 | +0.51% | 1.14M | xx.xx | ||
3.300 | 3.650 | 2.803 | +7.14% | 1.14M | xx.xx | ||
10.31 | 12.12 | 8.60 | +0.68% | 1.09M | xx.xx | ||
59.67 | 61.04 | 58.98 | -0.47% | 818.38K | xx.xx | ||
10.630 | 10.920 | 10.520 | -0.47% | 767.15K | xx.xx | ||
3.350 | 4.480 | 3.100 | -7.71% | 677.2K | xx.xx | ||
66.73 | 70.78 | 66.36 | -5.04% | 673.07K | xx.xx | ||
12.36 | 12.38 | 12.28 | +0.81% | 595.89K | xx.xx | ||
6.43 | 6.50 | 6.40 | -0.92% | 582.55K | xx.xx | ||
17.480 | 17.830 | 16.710 | -1.41% | 459.79K | xx.xx | ||
17.4700 | 17.6800 | 15.2000 | +12.20% | 379.37K | xx.xx | ||
288.06 | 288.83 | 285.72 | +0.16% | 364.57K | xx.xx | ||
1,036.52 | 1,042.66 | 1,018.08 | +0.97% | 353.21K | xx.xx | ||
11.46 | 11.47 | 11.45 | +0.09% | 300.21K | xx.xx | ||
3.030 | 3.100 | 2.130 | +38.36% | 243.01K | xx.xx | ||
28.78 | 29.11 | 28.32 | +0.03% | 215.81K | xx.xx | ||
9.4900 | 9.7399 | 8.1400 | +16.58% | 163.89K | xx.xx | ||
10.03 | 10.06 | 10.01 | +0.25% | 153.27K | xx.xx | ||
21.30 | 21.34 | 21.06 | +0.61% | 149.72K | xx.xx | ||
6.770 | 6.870 | 6.370 | +13.78% | 129.01K | xx.xx | ||
237.98 | 239.84 | 235.21 | +0.28% | 102.42K | xx.xx | ||
10.05 | 10.10 | 10.03 | +0.25% | 98.22K | xx.xx | ||
9.04 | 9.12 | 9.01 | -0.33% | 72.03K | xx.xx | ||
9.95 | 9.97 | 9.91 | +0.40% | 63.63K | xx.xx | ||
11.34 | 11.42 | 11.32 | +1.89% | 58.43K | xx.xx | ||
10.22 | 10.25 | 10.22 | 0.00% | 57.74K | xx.xx | ||
2.550 | 2.725 | 2.440 | +6.69% | 54.47K | xx.xx | ||
3.420 | 3.440 | 3.410 | +0.15% | 51.55K | xx.xx | ||
11.99 | 11.99 | 11.88 | +0.67% | 48.39K | xx.xx | ||
16.29 | 16.80 | 16.29 | -0.49% | 47.76K | xx.xx | ||
10.43 | 10.44 | 10.40 | +0.48% | 44.85K | xx.xx | ||
0.1500 | 0.1699 | 0.1001 | +25.00% | 37.95K | xx.xx | ||
12.67 | 12.83 | 12.61 | +0.08% | 37.78K | xx.xx | ||
25.28 | 25.32 | 25.24 | +0.52% | 28.94K | xx.xx | ||
11.34 | 11.47 | 11.29 | -0.70% | 17.13K | xx.xx | ||
42.13 | 42.37 | 41.80 | +1.59% | 15.52K | xx.xx | ||
9.77 | 9.83 | 9.72 | -0.10% | 14.76K | xx.xx | ||
12.160 | 12.650 | 12.100 | -3.57% | 11.63K | xx.xx | ||
11.40 | 11.43 | 11.38 | +0.09% | 11.2K | xx.xx | ||
10.34 | 10.35 | 10.34 | +0.10% | 6.71K | xx.xx | ||
20.56 | 20.59 | 20.27 | +1.48% | 4.59K | xx.xx | ||
22.92 | 23.39 | 22.89 | -0.56% | 3.54K | xx.xx | ||
11.57 | 11.59 | 11.57 | 0.00% | 2.11K | xx.xx | ||
10.95 | 10.95 | 10.93 | +0.18% | 1.02K | xx.xx | ||
23.35 | 23.35 | 23.32 | +0.21% | 728 | xx.xx | ||
11.88 | 11.88 | 11.10 | +7.03% | 308 | xx.xx | ||
49.76 | 49.80 | 49.72 | +0.08% | 100 | xx.xx | ||
11.550 | 12.740 | 11.550 | -5.33% | 24 | xx.xx | ||
10.28 | 10.47 | 10.28 | -1.81% | 9 | xx.xx | ||
10.12 | 10.12 | 10.07 | +0.50% | 9 | xx.xx | ||
10.77 | 10.85 | 10.77 | -0.74% | 1 | xx.xx | ||
464.12 | 464.12 | 464.12 | 0.00% | 0 | xx.xx | ||
11.050 | 11.970 | 11.050 | 0.00% | 0 | xx.xx | ||
11.15 | 11.15 | 11.15 | 0.00% | 0 | xx.xx | ||
11.45 | 12.00 | 11.24 | 0.00% | 0 | xx.xx |