- ByInvesting.com-
Investing.com – As the second half of 2024 approaches, investors should look to get involved with risky assets, according to Morgan Stanley, as they offer more upside. What...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
45.080 | 45.470 | 45.080 | -0.070 | -0.16% | 5.67M | ||
10.33 | 10.48 | 10.31 | -0.15 | -1.43% | 1.12M | ||
21.220 | 21.440 | 21.040 | 0.000 | 0.00% | 987.75K | ||
14.950 | 15.080 | 14.890 | -0.120 | -0.80% | 1.38M | ||
281.96 | 282.20 | 279.41 | +1.32 | +0.47% | 637.28K | ||
191.970 | 193.350 | 191.320 | -1.620 | -0.84% | 486.27K | ||
120.310 | 120.330 | 119.510 | +0.210 | +0.17% | 1.7M | ||
6.240 | 6.460 | 6.210 | -0.120 | -1.89% | 2.41M | ||
6.410 | 6.465 | 6.380 | -0.050 | -0.77% | 5.74M | ||
26.510 | 26.660 | 26.400 | 0.000 | 0.00% | 2.58M | ||
1.740 | 1.750 | 1.735 | -0.005 | -0.29% | 8.97M | ||
1.095 | 1.115 | 1.095 | -0.015 | -1.35% | 5.53M | ||
14.340 | 14.600 | 14.340 | -0.130 | -0.90% | 2.08M | ||
63.26 | 64.33 | 63.26 | -1.02 | -1.59% | 273.35K | ||
28.570 | 28.620 | 28.340 | +0.140 | +0.49% | 3.4M | ||
4.350 | 4.350 | 4.280 | +0.060 | +1.40% | 6.05M | ||
34.260 | 34.680 | 34.170 | -0.190 | -0.55% | 3.99M | ||
0.460 | 0.465 | 0.455 | 0.000 | 0.00% | 1.48M | ||
8.930 | 8.940 | 8.930 | -0.020 | -0.22% | 472.17K | ||
47.68 | 48.00 | 47.05 | +0.27 | +0.57% | 1.17M | ||
4.410 | 4.430 | 4.370 | 0.000 | 0.00% | 1.05M | ||
10.71 | 10.90 | 10.67 | -0.17 | -1.56% | 59.1K | ||
57.60 | 58.45 | 57.42 | -0.42 | -0.72% | 295.85K | ||
6.700 | 6.790 | 6.680 | -0.040 | -0.59% | 1.19M | ||
13.89 | 14.13 | 13.89 | -0.15 | -1.07% | 175.02K | ||
2.24 | 2.27 | 2.22 | -0.02 | -0.88% | 1.28M | ||
10.57 | 10.74 | 10.57 | -0.11 | -1.03% | 265.94K | ||
10.44 | 10.64 | 10.36 | -0.08 | -0.76% | 828.24K | ||
320.00 | 326.52 | 320.00 | -4.92 | -1.51% | 118.44K | ||
15.69 | 15.98 | 15.58 | +0.07 | +0.45% | 94.96K | ||
19.40 | 19.79 | 19.35 | -0.40 | -2.02% | 733.77K | ||
44.880 | 45.450 | 44.850 | -0.190 | -0.42% | 1.09M | ||
5.860 | 5.870 | 5.770 | +0.010 | +0.17% | 1.17M | ||
18.540 | 18.820 | 18.540 | -0.200 | -1.07% | 690.87K | ||
1.18 | 1.18 | 1.16 | +0.01 | +0.43% | 390.58K | ||
14.11 | 14.29 | 14.08 | -0.11 | -0.77% | 996.78K | ||
1.670 | 1.705 | 1.670 | -0.010 | -0.60% | 3.97M | ||
2.42 | 2.44 | 2.41 | -0.04 | -1.43% | 216.59K | ||
8.60 | 8.73 | 8.56 | -0.04 | -0.46% | 761.79K | ||
6.720 | 6.780 | 6.710 | +0.010 | +0.15% | 3.55M | ||
4.870 | 4.930 | 4.850 | 0.000 | 0.00% | 844.11K | ||
4.57 | 4.63 | 4.55 | +0.01 | +0.22% | 3.49M | ||
10.95 | 10.97 | 10.85 | -0.02 | -0.18% | 757.46K | ||
26.39 | 26.58 | 26.37 | +0.05 | +0.19% | 107.53K | ||
4.84 | 4.91 | 4.83 | -0.09 | -1.83% | 536.85K | ||
7.73 | 8.01 | 7.73 | -0.24 | -3.01% | 553.98K | ||
3.780 | 3.850 | 3.780 | -0.040 | -1.05% | 2.32M | ||
3.000 | 3.030 | 2.990 | -0.010 | -0.33% | 3.1M | ||
1.260 | 1.295 | 1.155 | +0.105 | +9.09% | 17.44M | ||
