Canada Shares

Stay on top of current data on the share market in Canada, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Advantage Oil&Gas	11.650	11.720	11.530	+0.070	+0.60%	469.83K	28/05
Atco	40.06	40.49	39.94	-0.49	-1.21%	191.52K	28/05
Agnico Eagle Mines	94.07	94.44	93.04	+0.24	+0.26%	854.16K	28/05
Alamos Gold	23.34	23.47	22.95	+0.38	+1.66%	469.27K	28/05
AltaGas	30.59	30.64	30.35	+0.14	+0.46%	820.17K	28/05
Allied Properties	17.05	17.31	16.96	-0.15	-0.87%	590.81K	28/05
Algonquin Power	8.71	8.94	8.66	-0.18	-2.02%	1.86M	28/05
ARC Resources	25.52	25.58	24.98	+0.35	+1.39%	1.99M	28/05
Athabasca Oil	5.130	5.170	5.000	+0.140	+2.81%	4.39M	28/05
Brookfield	59.43	61.06	59.29	-1.22	-2.01%	1.77M	28/05
Bombardier Inc	90.750	92.030	89.260	-0.230	-0.25%	449.79K	28/05
Primo Water	30.84	31.40	30.65	-0.31	-1.00%	83.3K	28/05
BCE Inc	45.84	46.14	45.55	-0.18	-0.39%	3.56M	28/05
Boardwalk REIT	68.78	70.89	68.60	-2.19	-3.09%	105.7K	28/05
Waste Connections	222.20	225.09	222.09	-4.47	-1.97%	278.05K	28/05
Birchcliff Energy	6.060	6.100	5.930	+0.120	+2.02%	1.25M	28/05
Bank of Montreal	131.10	131.40	130.24	+0.28	+0.21%	3.04M	28/05
Bank of Nova Scotia	65.04	66.05	64.84	-0.55	-0.84%	3.76M	28/05
Baytex Energy Corp	5.040	5.050	4.790	+0.250	+5.22%	6.4M	28/05
B2Gold	3.89	3.90	3.84	-0.01	-0.26%	2.72M	28/05
CAE Inc.	25.32	25.57	25.16	-0.39	-1.52%	537.25K	28/05
Canadian Apartment Properties	43.64	44.27	43.54	-0.79	-1.78%	276.9K	28/05
Cogeco Communications	54.52	56.58	54.17	-1.25	-2.24%	92.7K	28/05
CCL Industries Inc	70.10	71.15	70.05	-1.18	-1.66%	228.53K	28/05
Canfor Corporation	15.22	15.57	15.22	-0.39	-2.50%	94.89K	28/05
Centerra Gold	9.84	9.96	9.70	+0.07	+0.72%	1.29M	28/05
CI Financial Corp	14.35	14.69	14.34	-0.37	-2.51%	787.17K	28/05
Celestica Inc.	81.07	83.16	80.19	+0.47	+0.58%	714.84K	28/05
Canadian Imperial Bank	66.21	66.46	65.87	-0.21	-0.32%	3.5M	28/05
Canadian Natural	105.67	106.05	104.44	+0.88	+0.84%	3.5M	28/05
Canadian Pacific Kansas City	106.13	108.79	106.03	-3.40	-3.10%	1.36M	28/05
Veren	11.68	11.76	11.56	+0.17	+1.48%	2.91M	28/05
Capital Power	38.23	38.78	38.02	-0.39	-1.01%	521.24K	28/05
Capstone Mining	10.33	10.67	10.27	+0.04	+0.39%	2.25M	28/05
Chartwell Retirement Residences	12.37	12.53	12.35	-0.07	-0.56%	287.39K	28/05
Canadian Tire Ltd	134.67	136.45	133.38	-2.43	-1.77%	149.8K	28/05
Canadian Utilities	31.03	31.49	30.89	-0.47	-1.49%	282.47K	28/05
Cenovus Energy Inc	28.62	28.65	27.95	+0.80	+2.88%	4.45M	28/05
Canadian Western Bank	27.04	27.19	26.97	-0.19	-0.70%	405.23K	28/05
SmartCentres REIT	22.37	22.75	22.34	-0.29	-1.28%	286.74K	28/05
Denison Mines	3.26	3.27	3.16	+0.10	+3.16%	1.62M	28/05
Dollarama	122.80	123.92	121.99	-1.33	-1.07%	546.67K	28/05
Dundee Precious Metals	11.56	11.61	11.39	+0.15	+1.31%	356.3K	28/05
