Last | High | Low | Upside | ||||
---|---|---|---|---|---|---|---|
2.61 | 2.67 | 2.35 | +11.06% | 2.53M | xx.xx | ||
7.160 | 7.230 | 7.100 | -0.42% | 2.29M | xx.xx | ||
1.3800 | 1.5400 | 1.3800 | -2.82% | 1.49M | xx.xx | ||
0.03 | 0.04 | 0.03 | 0.00% | 1.25M | xx.xx | ||
0.04 | 0.04 | 0.03 | 0.00% | 1.2M | xx.xx | ||
122.10 | 122.37 | 120.08 | +3.40% | 627.84K | xx.xx | ||
57.88 | 58.99 | 54.95 | +5.64% | 549.02K | xx.xx | ||
7.555 | 7.670 | 7.330 | +3.07% | 526.39K | xx.xx | ||
12.93 | 12.96 | 12.63 | +1.77% | 519.08K | xx.xx | ||
1.380 | 1.530 | 1.380 | -2.13% | 483.26K | xx.xx | ||
0.3200 | 0.3500 | 0.3150 | -1.54% | 477.48K | xx.xx | ||
0.035 | 0.035 | 0.030 | 0.00% | 399K | xx.xx | ||
1.18 | 1.18 | 1.16 | +1.72% | 392K | xx.xx | ||
0.080 | 0.140 | 0.080 | 0.00% | 311.87K | xx.xx | ||
0.2050 | 0.2400 | 0.1700 | +13.89% | 310.88K | xx.xx | ||
0.1800 | 0.2000 | 0.1700 | -5.26% | 282.5K | xx.xx | ||
0.71 | 0.72 | 0.71 | 0.00% | 257K | xx.xx | ||
1.130 | 1.190 | 1.080 | +6.60% | 242.89K | xx.xx | ||
0.0600 | 0.0650 | 0.0600 | -7.69% | 227.18K | xx.xx | ||
0.0950 | 0.1000 | 0.0900 | +5.56% | 226.01K | xx.xx | ||
40.50 | 41.80 | 39.83 | +12.19% | 196.96K | xx.xx | ||
0.4350 | 0.4650 | 0.4250 | +1.16% | 186.45K | xx.xx | ||
0.2000 | 0.2000 | 0.1700 | +17.65% | 157.07K | xx.xx | ||
0.3400 | 0.3400 | 0.2800 | +28.30% | 133.5K | xx.xx | ||
32.47 | 32.65 | 32.36 | -0.09% | 129.61K | xx.xx | ||
26.10 | 26.32 | 25.57 | +1.28% | 123.2K | xx.xx | ||
0.30 | 0.30 | 0.26 | +25.00% | 113.25K | xx.xx | ||
1.510 | 1.520 | 1.480 | +2.03% | 86.47K | xx.xx | ||
2.02 | 2.18 | 2.02 | -4.72% | 78.82K | xx.xx | ||
0.350 | 0.370 | 0.350 | -2.78% | 74.8K | xx.xx | ||
18.76 | 18.82 | 18.72 | +0.48% | 61.89K | xx.xx | ||
7.570 | 7.640 | 7.340 | +3.27% | 61.65K | xx.xx | ||
0.0800 | 0.1450 | 0.0800 | +14.29% | 59K | xx.xx | ||
0.04 | 0.04 | 0.04 | +75.00% | 51K | xx.xx | ||
57.67 | 58.93 | 55.00 | +5.31% | 34.44K | xx.xx | ||
0.15 | 0.15 | 0.14 | +42.86% | 26K | xx.xx | ||
5.910 | 6.000 | 5.910 | -1.50% | 22.22K | xx.xx | ||
0.0300 | 0.0300 | 0.0250 | +50.00% | 22K | xx.xx | ||
0.2500 | 0.2500 | 0.1500 | +25.00% | 17.55K | xx.xx | ||
1.500 | 1.510 | 1.490 | +1.35% | 15.31K | xx.xx | ||
24.87 | 24.99 | 24.52 | -0.20% | 12.96K | xx.xx | ||