8.540 | 8.630 | 8.460 | -0.070 | -0.81% | 1.99M | ||
1.99 | 2.01 | 1.98 | -0.02 | -0.75% | 14.14M | ||
21.95 | 22.14 | 21.81 | -0.13 | -0.59% | 312.21K | ||
7.240 | 7.365 | 7.200 | -0.020 | -0.28% | 1.68M | ||
36.52 | 38.08 | 36.45 | -0.49 | -1.32% | 543.62K | ||
12.49 | 12.53 | 12.31 | +0.16 | +1.30% | 808.13K | ||
1.010 | 1.050 | 1.010 | -0.010 | -0.98% | 1.51M | ||
25.00 | 25.33 | 24.86 | -0.28 | -1.11% | 524.61K | ||
3.68 | 3.71 | 3.67 | -0.03 | -0.81% | 528.35K | ||
10.360 | 10.480 | 10.360 | -0.080 | -0.77% | 2.39M | ||
7.270 | 7.370 | 7.230 | +0.020 | +0.28% | 3.03M | ||
74.99 | 75.55 | 74.68 | -0.11 | -0.15% | 360.63K | ||
3.170 | 3.180 | 3.170 | -0.010 | -0.31% | 259.7K | ||
29.47 | 29.65 | 29.28 | -0.03 | -0.10% | 97.09K | ||
26.86 | 27.14 | 26.83 | -0.07 | -0.26% | 1.55M | ||
14.51 | 14.56 | 14.07 | +0.44 | +3.13% | 375.41K | ||
36.45 | 37.16 | 36.27 | -0.78 | -2.10% | 142.69K | ||
28.64 | 30.00 | 28.64 | -1.25 | -4.18% | 629.02K | ||
34.280 | 34.430 | 34.085 | +0.050 | +0.15% | 3.35M | ||
1.910 | 1.925 | 1.905 | -0.005 | -0.26% | 11.44M | ||
5.88 | 5.88 | 5.83 | +0.02 | +0.34% | 1M | ||
1.235 | 1.310 | 1.230 | -0.065 | -5.00% | 3.36M | ||
17.730 | 17.950 | 17.730 | -0.050 | -0.28% | 3.26M | ||
184.59 | 186.99 | 184.59 | -1.78 | -0.96% | 100.3K | ||
25.32 | 25.61 | 25.20 | -0.15 | -0.59% | 408.94K | ||
47.98 | 49.63 | 47.83 | -1.54 | -3.11% | 540.98K | ||
131.620 | 132.400 | 131.155 | -0.070 | -0.05% | 783.69K | ||
31.610 | 32.160 | 31.610 | -0.520 | -1.62% | 1.59M | ||
0.530 | 0.545 | 0.530 | +0.005 | +0.95% | 7.57M | ||
0.240 | 0.245 | 0.225 | +0.005 | +2.13% | 7.99M | ||
22.31 | 22.52 | 22.23 | +0.08 | +0.36% | 742.06K | ||
39.330 | 39.790 | 39.060 | -0.470 | -1.18% | 405.02K | ||
10.82 | 10.98 | 10.78 | -0.05 | -0.46% | 425.78K | ||
4.570 | 4.580 | 4.475 | +0.080 | +1.78% | 7.03M | ||
24.18 | 24.68 | 24.18 | -0.30 | -1.23% | 1.79M | ||
31.90 | 32.10 | 31.90 | -0.18 | -0.56% | 268.3K | ||
7.710 | 7.740 | 7.675 | +0.040 | +0.52% | 5.41M | ||
13.02 | 13.15 | 12.96 | -0.09 | -0.69% | 575.74K | ||
16.100 | 16.230 | 16.100 | +0.010 | +0.06% | 2.66M | ||
0.630 | 0.650 | 0.630 | 0.000 | 0.00% | 6.65M | ||
12.560 | 12.810 | 12.545 | -0.200 | -1.57% | 4.46M | ||
3.79 | 3.87 | 3.78 | -0.04 | -1.04% | 1.1M | ||
3.510 | 3.570 | 3.510 | -0.020 | -0.57% | 38.19M | ||
17.73 | 18.05 | 17.73 | -0.08 | -0.45% | 1.12M | ||
2.800 | 2.810 | 2.775 | +0.020 | +0.72% | 5.64M | ||
26.640 | 26.800 | 26.500 | -0.110 | -0.41% | 4.33M | ||
64.330 | 64.680 | 63.830 | -0.280 | -0.43% | 1.41M | ||
15.04 | 15.27 | 15.04 | -0.17 | -1.12% | 1.49M | ||
31.540 | 31.620 | 31.410 | +0.080 | +0.25% | 1.58M | ||
27.630 | 27.880 | 27.560 | -0.080 | -0.29% | 3.51M | ||
8.23 | 8.35 | 8.19 | -0.25 | -2.95% | 470.68K | ||
6.890 | 6.900 | 6.840 | +0.010 | +0.15% | 3.73M | ||
1.05 | 1.06 | 1.04 | -0.02 | -1.42% | 659.99K | ||
8.000 | 8.000 | 7.830 | +0.180 | +2.30% | 3.18M | ||
