Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7,831.70 | 7,885.10 | 7,831.70 | -49.60 | -0.63% | 04:22:14 | ||
ASX All Ordinaries | 8,101.20 | 8,153.00 | 8,101.20 | -48.90 | -0.60% | 04:22:14 | ||
ASX Small Ordinaries | 3,051.40 | 3,075.30 | 3,050.30 | -23.90 | -0.78% | 04:22:14 | ||
S&P/ASX 100 | 6,576.60 | 6,620.50 | 6,576.60 | -39.30 | -0.59% | 04:22:14 | ||
S&P/ASX 20 | 4,393.00 | 4,418.70 | 4,392.80 | -20.70 | -0.47% | 04:22:14 | ||
S&P/ASX 300 | 7,781.00 | 7,832.70 | 7,781.00 | -48.10 | -0.61% | 04:22:14 | ||
S&P/ASX 50 | 7,680.10 | 7,730.30 | 7,679.70 | -44.10 | -0.57% | 04:22:14 | ||
S&P/ASX All Australian 200 | 7,838.10 | 7,892.20 | 7,838.10 | -50.10 | -0.64% | 04:22:14 | ||
S&P/ASX All Australian 50 | 7,737.70 | 7,789.80 | 7,737.50 | -45.90 | -0.59% | 04:22:14 | ||
S&P/ASX Midcap 50 | 9,739.80 | 9,815.20 | 9,737.90 | -73.10 | -0.74% | 04:22:14 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2,015.24 | 2,015.24 | 2,015.24 | -25.14 | -1.23% | 09/05 | ||
DSE Broad | 5,666.76 | 5,666.76 | 5,666.76 | -58.52 | -1.02% | 13/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5,489.29 | 5,529.44 | 5,478.30 | +0.34 | +0.01% | 04:22:18 | ||
Shanghai | 3,118.41 | 3,133.21 | 3,117.15 | -3.99 | -0.13% | 04:22:27 | ||
SZSE Component | 9,584.83 | 9,646.85 | 9,563.47 | -19.30 | -0.20% | 04:07:15 | ||
China A50 | 12,640.80 | 12,717.23 | 12,625.90 | +10.86 | +0.09% | 04:07:00 | ||
S&P/CITIC300 | 3,307.43 | 3,334.20 | 3,305.55 | 0.00 | 0.00% | 15/05 | ||
S&P/CITIC50 | 3,374.55 | 3,387.05 | 3,355.33 | +0.00 | +0.00% | 10/05 | ||
Shanghai SE A Share | 3,269.49 | 3,284.34 | 3,267.48 | -3.57 | -0.11% | 04:22:21 | ||
SSE 100 | 5,356.39 | 5,406.14 | 5,354.19 | -27.35 | -0.51% | 04:22:21 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13,247.36 | 13,387.26 | 13,180.85 | +88.93 | +0.68% | 04:07:00 | ||
Hang Seng | 19,399.00 | 19,608.00 | 19,338.00 | +22.47 | +0.12% | 04:22:32 | ||
FTSE EPRA/NAREIT Hong Kong | 1,121.05 | 1,130.66 | 1,120.40 | -4.56 | -0.41% | 04:07:00 | ||
Hang Seng CCI | 3,973.61 | 4,036.33 | 3,965.49 | -23.67 | -0.59% | 04:07:22 | ||
Hang Seng CEI | 6,897.60 | 6,973.10 | 6,873.10 | +26.22 | +0.38% | 04:22:25 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 73,663.72 | 73,749.47 | 72,529.97 | +676.69 | +0.93% | 16/05 | ||
Nifty 50 | 22,403.85 | 22,432.25 | 22,054.55 | +203.30 | +0.92% | 16/05 | ||
Nifty Midcap 150 | 19,048.80 | 19,067.15 | 18,908.85 | +183.60 | +0.97% | 01:40:01 | ||
India VIX | 19.9950 | 21.1125 | 18.9650 | -0.2775 | -1.37% | 01:40:01 | ||