Eldorado Gold	21.68	21.80	21.48	-0.07	-0.32%	296.42K	28/05
Emera Incorporated	47.70	48.50	47.55	-0.84	-1.73%	1.32M	28/05
Empire Company	32.72	33.79	32.68	-1.02	-3.02%	343.4K	28/05
Enerplus	28.02	28.14	27.56	+0.50	+1.82%	706.4K	28/05
First Capital Realty	14.90	15.23	14.88	-0.34	-2.23%	235.91K	28/05
Fairfax Financial	1,563.00	1,570.00	1,549.44	-6.58	-0.42%	25.12K	28/05
First Quantum Minerals	18.50	18.83	18.16	+0.24	+1.31%	1.72M	28/05
Franco-Nevada	170.38	170.61	167.19	+2.15	+1.28%	486.51K	28/05
First Majestic Silver	9.81	9.91	9.67	0.00	0.00%	0	24/05
Freehold Royalties	14.05	14.10	13.64	+0.41	+3.01%	655.45K	28/05
Colliers International	153.85	155.27	153.45	-1.12	-0.72%	71.05K	28/05
Fortis Inc	53.61	54.43	53.49	-0.82	-1.51%	1.44M	28/05
Finning International	42.73	44.11	42.60	-1.40	-3.17%	351.57K	28/05
Fortuna Silver	8.53	8.68	8.44	+0.02	+0.23%	1.86M	28/05
CGI Inc	140.53	142.42	140.22	-2.26	-1.58%	376.16K	28/05
Gildan Activewear	50.77	51.73	50.74	-1.05	-2.03%	339.01K	28/05
Great-West Lifeco	42.18	42.75	41.85	-0.51	-1.19%	3.08M	28/05
HudBay Minerals	13.66	13.83	13.44	+0.23	+1.71%	4.47M	28/05
H&R Real Estate	9.19	9.41	9.16	-0.15	-1.61%	375.26K	28/05
iA Financial	90.77	93.33	90.44	-2.74	-2.93%	191.88K	28/05
Intact Financial	225.12	228.37	224.76	-3.68	-1.61%	281.36K	28/05
IGM Financial Inc.	36.44	36.96	36.38	-0.59	-1.59%	233.05K	28/05
IAMGold	5.59	5.68	5.55	-0.02	-0.36%	2.18M	28/05
Imperial Oil	96.56	96.70	94.55	+2.18	+2.31%	1.25M	28/05
Keyera Corp.	35.88	36.28	35.60	-0.12	-0.33%	1.44M	28/05
Loblaw Companies	154.00	155.86	152.39	-2.09	-1.34%	496.13K	28/05
Laurentian Bank Of Canada	27.01	27.54	26.98	-0.28	-1.03%	71.24K	28/05
Labrador Iron Ore Royalty	30.07	30.15	29.75	+0.11	+0.37%	95.21K	28/05
Linamar	69.36	69.87	68.96	-0.46	-0.66%	68.75K	28/05
Lundin Mining	16.970	17.200	16.695	+0.310	+1.86%	4.19M	28/05
MEG Energy Corp	30.35	30.49	29.75	+0.79	+2.67%	1.28M	28/05
Maple Leaf Foods	23.23	23.34	23.03	-0.17	-0.73%	69.23K	28/05
Magna Intl	61.84	62.17	61.48	-0.79	-1.26%	1.41M	28/05
Metro Inc.	73.00	73.68	72.84	-0.96	-1.30%	418.65K	28/05
Mullen Group	13.01	13.04	12.94	-0.11	-0.84%	168.13K	28/05
Methanex	72.45	73.30	72.00	+0.78	+1.09%	89.23K	28/05
National Bank of Canada	113.01	114.48	112.59	-0.96	-0.84%	1.75M	28/05
Novagold	5.21	5.26	4.97	+0.19	+3.78%	223.22K	28/05
New Gold	2.880	2.900	2.740	+0.090	+3.23%	5.06M	28/05
Northland Power	23.81	23.99	23.55	-0.06	-0.25%	753.58K	28/05
NuVista Energy	13.590	13.680	13.250	+0.280	+2.10%	587.17K	28/05
North West	37.56	38.28	37.15	+0.03	+0.08%	47.89K	28/05
Onex Corp	96.55	98.80	96.45	-1.78	-1.81%	98.45K	28/05
OceanaGold	3.240	3.250	3.165	+0.050	+1.57%	4.43M	28/05
Open Text	40.75	41.08	40.53	-0.19	-0.46%	390.62K	28/05
Pan American Silver NQ	30.91	31.04	29.86	+0.97	+3.24%	1.13M	28/05