3.35 | 3.39 | 3.35 | -0.02 | -0.59% | 1.06M | ||
2.410 | 2.490 | 2.410 | -0.070 | -2.82% | 11.05M | ||
4.560 | 4.585 | 4.530 | 0.000 | 0.00% | 826.16K | ||
2.820 | 2.860 | 2.820 | -0.030 | -1.05% | 1.14M | ||
2.99 | 3.01 | 2.96 | +0.01 | +0.34% | 624.81K | ||
7.00 | 7.15 | 6.99 | -0.12 | -1.69% | 518.04K | ||
25.45 | 26.07 | 25.45 | -0.61 | -2.34% | 574.11K | ||
7.18 | 7.27 | 7.16 | +0.03 | +0.42% | 2.65M | ||
3.630 | 3.690 | 3.630 | -0.050 | -1.36% | 3.72M | ||
2.060 | 2.070 | 2.035 | +0.010 | +0.49% | 1.61M | ||
1.63 | 1.71 | 1.63 | -0.01 | -0.61% | 312.96K | ||
6.79 | 6.81 | 6.76 | 0.00 | 0.00% | 247.87K | ||
2.42 | 2.43 | 2.40 | +0.02 | +0.83% | 242.47K | ||
0.92 | 0.93 | 0.88 | -0.01 | -0.54% | 755.64K | ||
2.89 | 2.90 | 2.85 | -0.03 | -1.03% | 985.17K | ||
0.48 | 0.49 | 0.48 | 0.00 | 0.00% | 5.51M | ||
5.31 | 5.39 | 5.29 | -0.08 | -1.48% | 1.73M | ||
8.14 | 8.41 | 8.08 | -0.28 | -3.33% | 641.46K | ||
1.500 | 1.575 | 1.500 | -0.085 | -5.36% | 10.22M | ||
1.920 | 1.950 | 1.910 | -0.010 | -0.52% | 6.12M | ||
1.190 | 1.215 | 1.190 | -0.035 | -2.86% | 257.68K | ||
34.20 | 34.96 | 34.20 | -0.63 | -1.81% | 585.67K | ||
2.120 | 2.130 | 2.090 | +0.010 | +0.47% | 1.16M | ||
11.620 | 11.730 | 11.520 | +0.110 | +0.96% | 4.47M | ||
3.95 | 4.02 | 3.92 | +0.02 | +0.51% | 6.05M | ||
3.680 | 3.740 | 3.680 | -0.040 | -1.08% | 5.47M | ||
26.45 | 26.78 | 26.32 | -0.25 | -0.94% | 247.85K | ||
8.65 | 8.77 | 8.65 | -0.13 | -1.48% | 1.3M | ||
14.450 | 14.680 | 14.350 | -0.020 | -0.14% | 3.02M | ||
1.650 | 1.665 | 1.643 | +0.010 | +0.61% | 5.12M | ||
17.63 | 17.79 | 17.60 | -0.01 | -0.06% | 1.12M | ||
2.160 | 2.160 | 2.140 | +0.020 | +0.93% | 1.76M | ||
41.18 | 41.50 | 41.00 | -0.46 | -1.10% | 89.89K | ||
66.81 | 66.88 | 66.76 | -0.07 | -0.10% | 182.87K | ||
4.23 | 4.32 | 4.22 | -0.05 | -1.17% | 293.7K | ||
9.33 | 9.50 | 9.31 | -0.15 | -1.58% | 256.85K | ||
13.73 | 14.09 | 13.69 | -0.33 | -2.35% | 1.04M | ||
3.19 | 3.21 | 3.18 | -0.01 | -0.31% | 670.89K | ||
5.56 | 5.59 | 5.54 | -0.03 | -0.54% | 1.73M | ||
2.230 | 2.240 | 2.200 | +0.030 | +1.36% | 2.17M | ||
133.54 | 134.93 | 133.32 | -0.53 | -0.40% | 325.1K | ||
3.17 | 3.17 | 3.14 | +0.02 | +0.63% | 11.11M | ||
6.20 | 6.29 | 6.19 | -0.10 | -1.59% | 307.86K | ||
3.640 | 3.680 | 3.640 | -0.010 | -0.27% | 4.86M | ||
0.59 | 0.61 | 0.58 | -0.02 | -2.48% | 1.44M | ||
4.28 | 4.39 | 4.26 | -0.06 | -1.38% | 1.37M | ||
7.260 | 7.350 | 7.240 | -0.100 | -1.36% | 507.33K | ||
0.99 | 1.00 | 0.98 | -0.01 | -0.51% | 897.96K | ||
40.34 | 41.57 | 39.45 | -1.19 | -2.87% | 265.25K | ||
3.890 | 3.920 | 3.870 | -0.010 | -0.26% | 9.41M | ||
114.31 | 119.50 | 114.10 | +1.07 | +0.94% | 269.39K | ||
1.24 | 1.28 | 1.24 | -0.02 | -1.59% | 6.57M | ||
7.33 | 7.37 | 7.27 | +0.05 | +0.69% | 2.39M | ||
3.910 | 3.950 | 3.890 | +0.030 | +0.77% | 11.15M | ||
16.45 | 16.89 | 16.40 | -0.53 | -3.12% | 1.51M | ||
13.90 | 14.06 | 13.75 | -0.15 | -1.07% | 417.31K | ||
