Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
IBE | Derived | EUR | Real-time | |
IBE | Madrid | EUR | Delayed | |
IBEe | BATS Europe | EUR | Delayed | |
IBDRY | OTC Markets | USD | Delayed | |
0HIT | London | EUR | Real-time | |
IBEN | Mexico | MXN | Delayed | |
IBE | Milan | EUR | Real-time | |
IBE | TradeGate | EUR | Delayed | |
IBE | Frankfurt | EUR | Delayed | |
IBE | Xetra | EUR | Delayed | |
IBE | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11,056.50 | 11,244.00 | 11,044.50 | -188.90 | -1.68% | 16:21:32 | ||
Euro Stoxx 50 | 4,931.45 | 5,030.75 | 4,929.35 | -102.98 | -2.05% | 16:21:25 | ||
General Madrid | 1,090.96 | 1,109.75 | 1,090.07 | -19.70 | -1.77% | 16:06:00 | ||
IBEX 35 Capped NR | 31,022.50 | 31,527.60 | 30,989.10 | -516.30 | -1.64% | 16:06:00 | ||
IBEX Top Dividend | 3,158.40 | 3,203.00 | 3,155.90 | -53.20 | -1.66% | 16:05:00 | ||
Valencia General | 1,707.17 | 1,733.62 | 1,705.90 | -28.65 | -1.65% | 16:06:00 | ||
BCN Global 100 | 900.23 | 917.08 | 899.48 | -17.95 | -1.95% | 16:06:00 | ||
FTSE4Good IBEX | 11,435.40 | 11,604.20 | 11,424.70 | -189.90 | -1.63% | 16:05:00 | ||
IBEX 35 Short | 1,617.10 | 1,618.80 | 1,591.70 | +26.30 | +1.65% | 16:05:00 | ||
BCN Profit 30 | 13,968.83 | 14,199.88 | 13,956.96 | -243.58 | -1.71% | 16:06:00 | ||
Bilbao 2000 | 1,720.79 | 1,746.67 | 1,719.68 | -24.66 | -1.41% | 16:06:00 | ||
IBEX Capped | 11,799.20 | 11,799.20 | 11,798.60 | -33.20 | -0.28% | 08:00:00 | ||
BCN PER 30 | 21,824.98 | 22,175.41 | 21,808.40 | -403.93 | -1.82% | 16:06:00 | ||
BCN ROE 30 | 19,969.08 | 20,210.65 | 19,955.85 | -287.84 | -1.42% | 16:06:00 | ||
IBEX NR | 30,937.80 | 31,441.50 | 30,904.50 | -514.90 | -1.64% | 16:06:00 | ||
Madrid Petrol and Power | 1,800.88 | 1,809.88 | 1,789.18 | -6.86 | -0.38% | 16:06:00 | ||
BCN Electric | 2,226.64 | 2,241.21 | 2,213.98 | -11.97 | -0.53% | 16:06:00 | ||
STOXX 600 | 515.74 | 522.90 | 515.46 | -7.16 | -1.37% | 16:21:00 | ||
IBEX Total Return | 37,719.60 | 38,333.80 | 37,679.10 | -627.80 | -1.64% | 16:06:00 | ||
STOXX Europe 600 Utilities | 378.50 | 381.86 | 374.88 | +3.15 | +0.84% | 12/06 | ||
MSCI Pan Euro | 1,622.75 | 1,642.35 | 1,622.01 | -21.89 | -1.33% | 16:21:00 | ||
STXE Utilities NR | 1,330.32 | 1,342.14 | 1,317.59 | +11.08 | +0.84% | 12/06 | ||
STOXX Europe 50 EUR Price | 4,559.91 | 4,568.67 | 4,521.26 | +44.06 | +0.98% | 12/06 | ||
STOXX 50 EUR Net Return | 11,923.52 | 11,942.37 | 11,772.39 | +164.22 | +1.40% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 543.74 | 544.73 | 538.93 | +5.56 | +1.03% | 12/06 | ||
STOXX Sustainability 40 EUR Price | 2,164.84 | 2,167.57 | 2,137.46 | +29.28 | +1.37% | 12/06 | ||
DJ Sector Titans Composite | 674.98 | 678.66 | 674.68 | -2.95 | -0.44% | 16:21:00 | ||
DJ Utilities Titans 30 | 141.46 | 143.02 | 141.39 | -1.23 | -0.86% | 16:21:00 | ||
IBEX 35 Energy | 1,431.00 | 1,439.80 | 1,422.30 | -6.60 | -0.46% | 16:05:00 | ||
STOXX Europe Large 200 NR | 1,351.64 | 1,351.64 | 1,351.64 | +13.83 | +1.03% | 12/06 | ||
EURO STOXX 50 NR | 9,659.63 | 9,671.34 | 9,445.32 | +242.37 | +2.57% | 12/06 | ||
STOXX Global 150 EUR Price | 8,130.51 | 8,187.97 | 8,085.07 | -8.53 | -0.10% | 12/06 | ||
STOXX All Europe 100 EUR Price | 1,687.12 | 1,690.07 | 1,672.59 | +16.75 | +1.00% | 12/06 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review