Nifty 100 | 23,343.55 | 23,370.85 | 22,997.50 | +209.70 | +0.91% | 01:40:01 | ||
Nifty 200 | 12,641.70 | 12,655.95 | 12,467.10 | +113.05 | +0.90% | 01:40:01 | ||
Nifty 50 USD | 9,218.22 | 9,218.22 | 9,218.22 | +107.74 | +1.18% | 14/05 | ||
Nifty 50 Value 20 | 12,442.05 | 12,472.95 | 12,246.30 | +79.80 | +0.65% | 01:40:01 | ||
Nifty 500 | 20,929.05 | 20,950.55 | 20,667.80 | +187.20 | +0.90% | 01:40:01 | ||
NIFTY Midcap 100 | 51,153.30 | 51,216.20 | 50,724.30 | +445.55 | +0.88% | 01:40:01 | ||
Nifty Midcap 50 | 14,396.90 | 14,396.90 | 14,396.90 | +0.00 | +0.00% | 01:40:01 | ||
Nifty Next 50 | 66,320.20 | 66,320.20 | 66,320.20 | +0.00 | +0.00% | 01:40:01 | ||
NIFTY Smallcap 100 | 16,596.40 | 16,621.30 | 16,509.15 | +138.95 | +0.84% | 01:40:01 | ||
Nifty Smallcap 250 | 15,545.75 | 15,566.10 | 15,487.15 | +114.55 | +0.74% | 01:40:01 | ||
NIfty smallcap 50 | 7,693.00 | 7,710.05 | 7,646.15 | +77.15 | +1.01% | 01:40:01 | ||
S&P BSE ALLCAP | 9,637.62 | 9,645.97 | 9,523.09 | +85.64 | +0.90% | 16/05 | ||
BSE MidCap | 42,342.68 | 42,374.51 | 41,973.17 | +447.90 | +1.07% | 16/05 | ||
BSE SmallCap | 46,939.92 | 46,966.81 | 46,765.32 | +395.63 | +0.85% | 16/05 | ||
S&P BSE-100 | 23,656.84 | 23,682.48 | 23,308.30 | +215.93 | +0.92% | 16/05 | ||
S&P BSE-200 | 10,349.03 | 10,359.86 | 10,206.53 | +94.61 | +0.92% | 16/05 | ||
S&P BSE-500 | 33,056.88 | 33,088.13 | 32,643.15 | +301.79 | +0.92% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7,310.16 | 7,356.72 | 7,245.20 | +63.47 | +0.88% | 04:12:33 | ||
FTSE Indonesia | 3,511.53 | 3,511.53 | 3,511.53 | +0.00 | +0.00% | 16/05 | ||
IDX Kompas 100 | 1,142.94 | 1,145.45 | 1,137.85 | +4.92 | +0.43% | 04:12:30 | ||
IDX PEFINDO-25 | 208.89 | 210.08 | 208.55 | -0.16 | -0.08% | 04:12:24 | ||
IDX LQ45 | 915.38 | 916.04 | 909.03 | +6.07 | +0.67% | 04:12:36 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38,717.00 | 38,803.00 | 38,532.50 | -204.00 | -0.52% | 04:22:14 | ||
JPX-Nikkei 400 | 25,044.38 | 25,063.20 | 24,853.80 | +23.68 | +0.09% | 03:30:02 | ||
Nikkei 300 | 580.98 | 582.28 | 578.28 | -1.04 | -0.18% | 13/05 | ||
Nikkei 500 | 3,323.39 | 3,349.76 | 3,311.83 | +29.47 | +0.89% | 10/05 | ||
Nikkei Volatility | 18.45 | 18.56 | 18.06 | +0.22 | +1.21% | 15/05 | ||
TOPIX | 2,742.66 | 2,745.36 | 2,721.36 | +5.12 | +0.19% | 03:30:02 | ||
Topix 100 | 1,895.91 | 1,897.44 | 1,882.21 | +3.34 | +0.18% | 03:30:15 | ||
Topix 1000 | 2,596.62 | 2,599.11 | 2,576.63 | +4.53 | +0.17% | 03:30:02 | ||