23.21 | 23.23 | 23.01 | +0.87% | 11.52K | xx.xx | ||
6.240 | 6.720 | 6.240 | -2.50% | 9.8K | xx.xx | ||
0.2200 | 0.2600 | 0.2200 | -15.38% | 9.7K | xx.xx | ||
23.65 | 23.92 | 23.65 | -0.30% | 9K | xx.xx | ||
0.20 | 0.20 | 0.20 | 0.00% | 8K | xx.xx | ||
0.15 | 0.15 | 0.10 | +200.00% | 8K | xx.xx | ||
26.08 | 26.29 | 25.65 | +1.20% | 7.79K | xx.xx | ||
9.45 | 9.45 | 9.31 | +0.53% | 5.95K | xx.xx | ||
0.10 | 0.10 | 0.10 | 0.00% | 5K | xx.xx | ||
20.06 | 20.06 | 20.06 | +0.25% | 3.7K | xx.xx | ||
1.2500 | 1.2500 | 1.0500 | 0.00% | 3.55K | xx.xx | ||
10.60 | 10.60 | 10.59 | +0.09% | 3.07K | xx.xx | ||
5.00 | 5.00 | 5.00 | 0.00% | 2K | xx.xx | ||
0.010 | 0.010 | 0.010 | +100.00% | 1.08K | xx.xx | ||
25.13 | 25.13 | 25.13 | +0.52% | 500 | xx.xx | ||
0.02 | 0.02 | 0.02 | +50.00% | 1 | xx.xx | ||
0.005 | 0.010 | 0.005 | 0.00% | 0 | xx.xx | ||
0.080 | 0.080 | 0.065 | 0.00% | 0 | xx.xx | ||
0.23 | 0.23 | 0.21 | 0.00% | 0 | xx.xx | ||
0.025 | 0.025 | 0.015 | 0.00% | 0 | xx.xx | ||
1.72 | 1.75 | 1.72 | 0.00% | 0 | xx.xx | ||
25.26 | 25.26 | 25.26 | 0.00% | 0 | xx.xx | ||
15.25 | 15.25 | 15.25 | 0.00% | 0 | xx.xx | ||
11.96 | 11.96 | 11.96 | 0.00% | 0 | xx.xx | ||
10.00 | 10.00 | 9.99 | 0.00% | 0 | xx.xx | ||
0.0650 | 0.0650 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.4700 | 0.4700 | 0.4700 | 0.00% | 0 | xx.xx | ||
0.1600 | 0.1600 | 0.1600 | 0.00% | 0 | xx.xx | ||
0.0600 | 0.0600 | 0.0550 | 0.00% | 0 | xx.xx | ||
0.3000 | 0.3000 | 0.2900 | 0.00% | 0 | xx.xx | ||
0.2000 | 0.2000 | 0.1500 | 0.00% | 0 | xx.xx | ||
1.5000 | 1.5000 | 1.3500 | 0.00% | 0 | xx.xx | ||
0.1150 | 0.1150 | 0.1100 | 0.00% | 0 | xx.xx | ||
10.34 | 10.34 | 10.34 | 0.00% | 0 | xx.xx | ||
24.81 | 24.90 | 24.81 | 0.00% | 0 | xx.xx | ||
0.11 | 0.11 | 0.11 | 0.00% | 0 | xx.xx | ||
0.160 | 0.160 | 0.160 | 0.00% | 0 | xx.xx | ||
3.85 | 4.17 | 3.70 | 0.00% | 0 | xx.xx | ||
12.85 | 12.85 | 12.85 | 0.00% | 0 | xx.xx | ||
0.28 | 0.33 | 0.28 | 0.00% | 0 | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
0.04 | 0.05 | 0.04 | 0.00% | 0 | xx.xx | ||
1.400 | 1.500 | 1.210 | 0.00% | 0 | xx.xx | ||
0.17 | 0.17 | 0.17 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx | ||
0.15 | 0.15 | 0.15 | 0.00% | 0 | xx.xx |