Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
ADBE | NASDAQ | USD | Real-time | |
0R2Y | London | USD | Real-time | |
ADBE | BIVA | MXN | Delayed | |
ADBE | Mexico | MXN | Delayed | |
1ADBE | Milan | EUR | Real-time | |
ADBE | Frankfurt | EUR | Delayed | |
ADBE | TradeGate | EUR | Delayed | |
ADBEm | Buenos Aires | ARS | Delayed | |
ADBE | Vienna | EUR | Real-time | |
ADBE | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,575.72 | 19,639.45 | 19,473.71 | +110.54 | +0.57% | 13/06 | ||
S&P 500 | 5,433.74 | 5,441.93 | 5,402.51 | +12.71 | +0.23% | 13/06 | ||
Nasdaq | 17,665.90 | 17,741.80 | 17,566.32 | +57.47 | +0.33% | 13/06 | ||
NQ Computer | 16,870.4 | 16,943.4 | 16,752.0 | +145.7 | +0.87% | 13/06 | ||
NQ Internet | 1,223.61 | 1,235.56 | 1,219.93 | -14.33 | -1.16% | 13/06 | ||
DJ US | 1,318.61 | 1,320.90 | 1,311.16 | +1.73 | +0.13% | 13/06 | ||
DJ Large-Cap | 1,214.89 | 1,216.90 | 1,207.89 | +3.95 | +0.33% | 13/06 | ||
DJ Technology | 6,503.9 | 6,530.6 | 6,459.8 | +52.0 | +0.81% | 13/06 | ||
DJ Software & Computer Services | 6,376.4 | 6,414.5 | 6,361.0 | -48.4 | -0.75% | 13/06 | ||
DJ Software | 6,793.9 | 6,829.5 | 6,772.5 | -28.0 | -0.41% | 13/06 | ||
DJ Large-Cap Growth | 7,624.91 | 7,652.32 | 7,574.37 | +48.52 | +0.64% | 13/06 | ||
DJ Growth | 7,959.12 | 7,982.76 | 7,907.51 | +34.87 | +0.44% | 13/06 | ||
ARCA Computer Technology | 11,300.4 | 11,413.5 | 11,035.5 | +264.9 | +2.40% | 12/06 | ||
ARCA Institutional | 2,750.0 | 2,767.0 | 2,717.2 | +32.9 | +1.21% | 12/06 | ||
TR US 50 | 348.08 | 350.34 | 344.24 | +0.00 | +0.00% | 12/06 | ||
DJ Sector Titans Composite | 676.43 | 676.53 | 676.37 | -0.38 | -0.06% | 01:19:00 | ||
DJ Technology Titans 30 | 4,860.77 | 4,861.25 | 4,859.03 | +0.48 | +0.01% | 01:19:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,686.70 | 10,765.67 | 10,634.07 | 0.00 | 0.00% | 13/06 | ||
S&P Composite 1500 Information Technology | 4,315.3 | 4,358.4 | 4,252.1 | +103.2 | +2.45% | 12/06 | ||
S&P 500 Information Technology | 4,308.3 | 4,352.0 | 4,243.5 | +103.6 | +2.46% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | 0.00 | 0.00% | 12/06 | ||
Investing.com US 500 | 2,103.82 | 2,106.62 | 2,092.32 | +4.25 | +0.20% | 13/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review