Precision Drilling	100.370	100.620	97.500	+2.800	+2.87%	71.58K	28/05
Peyto Exploration&Develop	15.73	15.81	15.55	+0.17	+1.09%	1.88M	28/05
Parkland Fuel	39.72	39.98	38.75	+0.50	+1.27%	432.49K	28/05
Paramount Resources	32.62	32.72	32.34	+0.33	+1.02%	229.08K	28/05
Power Corporation	39.81	40.58	39.57	-0.50	-1.24%	1.25M	28/05
Pembina Pipeline	50.18	50.39	49.59	+0.42	+0.84%	5.02M	28/05
Pason Systems Inc.	15.71	15.79	15.58	+0.01	+0.06%	38.81K	28/05
Quebecor B	29.29	29.50	28.90	0.00	0.00%	1.85M	28/05
Rogers Communications	53.78	54.50	53.43	+0.14	+0.26%	1.6M	28/05
Riocan REIT	17.09	17.48	17.06	-0.37	-2.12%	826.37K	28/05
Russel Metals Inc.	38.10	39.00	37.95	-0.75	-1.93%	169.41K	28/05
Saputo	27.46	27.80	27.34	-0.35	-1.26%	216.26K	28/05
Mattr Corp	16.41	16.57	16.30	+0.18	+1.11%	40.99K	28/05
Sun Life Financial	68.96	70.17	68.79	-1.24	-1.77%	3.89M	28/05
Wheaton Precious Metals	78.39	78.42	77.47	+0.71	+0.91%	530.51K	28/05
Atkinsrealis	53.21	53.40	52.62	-0.35	-0.65%	225.98K	28/05
Superior Plus Corp	9.31	9.47	9.29	-0.19	-2.00%	1.4M	28/05
SSR Mining	7.31	7.63	7.26	-0.22	-2.92%	1.76M	28/05
Stantec	110.26	111.78	109.53	-1.47	-1.32%	298.59K	28/05
TELUS	22.24	22.60	22.11	+0.04	+0.18%	3.29M	28/05
TransAlta Corp	9.70	9.90	9.62	-0.01	-0.10%	1.04M	28/05
Transcontinental	13.43	13.46	13.25	+0.08	+0.60%	66.14K	28/05
Toronto Dominion Bank	75.78	77.08	75.61	-1.19	-1.55%	4.32M	28/05
TFI Intl	181.73	182.97	181.50	-1.64	-0.89%	179.14K	28/05
Toromont Industries	120.18	122.00	120.12	-1.86	-1.52%	151.72K	28/05
Tourmaline Oil	67.45	67.86	66.72	+0.20	+0.30%	1.12M	28/05
Thomson Reuters	235.35	237.77	235.19	-1.72	-0.73%	328.83K	28/05
TC Energy	52.27	52.52	52.02	-0.29	-0.55%	2.57M	28/05
Vermilion Energy	17.11	17.15	16.50	+0.76	+4.65%	838.7K	28/05
Bausch Health	8.46	8.74	8.43	-0.05	-0.59%	396.72K	28/05
West Fraser Timber	109.64	112.89	109.56	-3.13	-2.78%	101.19K	28/05
George Weston	189.36	195.65	188.54	-4.41	-2.28%	108.89K	28/05
Westshore Terminals	23.30	23.51	23.27	-0.12	-0.51%	94.17K	28/05
TMX Group	36.72	37.36	36.63	-0.32	-0.86%	277.15K	28/05
Air Canada	18.14	18.40	18.13	-0.27	-1.47%	1.9M	28/05
ATS Corporation	42.45	43.54	42.40	-0.92	-2.12%	211.46K	28/05
Badger Infrastructure Solutions	41.80	42.22	41.46	-0.20	-0.48%	25.77K	28/05
Boyd Group Services Inc	233.40	236.31	232.00	+0.06	+0.03%	39.67K	28/05
Headwater Exploration Inc	7.670	7.690	7.425	+0.280	+3.79%	815.7K	28/05
Crombie REIT	12.61	12.80	12.56	-0.22	-1.71%	182.03K	28/05
Descartes Systems	135.27	137.16	134.12	-1.27	-0.93%	133.04K	28/05
Lundin Gold Inc	20.45	20.56	20.20	+0.31	+1.54%	143.55K	28/05
GENIVAR Inc.	206.03	208.77	205.93	-3.37	-1.61%	210.69K	28/05
Interfor Corp	18.30	18.68	18.28	-0.38	-2.03%	96.27K	28/05
Innergex Renewable Energy	9.05	9.16	8.96	+0.05	+0.56%	693.99K	28/05
