Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
PEP | NASDAQ | USD | Real-time | |
0QOSP | London | USD | Real-time | |
PEP | Mexico | MXN | Delayed | |
1PEP | Milan | EUR | Real-time | |
PEP | Switzerland | CHF | Delayed | |
PEP | Xetra | EUR | Delayed | |
PEP | TradeGate | EUR | Delayed | |
PEP | Dusseldorf | EUR | Delayed | |
PEP | Frankfurt | EUR | Delayed | |
PEPm | Buenos Aires | ARS | Delayed | |
PEPB34 | B3 | BRL | Delayed | |
PEP | Vienna | EUR | Real-time | |
PEP | Ukraine | UAH | Delayed |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nasdaq 100 | 19,194.60 | 19,198.33 | 18,966.56 | +119.93 | +0.63% | 20:56:30 | ||
S&P 500 | 5,371.65 | 5,373.02 | 5,326.64 | +10.86 | +0.20% | 20:56:36 | ||
Nasdaq | 17,328.13 | 17,332.37 | 17,107.99 | +135.60 | +0.79% | 20:56:38 | ||
NQ Industrial | 9,815.43 | 9,821.71 | 9,739.98 | -22.86 | -0.23% | 20:56:28 | ||
DJ US | 1,304.42 | 1,304.71 | 1,293.55 | +2.21 | +0.17% | 20:56:20 | ||
DJ Large-Cap | 1,198.97 | 1,199.22 | 1,188.11 | +4.09 | +0.34% | 20:56:22 | ||
DJ Food & Beverage Makers | 749.37 | 749.97 | 742.96 | -1.20 | -0.16% | 20:56:21 | ||
DJ Beverages | 978.88 | 980.23 | 971.94 | -3.57 | -0.36% | 20:56:21 | ||
DJ Soft Drinks | 922.75 | 924.40 | 916.43 | -3.06 | -0.33% | 20:56:21 | ||
DJ Large-Cap Value | 3,786.2 | 3,795.9 | 3,769.4 | -26.2 | -0.69% | 20:56:18 | ||
DJ Value | 4,321.4 | 4,328.9 | 4,299.7 | -27.2 | -0.63% | 20:56:18 | ||
NYSE TOP US 100 | 15,313.3 | 15,323.7 | 15,230.8 | +37.1 | +0.24% | 10/06 | ||
ARCA Institutional | 2,701.6 | 2,704.6 | 2,685.9 | 7.9 | 0.29% | 10/06 | ||
S&P 100 | 2,587.11 | 2,588.93 | 2,565.27 | +7.49 | +0.29% | 20:40:00 | ||
TR US 50 | 341.58 | 696.80 | 339.63 | +0.78 | +0.23% | 10/06 | ||
Dow Jones Gl Titan 50 EUR | 816.24 | 816.33 | 809.38 | +3.27 | +0.40% | 20:56:00 | ||
DJ Global Titans | 654.84 | 654.92 | 648.24 | +3.07 | +0.47% | 20:56:00 | ||
DJ Food & Beverage Titans 30 | 588.33 | 590.87 | 584.22 | -1.89 | -0.32% | 20:56:00 | ||
DJ Sector Titans Composite | 671.61 | 672.93 | 667.40 | -0.92 | -0.14% | 20:56:00 | ||
United States 50 | 0.0 | 0.0 | 0.0 | 0.0 | 0.00% | 04/02 | ||
S&P Composite 1500 Consumer Staples | 878.30 | 881.32 | 873.13 | -2.32 | -0.26% | 10/06 | ||
S&P 500 Consumer Staples | 826.20 | 829.21 | 821.33 | -1.81 | -0.22% | 10/06 | ||
STOXX Global 150 USD Price | 6,499.00 | 6,499.00 | 6,499.00 | +6.41 | +0.10% | 10/06 | ||
STOXX Global 150 EUR Price | 8,106.27 | 8,106.53 | 8,063.27 | +66.04 | +0.82% | 10/06 | ||
Investing.com US 500 | 2,081.28 | 2,081.87 | 2,063.68 | +3.96 | +0.19% | 20:56:24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review