Topix 500 | 2,147.77 | 2,149.69 | 2,131.43 | +3.47 | +0.16% | 03:30:02 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KASE | 4,978.29 | 5,007.45 | 4,967.38 | -22.48 | -0.45% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1,615.08 | 1,616.60 | 1,611.93 | +3.97 | +0.25% | 04:07:00 | ||
Malaysia ACE | 5,308.61 | 5,311.10 | 5,277.63 | +11.83 | +0.22% | 04:07:00 | ||
FTSE BM Mid 70 | 17,548.86 | 17,555.93 | 17,446.31 | +99.95 | +0.57% | 04:07:15 | ||
Malaysia Top 100 | 11,881.33 | 11,883.95 | 11,849.84 | +39.72 | +0.34% | 04:07:30 | ||
FTSE Malaysia | 232.44 | 232.44 | 232.44 | +0.00 | +0.00% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42,476.50 | 42,476.50 | 42,476.50 | -55.11 | -0.13% | 16:00:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11,668.31 | 11,737.41 | 11,648.55 | -59.75 | -0.51% | 04:01:00 | ||
NZX MidCap | 4,843.64 | 4,865.63 | 4,820.14 | -21.99 | -0.45% | 04:01:00 | ||
DJ New Zealand | 324.90 | 328.42 | 324.84 | -3.71 | -1.13% | 04:22:00 | ||
DJ New Zealand (USD) | 367.13 | 371.84 | 366.98 | -4.47 | -1.20% | 04:22:00 | ||
NZX All | 1,735.17 | 1,745.26 | 1,732.46 | -8.74 | -0.50% | 04:01:00 | ||
NZX SmallCap | 16,199.37 | 16,253.44 | 16,181.44 | -38.29 | -0.24% | 03:59:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74,931.07 | 75,029.03 | 74,450.26 | +267.09 | +0.36% | 16/05 | ||
KMI All Shares | 34,573.14 | 34,800.28 | 34,511.74 | -100.09 | -0.29% | 16/05 | ||
FTSE Pakistan | 1,131.74 | 1,131.74 | 1,131.74 | -10.99 | -0.96% | 16/05 | ||
Karachi 30 | 24,150.59 | 24,192.21 | 24,005.21 | +79.09 | +0.33% | 16/05 | ||
Karachi All Share | 48,537.91 | 48,674.40 | 48,328.85 | +73.94 | +0.15% | 16/05 | ||
Karachi Meezan 30 | 123,514.31 | 124,335.87 | 123,243.26 | -372.27 | -0.30% | 16/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6,602.24 | 6,621.00 | 6,578.26 | -25.96 | -0.39% | 04:07:00 | ||
FTSE Philippines | 608.92 | 608.92 | 608.92 | +0.00 | +0.00% | 16/05 | ||
PHS All Shares | 3,514.44 | 3,523.10 | 3,507.51 | -10.08 | -0.29% | 04:07:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3,295.53 | 3,313.18 | 3,293.75 | -9.46 | -0.29% | 04:07:00 | ||
FTSE Singapore | 351.40 | 351.40 | 351.40 | +0.00 | +0.00% | 16/05 | ||
MSCI Singapore | 306.92 | 308.66 | 304.91 | +0.00 | +0.00% | 14/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2,727.16 | 2,752.17 | 2,725.39 | -25.84 | -0.94% | 04:22:30 | ||
KOSPI 50 | 2,562.30 | 2,587.89 | 2,559.48 | -25.32 | -0.98% | 04:22:20 | ||
FTSE Korea | 418.14 | 418.14 | 418.14 | +0.00 | +0.00% | 16/05 | ||