Killam Apartment REIT	17.06	17.46	17.06	-0.41	-2.35%	156.11K	28/05
Sienna Senior Living	14.30	14.57	14.27	-0.30	-2.05%	218.84K	28/05
MAG Silver	18.94	19.00	18.49	+0.21	+1.12%	191.58K	28/05
Northwest Healthcare	5.05	5.20	5.05	-0.09	-1.75%	284.82K	28/05
Premium Brands	90.02	90.24	88.77	+0.52	+0.58%	123.48K	28/05
Seabridge Gold	21.65	21.66	20.54	+1.11	+5.40%	53.69K	28/05
Secure Energy Svcs	11.33	11.45	11.31	-0.11	-0.96%	643.12K	28/05
Shopify Inc	79.41	79.43	76.74	+1.25	+1.60%	2.51M	28/05
Sprott Inc.	62.90	63.90	62.90	-0.60	-0.94%	66.89K	28/05
Sandstorm Gold Ltd N	7.97	8.08	7.96	-0.09	-1.12%	195.81K	28/05
Tamarack Valley Energy	3.730	3.730	3.590	+0.140	+3.90%	2.59M	28/05
Torex Gold	21.43	21.57	20.95	+0.68	+3.28%	672.76K	28/05
Whitecap Resources	10.68	10.73	10.43	+0.29	+2.79%	3.13M	28/05
Ballard	4.26	4.35	4.20	+0.02	+0.47%	437.71K	28/05
Constellation Software	3,780.01	3,789.30	3,712.62	+56.98	+1.53%	17.63K	28/05
Altus Group	47.98	48.47	47.86	-0.46	-0.95%	47.12K	28/05
Element Fleet	24.18	24.47	24.12	-0.16	-0.66%	1M	28/05
Exchange Income	45.02	45.91	45.01	-0.78	-1.70%	83.74K	28/05
Gibson Energy Inc.	22.54	22.62	22.47	0.00	0.00%	247.93K	28/05
Granite REIT	67.39	68.92	67.15	-0.90	-1.32%	82.66K	28/05
InterRent REIT	11.75	12.04	11.72	-0.26	-2.16%	201.19K	28/05
Parex Resources	23.01	23.03	22.40	+0.61	+2.72%	619.01K	28/05
Boralex	33.32	33.48	32.86	-0.08	-0.24%	417.81K	28/05
Osisko Mining	3.10	3.13	3.06	+0.01	+0.32%	3.08M	28/05
Brookfield Infrastructure Partners	40.67	41.52	40.20	-0.76	-1.83%	851.76K	28/05
Brookfield Renewable	37.83	39.23	37.75	-1.63	-4.13%	397.73K	28/05
BRP Inc	91.56	92.25	91.26	-0.67	-0.73%	179.31K	28/05
Cargojet	113.12	116.31	112.70	-3.59	-3.08%	38.05K	28/05
Choice Properties REIT	12.69	12.97	12.67	-0.27	-2.08%	441.06K	28/05
Dream Industrial REIT	12.32	12.67	12.32	-0.32	-2.53%	417.65K	28/05
goeasy	178.57	179.99	177.30	+0.46	+0.26%	28.01K	28/05
Energy Fuels Inc	9.320	9.330	8.900	+0.360	+4.02%	290.61K	28/05
Enghouse Systems	28.85	28.89	28.43	+0.07	+0.24%	59.64K	28/05
EQB Inc	80.66	83.50	80.60	-2.88	-3.45%	63.25K	28/05
Ivanhoe Mines	20.59	20.62	19.98	+0.88	+4.46%	2.04M	28/05
Kelt Exploration	6.16	6.21	5.90	+0.21	+3.53%	507.51K	28/05
MTY Food	43.80	44.60	43.70	-0.75	-1.68%	46.47K	28/05
Richelieu Hardware	37.84	39.65	37.81	-1.63	-4.13%	61.93K	28/05
Stella-Jones Inc.	84.58	85.98	84.53	-1.12	-1.31%	75.51K	28/05
Wesdome Gold Mines	11.45	11.47	11.23	+0.33	+2.97%	1.14M	28/05
Winpak	43.23	44.12	43.03	-0.35	-0.80%	15.59K	28/05
NexGen Energy	10.840	10.920	10.590	+0.160	+1.50%	761.73K	28/05
Osisko Gold Ro	22.37	22.60	22.26	+0.17	+0.77%	149.57K	28/05
Restaurant Brands Int	91.75	93.08	91.62	-1.19	-1.28%	687.8K	28/05
PrairieSky Royalty	26.49	26.56	25.90	+0.39	+1.49%	597.46K	28/05
Equinox Gold	7.71	7.88	7.67	-0.09	-1.15%	635.58K	28/05
