Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
21,900 | 22,950 | 18,660 | +17.62% | 39.32M | xx.xx | ||
51,800 | 53,300 | 44,450 | +13.10% | 18.71M | xx.xx | ||
2,360 | 2,835 | 2,345 | -1.67% | 17.97M | xx.xx | ||
11,220 | 12,380 | 10,700 | +4.86% | 11.56M | xx.xx | ||
10,130.00 | 10,420.00 | 8,630.00 | +16.84% | 10.35M | xx.xx | ||
13,800 | 14,390 | 12,590 | +24.66% | 9.3M | xx.xx | ||
14,910 | 15,900 | 13,170 | +14.69% | 6.6M | xx.xx | ||
222,000 | 226,500 | 219,000 | +3.26% | 5.74M | xx.xx | ||
189,000 | 189,000 | 173,900 | +8.68% | 5.6M | xx.xx | ||
6,400 | 6,650 | 5,480 | +12.08% | 3.52M | xx.xx | ||
38,000 | 39,000 | 34,750 | +8.57% | 3.37M | xx.xx | ||
2,560 | 2,565 | 2,050 | +29.69% | 3.1M | xx.xx | ||
57,700 | 59,800 | 49,850 | +14.71% | 2.63M | xx.xx | ||
50,700 | 52,000 | 49,900 | +0.80% | 2.4M | xx.xx | ||
36,000 | 38,450 | 34,550 | +0.42% | 2.39M | xx.xx | ||
268,500 | 291,000 | 263,500 | -2.72% | 1.87M | xx.xx | ||
269,000 | 281,000 | 269,000 | -0.37% | 1.85M | xx.xx | ||
1,068 | 1,081 | 1,068 | +0.75% | 1.67M | xx.xx | ||
46,850 | 46,850 | 37,450 | +29.96% | 1.65M | xx.xx | ||
11,160 | 12,500 | 10,500 | +6.79% | 1.6M | xx.xx | ||
22,950 | 22,950 | 18,320 | +29.95% | 1.39M | xx.xx | ||
28,850 | 29,450 | 27,850 | +1.58% | 1.27M | xx.xx | ||
183,700 | 184,000 | 167,000 | +8.31% | 1.24M | xx.xx | ||
16,850 | 17,420 | 16,390 | +1.20% | 1.1M | xx.xx | ||
69,300 | 75,500 | 68,800 | +0.43% | 787.2K | xx.xx | ||
8,110 | 8,340 | 7,540 | +8.57% | 755.36K | xx.xx | ||
43,500 | 44,500 | 39,400 | +6.75% | 634.18K | xx.xx | ||
68,400 | 69,800 | 66,700 | +1.79% | 580.88K | xx.xx | ||
4,310.00 | 4,350.00 | 3,930.00 | +6.68% | 576.89K | xx.xx | ||
3,475 | 3,510 | 3,305 | +4.51% | 558.9K | xx.xx | ||
54,300 | 55,000 | 52,600 | +0.93% | 504.71K | xx.xx | ||
77,200 | 82,200 | 74,000 | +0.26% | 446.88K | xx.xx | ||
6,460 | 6,680 | 5,910 | +6.25% | 445.58K | xx.xx | ||
184,100 | 187,000 | 170,100 | +8.23% | 360.23K | xx.xx | ||
6,060 | 6,350 | 5,970 | +1.17% | 355.4K | xx.xx | ||
69,700 | 70,900 | 65,500 | +3.72% | 350.79K | xx.xx | ||
234,000 | 244,000 | 224,000 | +4.93% | 268.13K | xx.xx | ||
101,200 | 114,100 | 99,800 | -1.36% | 264.77K | xx.xx | ||
265,500 | 271,000 | 264,500 | +0.19% | 255.77K | xx.xx | ||
43,100 | 45,000 | 42,400 | -0.12% | 252.37K | xx.xx | ||
33,200 | 33,200 | 30,950 | +6.92% | 213.1K | xx.xx | ||
12,640 | 12,800 | 12,300 | +3.69% | 172.86K | xx.xx | ||
43,300 | 43,300 | 38,000 | +11.45% | 166.79K | xx.xx | ||
547,000 | 599,000 | 544,000 | +0.55% | 113.7K | xx.xx | ||
374,000 | 386,500 | 371,000 | -0.13% | 98.19K | xx.xx | ||
4,790 | 4,860 | 4,770 | 0.00% | 95.08K | xx.xx | ||
47,400 | 47,950 | 44,750 | +5.69% | 87.09K | xx.xx | ||
4,490 | 4,500 | 4,390 | +0.56% | 73.44K | xx.xx | ||
4,375 | 4,600 | 4,350 | +0.57% | 33.19K | xx.xx | ||
485,500 | 513,000 | 485,000 | -0.41% | 25.02K | xx.xx | ||
9,370 | 9,450 | 8,800 | +4.11% | 19.83K | xx.xx | ||
75,700 | 77,600 | 75,200 | +0.66% | 14.32K | xx.xx | ||
3,400 | 3,910 | 2,890 | -0.15% | 13.12K | xx.xx | ||
6,400 | 6,600 | 6,000 | +4.07% | 6.44K | xx.xx | ||
900 | 900 | 672 | +13.92% | 48 | xx.xx | ||
21,000.00 | 21,000.00 | 21,000.00 | 0.00% | 5 | xx.xx | ||
6,000 | 6,000 | 6,000 | 0.00% | 0 | xx.xx |