4.08 | 4.09 | 4.07 | -0.01 | -0.24% | 773.25K | ||
98.30 | 99.35 | 98.04 | -0.60 | -0.61% | 311.63K | ||
4.87 | 4.94 | 4.85 | +0.02 | +0.41% | 3.1M | ||
1.440 | 1.480 | 1.438 | -0.040 | -2.70% | 4.36M | ||
2.11 | 2.15 | 2.11 | -0.03 | -1.40% | 4.65M | ||
6.07 | 6.14 | 6.05 | -0.05 | -0.82% | 3.22M | ||
4.59 | 4.68 | 4.56 | -0.03 | -0.65% | 269.62K | ||
2.440 | 2.450 | 2.420 | 0.000 | 0.00% | 863.78K | ||
3.49 | 3.52 | 3.47 | 0.00 | 0.00% | 725.78K | ||
3.55 | 3.60 | 3.53 | -0.03 | -0.84% | 1.21M | ||
2.150 | 2.190 | 2.140 | -0.020 | -0.92% | 989.79K | ||
2.86 | 2.95 | 2.86 | -0.07 | -2.39% | 406.36K | ||
19.95 | 20.42 | 19.76 | -0.41 | -2.01% | 214.64K | ||
6.43 | 6.45 | 6.41 | -0.04 | -0.62% | 87.56K | ||
3.460 | 3.500 | 3.450 | -0.030 | -0.86% | 3.42M | ||
0.965 | 0.975 | 0.943 | +0.030 | +3.21% | 5.72M | ||
16.40 | 16.43 | 16.33 | +0.06 | +0.37% | 2.09M | ||
0.51 | 0.52 | 0.50 | -0.01 | -0.98% | 581.49K | ||
35.45 | 35.80 | 35.31 | -0.11 | -0.31% | 650.24K | ||
4.76 | 4.80 | 4.74 | -0.01 | -0.21% | 876.59K | ||
2.960 | 3.010 | 2.930 | -0.030 | -1.00% | 402.46K |
Investing.com – As the second half of 2024 approaches, investors should look to get involved with risky assets, according to Morgan Stanley, as they offer more upside. What...
Markets continue to move from one extreme to the other, HSBC strategists noted Tuesday. Just a month ago, the investment bank advised investors to increase exposure to risk assets...
Bank of America (BofA) analysts predict that momentum traders, or trend followers, will persist in adding to their equity long positions across major global markets, including the...
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...
Thursday's selling didn't deliver 'bull traps' for the S&P 500 or Nasdaq. The Nasdaq breakout looks ready to accelerate higher. When we look at relative performance, the Nasdaq...
The S&P 500's strong start in 2024 suggests potential continued gains based on historical patterns. While performance after Memorial Day tends to be mixed, this bullish signal...
Tuesday, 28 May 2024 | ||||||
Commonwealth Bank Australia(CBA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 6.7B | ||
Fortescue Metals(FMG) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Unibail Rodamco Westfield(URW) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Fisher&Paykel Healthcare(FPH) | EPS / Forecast | Revenue / Forecast | -- / 0.2374 | -- / 859.44M | ||
ASX(ASX) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Sonic Healthcare(SHL) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Lynas Rare Earths(LYC) | EPS / Forecast | Revenue / Forecast | -- / 0.01 | -- / 143M | ||
Nickel Mines(NIC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
G8 Education(GEM) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
EML Payments(EML) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- |