KOSDAQ | 857.63 | 869.60 | 854.47 | -12.74 | -1.46% | 04:22:30 | ||
KQ 100 | 1,978.72 | 2,019.70 | 1,962.77 | -38.12 | -1.89% | 04:22:30 | ||
KOSPI 100 | 2,789.55 | 2,817.69 | 2,787.33 | -27.79 | -0.99% | 04:22:30 | ||
KOSPI 200 | 370.96 | 374.69 | 370.64 | -3.64 | -0.97% | 04:22:36 | ||
KOSPI Large Sized | 2,707.73 | 2,735.31 | 2,705.79 | -27.78 | -1.02% | 04:22:30 | ||
KOSPI Medium Sized | 3,036.84 | 3,058.96 | 3,028.20 | -14.82 | -0.49% | 04:22:30 | ||
KOSPI Small Sized | 2,387.11 | 2,400.84 | 2,384.53 | -14.96 | -0.62% | 04:22:30 | ||
KRX 100 | 5,754.14 | 5,827.11 | 5,749.13 | -72.01 | -1.24% | 04:22:30 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12,358.80 | 12,502.45 | 12,332.06 | -140.36 | -1.12% | 14/05 | ||
S&P Sri Lanka 20 | 3,730.12 | 3,736.11 | 3,672.78 | +57.34 | +1.56% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20,985.85 | 20,994.53 | 20,816.77 | +0.00 | +0.00% | 14/05 | ||
TPEx 50 | 269.05 | 270.74 | 266.88 | 0.00 | 0.00% | 13/05 | ||
MSCI Taiwan | 840.74 | 847.31 | 839.21 | +0.00 | +0.00% | 15/05 | ||
TPEx | 247.44 | 251.36 | 247.44 | 0.00 | 0.00% | 09/05 | ||
TSEC Taiwan 50 | 16,234.52 | 16,296.13 | 16,102.21 | +0.00 | +0.00% | 10/05 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
SET | 1,379.21 | 1,381.21 | 1,376.79 | +1.49 | +0.11% | 04:06:00 | ||
FTSE SET All-Share | 1,547.92 | 1,549.94 | 1,546.01 | +0.81 | +0.05% | 04:07:00 | ||
FTSE SET Large Cap | 1,462.84 | 1,466.39 | 1,460.68 | -0.31 | -0.02% | 04:06:00 | ||
FTSE SET Mid Cap | 1,852.06 | 1,852.63 | 1,848.48 | +1.41 | +0.08% | 04:06:00 | ||
FTSE SET Mid Small Cap | 1,930.04 | 1,930.38 | 1,925.50 | +3.25 | +0.17% | 04:06:00 | ||
FTSE SET Shariah | 1,111.02 | 1,113.69 | 1,108.32 | +1.71 | +0.15% | 04:07:00 | ||
MAI | 385.57 | 386.45 | 385.50 | +1.91 | +0.50% | 04:06:00 | ||
SET 100 | 1,877.28 | 1,880.64 | 1,873.78 | +1.19 | +0.06% | 04:06:00 | ||
SET 50 | 850.12 | 851.85 | 848.81 | -0.03 | -0.01% | 04:06:00 |
Index | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518.00 | 520.56 | 515.17 | +0.00 | +0.00% | 14/05 | ||
VN 30 | 1,309.85 | 1,312.95 | 1,304.14 | +1.58 | +0.12% | 04:21:53 | ||
VNI | 1,270.30 | 1,272.75 | 1,266.32 | +1.52 | +0.12% | 04:22:18 | ||
FTSE Vietnam | 384.80 | 384.80 | 384.80 | +0.00 | +0.00% | 16/05 | ||
FTSE Vietnam All | 1,245.75 | 1,245.75 | 1,245.75 | +0.00 | +0.00% | 15/05 | ||
HNX | 241.18 | 241.37 | 240.00 | +1.16 | +0.48% | 04:06:00 | ||
VN100 | 1,306.79 | 1,310.59 | 1,301.68 | +2.87 | +0.22% | 04:22:18 |