Please try another search
Symbol | Exchange | Currency | ||
---|---|---|---|---|
VWS | Copenhagen | DKK | Real-time | |
VWSc | BATS Europe | DKK | Delayed | |
VWDRY | OTC Markets | USD | Delayed | |
VWSYF | OTC Markets | USD | Delayed | |
0NMK | London | DKK | Real-time | |
VWSB | Frankfurt | EUR | Delayed | |
VWSB | Xetra | EUR | Delayed | |
VWSB | TradeGate | EUR | Delayed | |
VWSB | Vienna | EUR | Real-time |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 169.23 | 169.56 | 167.74 | +1.60 | +0.95% | 12/06 | ||
OMX Nordic 40 | 2,928.09 | 2,950.23 | 2,928.09 | -31.20 | -1.05% | 14:37:49 | ||
OMX Copenhagen All shares | 3,757.74 | 3,777.29 | 3,755.24 | -15.30 | -0.41% | 14:37:41 | ||
OMX Copenhagen Benchmark | 4,636.01 | 4,662.01 | 4,633.53 | -19.12 | -0.41% | 14:37:40 | ||
OMXC20 | 2,879.26 | 2,897.55 | 2,878.94 | -13.36 | -0.46% | 14:37:35 | ||
Copenhagen Benchmark Cap GI | 2,822.60 | 2,831.92 | 2,810.16 | -4.76 | -0.17% | 14:36:40 | ||
OMX Copenhagen Cap GI | 2,902.89 | 2,911.22 | 2,890.97 | -5.67 | -0.19% | 14:36:40 | ||
Copenhagen Cap PI | 1,521.46 | 1,525.83 | 1,515.21 | -2.97 | -0.19% | 14:36:40 | ||
Copenhagen Oil & Gas | 6,940.93 | 7,040.94 | 6,759.15 | +72.60 | +1.06% | 14:37:40 | ||
OMX Copenhagen All shares PI | 2,001.72 | 2,011.06 | 1,999.32 | -7.08 | -0.35% | 14:36:41 | ||
STOXX 600 | 518.22 | 522.90 | 517.72 | -4.68 | -0.90% | 14:36:15 | ||
STOXX Europe 600 Oil & Gas | 366.35 | 369.95 | 365.87 | -0.27 | -0.07% | 12/06 | ||
MSCI Pan Euro | 1,630.10 | 1,642.35 | 1,629.23 | -14.54 | -0.88% | 14:37:00 | ||
Low Carbon 100 EUR Net | 269.64 | 270.15 | 267.26 | +2.55 | +0.95% | 12/06 | ||
STXE Oil & Gas NR | 1,163.66 | 1,175.12 | 1,162.15 | -0.88 | -0.08% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 543.74 | 544.73 | 538.93 | +5.56 | +1.03% | 12/06 | ||
DJ Oil & Gas Titans 30 | 492.10 | 495.09 | 491.62 | -3.52 | -0.71% | 14:37:00 | ||
DJ Sector Titans Composite | 677.77 | 678.66 | 676.37 | -0.16 | -0.02% | 14:37:00 | ||
OMX Copenhagen Alternative Energy PI | 7,671.07 | 7,671.07 | 7,671.07 | +0.00 | +0.00% | 12/06 | ||
NQ OMX Nordic 120 | 1,723.77 | 1,735.16 | 1,723.60 | -16.97 | -0.97% | 14:37:00 | ||
NQ OMX Nordic Energy | 1,079.78 | 1,086.51 | 1,071.61 | -11.68 | -1.07% | 14:37:00 | ||
OMX Copenhagen Benchmark Cap PI | 1,537.81 | 1,543.14 | 1,531.28 | -2.85 | -0.18% | 14:37:40 | ||
OMX Copenhagen Benchmark PI | 2,521.23 | 2,535.38 | 2,519.88 | -10.40 | -0.41% | 14:37:40 | ||
OMX Copenhagen Large Cap PI | 609.41 | 612.66 | 609.02 | -2.51 | -0.41% | 14:37:40 | ||
OMX Nordic Large Cap DKK PI | 489.18 | 492.67 | 489.15 | -5.04 | -1.02% | 14:36:00 | ||
OMX Nordic Large Cap EUR PI | 486.86 | 490.49 | 486.86 | -5.22 | -1.06% | 14:37:00 | ||
OMX Nordic Large Cap ISK PI Equity | 372.34 | 375.13 | 372.34 | -3.92 | -1.04% | 14:37:00 | ||
OMX Nordic Large Cap SEK PI | 598.09 | 601.25 | 596.57 | -2.45 | -0.41% | 14:37:00 | ||
Low Carbon 100 Europe GTR | 300.68 | 301.26 | 298.03 | +2.84 | +0.95% | 12/06 | ||
STOXX Europe Large 200 NR | 1,351.64 | 1,351.64 | 1,351.64 | +13.83 | +1.03% | 12/06 | ||
STOXX Nordic 30 EUR Price | 14,463.55 | 14,509.12 | 14,224.90 | +257.48 | +1.81% | 12/06 | ||
STOXX Nordic 30 USD Price | 11,650.42 | 11,650.42 | 11,650.42 | +338.74 | +2.99% | 12/06 | ||
NOMX Nordic Energy Net | 1,642.58 | 1,652.77 | 1,630.09 | -17.71 | -1.07% | 14:37:57 | ||
NOMX Nordic 120 Net | 2,490.77 | 2,507.16 | 2,490.46 | -24.46 | -0.97% | 14:37:56 | ||
OMX Nordic EUR PI | 533.15 | 537.09 | 533.15 | -5.69 | -1.06% | 14:37:41 | ||
OMX Nordic All-Share ISK PI Equity | 379.61 | 382.43 | 379.61 | -3.99 | -1.04% | 14:37:41 | ||
OMX Nordic SEK PI | 654.94 | 658.36 | 653.30 | -2.66 | -0.40% | 14:37:41 | ||
OMXC25 | 1,999.63 | 2,009.86 | 1,991.72 | -4.45 | -0.22% | 14:37:38 | ||
OMX Nordic Large Cap DKK GI | 457.44 | 460.89 | 457.44 | -4.88 | -1.06% | 14:37:40 | ||
OMX Nordic Large Cap EUR GI | 457.33 | 460.73 | 457.33 | -4.90 | -1.06% | 14:37:41 | ||
OMX Nordic Large Cap ISK GI Equity | 656.59 | 661.50 | 656.59 | -6.91 | -1.04% | 14:37:40 | ||
OMX Nordic Large Cap SEK GI | 554.07 | 557.00 | 552.67 | -2.27 | -0.41% | 14:37:40 | ||
OMX Nordic DKK GI | 461.23 | 464.67 | 461.23 | -4.90 | -1.05% | 14:37:41 | ||
OMX Nordic DKK PI | 535.68 | 539.48 | 535.65 | -5.50 | -1.02% | 14:36:41 | ||
OMX Nordic EUR GI | 461.11 | 464.52 | 461.11 | -4.92 | -1.06% | 14:37:41 | ||
OMX Nordic All-Share ISK GI Equity | 660.96 | 665.87 | 660.96 | -6.94 | -1.04% | 14:37:41 | ||
OMX Nordic SEK GI | 558.65 | 561.57 | 557.25 | -2.27 | -0.40% | 14:37:41 | ||
NOMXN120GI | 2,676.67 | 2,694.10 | 2,676.16 | -26.10 | -0.97% | 14:37:58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review