Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
AAPL | NASDAQ | USD | Real-time | |
0R2V | London | USD | Real-time | |
AAPL | CBOE Canada | CAD | Real-time | |
AAPL | BIVA | MXN | Delayed | |
AAPL | Mexico | MXN | Delayed | |
AAPLE | Milan | EUR | Real-time | |
AAPL | TradeGate | EUR | Delayed | |
AAPL | Frankfurt | EUR | Delayed | |
AAPL | Xetra | EUR | Delayed | |
AAPLCL | Santiago | CLP | Delayed | |
AAPL | Santiago | USD | Delayed | |
AAPL | Buenos Aires | ARS | Delayed | |
AAPL34 | B3 | BRL | Delayed | |
AAPL | Vienna | EUR | Real-time | |
AAPL | Ukraine | UAH | Delayed | |
AAPL_KZ | KASE | USD | Delayed | |
AAPL_KZTQBD | KASE | USD | Delayed | |
AAPL | Colombia | COP | Delayed | |
AAPL | Lima | USD | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 18,596.65 | 18,607.53 | 18,359.32 | +273.88 | +1.49% | 21:00:57 | ||
S&P 500 | 5,308.15 | 5,311.76 | 5,263.26 | +61.47 | +1.17% | 22:06:56 | ||
Dow Jones | 39,908.00 | 39,935.04 | 39,615.10 | +349.89 | +0.88% | 22:06:56 | ||
Nasdaq | 16,742.39 | 16,749.74 | 16,544.09 | +231.21 | +1.40% | 21:00:57 | ||
NQ Computer | 15,329.5 | 15,336.3 | 15,074.3 | +324.3 | +2.16% | 21:00:58 | ||
DJ Composite | 12,734.4 | 12,743.5 | 12,686.5 | +88.9 | +0.70% | 22:06:56 | ||
DJ US | 1,295.33 | 1,296.16 | 1,280.22 | +15.11 | +1.18% | 22:38:03 | ||
DJ Large-Cap | 1,172.96 | 1,173.76 | 1,161.43 | +14.51 | +1.25% | 22:38:03 | ||
DJ Technology | 5,968.3 | 5,970.6 | 5,867.8 | +129.1 | +2.21% | 22:38:03 | ||
DJ Technology Hardware & Equipment | 6,334.1 | 6,337.1 | 6,206.7 | +161.6 | +2.62% | 22:38:03 | ||
DJ Computer Hardware | 9,686.5 | 9,719.8 | 9,546.5 | +152.6 | +1.60% | 22:38:03 | ||
DJ Large-Cap Growth | 7,127.45 | 7,132.04 | 7,030.93 | +112.84 | +1.61% | 22:38:03 | ||
DJ Growth | 7,563.00 | 7,567.55 | 7,470.41 | +116.89 | +1.57% | 22:38:03 | ||
ARCA Computer Hardware | 2,138.81 | 2,155.41 | 2,136.66 | +4.02 | +0.19% | 13/05 | ||
ARCA Computer Technology | 9,820.7 | 9,885.7 | 9,805.6 | +117.9 | +1.22% | 07/05 | ||
ARCA Institutional | 2,577.1 | 2,587.4 | 2,569.6 | +15.1 | +0.59% | 10/05 | ||
S&P 100 | 2,525.38 | 2,527.33 | 2,500.15 | +29.87 | +1.20% | 22:06:00 | ||
TR US 50 | 325.11 | 326.26 | 323.94 | +0.54 | +0.17% | 10/05 | ||
Dow Jones Gl Titan 50 EUR | 782.20 | 782.20 | 773.25 | +7.20 | +0.93% | 22:48:00 | ||
DJ Global Titans | 634.22 | 635.02 | 626.63 | +7.66 | +1.22% | 22:48:00 | ||
DJ Sector Titans Composite | 670.41 | 671.29 | 663.32 | +7.11 | +1.07% | 22:48:00 | ||
DJ Technology Titans 30 | 4,505.87 | 4,510.44 | 4,416.14 | +91.04 | +2.06% | 22:48:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
NQ 100 Technology Sector | 10,454.29 | 10,456.72 | 10,280.26 | +240.81 | +2.36% | 22:15:00 | ||
S&P Composite 1500 Information Technology | 3,750.5 | 3,765.1 | 3,730.7 | +107.9 | +2.96% | 03/05 | ||
S&P 500 Information Technology | 3,769.4 | 3,777.3 | 3,750.9 | -9.6 | -0.25% | 09/05 | ||
STOXX Global 150 USD Price | 6,290.46 | 6,290.46 | 6,290.46 | +23.77 | +0.38% | 14/05 | ||
STOXX Global 150 EUR Price | 7,781.04 | 7,790.78 | 7,749.31 | +29.26 | +0.38% | 10/05 | ||
Investing.com US 500 | 2,063.20 | 2,064.46 | 2,045.31 | +25.05 | +1.23% | 20:59:57 | ||
Investing US 30 | 4,012.5 | 4,014.0 | 3,988.0 | +37.5 | +0.94% | 20:59:57 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review