Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
131.88 | 132.84 | 128.32 | +1.75% | 284.31M | xx.xx | ||
28.70 | 30.66 | 27.41 | -1.44% | 80.94M | xx.xx | ||
178.01 | 186.00 | 176.92 | -2.44% | 78.34M | xx.xx | ||
212.49 | 215.17 | 211.30 | -0.82% | 69.87M | xx.xx | ||
15.34 | 16.23 | 15.04 | -7.09% | 56.47M | xx.xx | ||
39.24 | 39.48 | 38.91 | -0.05% | 32.33M | xx.xx | ||
159.63 | 161.34 | 157.61 | -0.17% | 32.22M | xx.xx | ||
183.66 | 183.66 | 182.23 | -0.09% | 25.38M | xx.xx | ||
157.89 | 167.69 | 153.50 | -0.10% | 22.22M | xx.xx | ||
73.35 | 74.29 | 73.26 | -3.08% | 18.24M | xx.xx | ||
176.79 | 177.06 | 174.15 | +0.93% | 18.03M | xx.xx | ||
67.66 | 68.21 | 65.43 | +4.59% | 17.89M | xx.xx | ||
57.40 | 57.61 | 56.62 | +0.23% | 15.37M | xx.xx | ||
525.31 | 534.45 | 521.88 | +14.51% | 14.83M | xx.xx | ||
141.36 | 142.49 | 139.65 | -1.24% | 13.99M | xx.xx | ||
442.57 | 443.14 | 436.72 | +0.22% | 13.53M | xx.xx | ||
109.11 | 110.21 | 108.60 | -0.85% | 13.31M | xx.xx | ||
134.98 | 135.53 | 131.29 | -0.03% | 12.91M | xx.xx | ||
178.37 | 178.73 | 175.85 | +0.92% | 11.89M | xx.xx | ||
138.13 | 139.96 | 137.38 | -1.23% | 11.32M | xx.xx | ||
504.16 | 507.15 | 500.75 | +0.11% | 10.03M | xx.xx | ||
172.51 | 173.64 | 170.37 | -0.23% | 9.18M | xx.xx | ||
270.66 | 271.55 | 269.27 | -0.20% | 8.5M | xx.xx | ||
231.94 | 235.25 | 229.20 | +1.27% | 8.32M | xx.xx | ||
148.98 | 150.53 | 147.06 | -1.38% | 8.06M | xx.xx | ||
244.50 | 250.25 | 237.06 | -1.27% | 7.03M | xx.xx | ||
193.78 | 194.86 | 191.42 | +0.06% | 6.84M | xx.xx | ||
1,735.04 | 1,746.96 | 1,682.10 | +3.34% | 6.82M | xx.xx | ||
127.17 | 128.89 | 124.69 | +1.01% | 6.78M | xx.xx | ||
844.54 | 872.00 | 825.61 | -3.05% | 6.58M | xx.xx | ||
215.33 | 218.05 | 213.65 | -1.14% | 6.43M | xx.xx | ||
155.88 | 156.60 | 153.22 | +0.12% | 6.24M | xx.xx | ||
152.57 | 153.29 | 151.97 | -0.18% | 6.12M | xx.xx | ||
177.27 | 180.29 | 175.23 | -1.90% | 5.06M | xx.xx | ||
669.38 | 675.58 | 652.96 | +2.47% | 4.44M | xx.xx | ||
321.47 | 322.68 | 315.85 | -1.50% | 4.16M | xx.xx | ||
229.73 | 242.45 | 225.00 | -17.08% | 3.99M | xx.xx | ||
385.44 | 388.35 | 381.15 | +0.69% | 3.37M | xx.xx | ||
273.61 | 290.90 | 272.81 | -6.16% | 3.17M | xx.xx | ||
497.12 | 497.85 | 491.73 | -0.04% | 3.03M | xx.xx | ||
286.71 | 286.90 | 280.77 | +1.55% | 2.97M | xx.xx | ||
405.54 | 406.34 | 403.36 | -0.09% | 2.77M | xx.xx | ||
346.84 | 347.50 | 341.69 | -0.30% | 2.56M | xx.xx | ||
444.63 | 444.96 | 441.20 | -0.08% | 2.16M | xx.xx | ||
878.45 | 884.59 | 876.00 | -0.55% | 2.02M | xx.xx | ||
1,495.54 | 1,537.95 | 1,461.51 | +0.79% | 1.37M | xx.xx | ||
855.67 | 856.07 | 841.91 | +1.15% | 1.32M | xx.xx | ||
1,027.90 | 1,031.00 | 1,016.60 | -2.36% | 1.01M | xx.xx | ||
3,271.71 | 3,275.16 | 3,237.29 | +0.20% | 279K | xx.xx | ||
610,900 | 611,929 | 607,957 | -0.10% | 1.95K | xx.xx |