Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
39.27 | 40.85 | 39.10 | -1.75% | 3.91M | xx.xx | ||
99.03 | 99.90 | 97.88 | -0.18% | 92.17K | xx.xx | ||
0.470 | 0.530 | 0.470 | -6.00% | 88.77K | xx.xx | ||
48.75 | 48.80 | 47.69 | +2.09% | 55.13K | xx.xx | ||
96.56 | 99.17 | 96.26 | -1.44% | 51.01K | xx.xx | ||
128.40 | 133.50 | 127.61 | +10.75% | 36.44K | xx.xx | ||
16.04 | 16.33 | 16.04 | 0.00% | 36.2K | xx.xx | ||
15.78 | 16.00 | 15.14 | +1.74% | 35.9K | xx.xx | ||
31.69 | 32.41 | 28.13 | +13.22% | 17.7K | xx.xx | ||
124.99 | 127.81 | 124.85 | -1.34% | 4K | xx.xx | ||
127.10 | 129.35 | 126.53 | +1.53% | 3.04K | xx.xx | ||
156.79 | 158.65 | 155.50 | +0.20% | 2.94K | xx.xx | ||
10.60 | 10.62 | 10.50 | +1.44% | 2.11K | xx.xx | ||
70.84 | 72.55 | 70.63 | -1.27% | 806 | xx.xx | ||
439.32 | 446.88 | 432.18 | +4.82% | 778 | xx.xx | ||
126.89 | 128.68 | 125.22 | -0.77% | 772 | xx.xx | ||
72.32 | 72.32 | 72.25 | +0.11% | 616 | xx.xx | ||
214.99 | 216.70 | 205.00 | +4.87% | 396 | xx.xx | ||
92.34 | 92.34 | 92.22 | +0.72% | 187 | xx.xx | ||
93.60 | 95.90 | 93.00 | -1.37% | 158 | xx.xx | ||
796.49 | 800.80 | 795.99 | -0.01% | 120 | xx.xx | ||
57.22 | 58.31 | 57.22 | -1.87% | 117 | xx.xx | ||
165.28 | 165.28 | 165.28 | +4.06% | 25 | xx.xx | ||
127.78 | 127.94 | 127.78 | +0.85% | 6 | xx.xx | ||
103.50 | 103.50 | 103.20 | +7.03% | 4 | xx.xx | ||
107.00 | 107.00 | 107.00 | 0.00% | 2 | xx.xx | ||
876.51 | 876.51 | 876.51 | +2.39% | 1 | xx.xx | ||
223.96 | 223.96 | 223.96 | +0.66% | 1 | xx.xx | ||
88.02 | 88.74 | 87.39 | 0.00% | 0 | xx.xx | ||
143.36 | 143.64 | 143.16 | 0.00% | 0 | xx.xx | ||
1,587.81 | 1,593.36 | 1,568.43 | 0.00% | 0 | xx.xx | ||
84.38 | 84.38 | 84.38 | 0.00% | 0 | xx.xx | ||
1,124.80 | 1,124.80 | 1,124.80 | 0.00% | 0 | xx.xx | ||
168.64 | 168.64 | 168.13 | 0.00% | 0 | xx.xx | ||
26.23 | 26.23 | 26.23 | 0.00% | 0 | xx.xx | ||
66.05 | 66.05 | 65.87 | 0.00% | 0 | xx.xx | ||
898.50 | 898.50 | 888.93 | 0.00% | 0 | xx.xx | ||
422.03 | 422.30 | 413.28 | 0.00% | 0 | xx.xx | ||
380.51 | 382.51 | 380.51 | 0.00% | 0 | xx.xx | ||
325.47 | 327.80 | 324.92 | 0.00% | 0 | xx.xx | ||
501.00 | 501.00 | 501.00 | 0.00% | 0 | xx.xx | ||
200.40 | 200.40 | 195.86 | 0.00% | 0 | xx.xx | ||
153.55 | 153.55 | 153.55 | 0.00% | 0 | xx.xx | ||
235.68 | 235.68 | 235.68 | 0.00% | 0 | xx.xx | ||
19.20 | 19.22 | 19.20 | 0.00% | 0 | xx.xx | ||
146.46 | 146.46 | 146.46 | 0.00% | 0 | xx.xx | ||
25.92 | 25.95 | 25.68 | 0.00% | 0 | xx.xx | ||
91.46 | 91.46 | 89.00 | 0.00% | 0 | xx.xx | ||
114.93 | 115.19 | 114.93 | 0.00% | 0 | xx.xx | ||
106.30 | 106.30 | 106.30 | 0.00% | 0 | xx.xx | ||
554.04 | 554.04 | 554.04 | 0.00% | 0 | xx.xx | ||
787.80 | 787.80 | 783.90 | 0.00% | 0 | xx.xx | ||
498.02 | 500.01 | 480.00 | 0.00% | 0 | xx.xx | ||
740.00 | 740.00 | 740.00 | 0.00% | 0 | xx.xx | ||
686.75 | 686.75 | 686.75 | 0.00% | 0 | xx.xx | ||
277.00 | 277.00 | 277.00 | 0.00% | 0 | xx.xx | ||
425.44 | 425.99 | 425.44 | 0.00% | 0 | xx.xx | ||
151.80 | 151.80 | 151.80 | 0.00% | 0 | xx.xx | ||
567.05 | 567.05 | 567.05 | 0.00% | 0 | xx.xx | ||
226.38 | 226.38 | 225.94 | 0.00% | 0 | xx.xx | ||
467.18 | 467.18 | 467.18 | 0.00% | 0 | xx.xx | ||
562.78 | 562.78 | 562.78 | 0.00% | 0 | xx.xx | ||
83.83 | 83.83 | 83.83 | 0.00% | 0 | xx.xx | ||
445.72 | 445.72 | 444.13 | 0.00% | 0 | xx.xx | ||
43.52 | 44.60 | 43.52 | 0.00% | 0 | xx.xx | ||
689.52 | 689.52 | 688.00 | 0.00% | 0 | xx.xx | ||
180.01 | 180.01 | 180.01 | 0.00% | 0 | xx.xx | ||
206.60 | 206.60 | 205.40 | 0.00% | 0 | xx.xx | ||
125.22 | 125.22 | 125.22 | 0.00% | 0 | xx.xx | ||
93.22 | 93.22 | 93.22 | 0.00% | 0 | xx.xx | ||
308.76 | 308.76 | 308.76 | 0.00% | 0 | xx.xx | ||
575.96 | 575.96 | 575.96 | 0.00% | 0 | xx.xx | ||
379.99 | 381.11 | 379.99 | 0.00% | 0 | xx.xx | ||
108.10 | 108.10 | 108.10 | 0.00% | 0 | xx.xx |