FirstService	197.08	197.91	194.98	-1.39	-0.70%	78.53K	28/05
Spin Master Corp	29.04	29.07	28.76	+0.15	+0.52%	65.8K	28/05
Kinaxis Inc	148.85	150.04	147.82	-0.20	-0.13%	71.28K	28/05
Hydro One Limited	39.38	39.93	39.29	-0.60	-1.50%	1.17M	28/05
Africa Oil Corp	2.510	2.510	2.460	+0.010	+0.40%	291.48K	28/05
Alimentation Couche Tard	80.35	80.70	79.62	-0.20	-0.25%	975K	28/05
CT Real Estate	13.27	13.64	13.26	-0.33	-2.43%	205.75K	28/05
Sleep Country Canada	25.52	25.61	25.01	+0.51	+2.04%	143.38K	28/05
Orla Mining	5.760	5.840	5.720	+0.060	+1.05%	418.07K	28/05
SilverCrest Metals	12.59	12.61	12.27	+0.25	+2.03%	365.34K	28/05
K92 Mining	7.90	7.94	7.71	+0.16	+2.07%	819.3K	28/05
Brookfield Business	25.00	26.00	24.96	-1.43	-5.41%	64.21K	28/05
Filo Mining	25.850	25.880	25.290	+0.390	+1.53%	163.18K	28/05
Aritzia	32.62	33.24	32.44	-0.72	-2.16%	213.11K	28/05
Canada Goose	19.45	19.81	19.19	-0.01	-0.05%	261.73K	28/05
Trisura	40.72	41.96	40.55	-0.81	-1.95%	50.62K	28/05
Jamieson Wellness	26.12	26.29	25.75	-0.03	-0.11%	48.63K	28/05
Barrick Gold	23.80	23.84	23.26	+0.16	+0.68%	3.85M	28/05
Cameco	73.85	74.44	72.38	+1.20	+1.65%	809.41K	28/05
Canadian National Railway	169.35	173.40	169.28	-4.91	-2.82%	1.16M	28/05
Enbridge	49.33	49.55	49.15	-0.24	-0.48%	7.24M	28/05
Kinross Gold	11.17	11.27	11.07	+0.06	+0.54%	5.45M	28/05
Manulife Financial	35.79	36.30	35.58	-0.73	-2.00%	7.95M	28/05
BlackBerry	3.89	4.00	3.86	-0.14	-3.47%	2.47M	28/05
RBC	143.31	143.83	142.76	-0.84	-0.58%	2.95M	28/05
Suncor Energy	55.54	56.06	55.14	+0.26	+0.47%	12.11M	28/05
Teck Resources B	72.01	72.37	70.75	+1.47	+2.08%	825.28K	28/05
Stelco	44.14	44.28	43.29	+0.84	+1.94%	161.39K	28/05
Nutrien	80.94	81.60	80.59	-0.21	-0.26%	645.42K	28/05
Intl Petroleum	18.60	19.19	18.48	+0.11	+0.59%	161.57K	28/05
Ero Copper	31.58	32.09	30.54	+0.11	+0.35%	494.36K	28/05
Lightspeed Commerce	20.84	20.87	20.56	+0.06	+0.29%	587.68K	28/05
Gfl Environmental	42.62	43.00	42.19	-0.43	-1.00%	287.3K	28/05
Nuvei	43.56	43.86	43.49	+0.12	+0.28%	82.58K	28/05
Topaz	22.58	22.72	22.09	+0.29	+1.30%	297.51K	28/05
MDA	12.00	12.51	11.99	-0.02	-0.17%	207.31K	28/05
Tilray	2.48	2.53	2.45	-0.06	-2.36%	803.61K	28/05
Pet Valu Holdings	26.99	27.17	26.74	-0.08	-0.30%	326.24K	28/05
Algoma Steel	10.85	10.90	10.66	+0.18	+1.69%	29.53K	28/05
Definity Financial	43.17	44.53	43.04	-1.05	-2.37%	110.69K	28/05
Primaris Real Estate	13.14	13.38	13.12	-0.22	-1.65%	107.6K	28/05
Storage Vault	4.53	4.57	4.45	-0.03	-0.66%	302.62K	28/05
Brookfield	54.08	55.48	53.98	-1.72	-3.08%	783.99K	28/05

Stock Market News

Stock Market Today: Nasdaq closes above 17,000 for first time as Nvidia shines
- ByInvesting.com-
Investing.com -- The Nasdaq closed above 17,000 for the first time ever Tuesday, underpinned by a surge in Nvidia amid ongoing AI-led optimism. At 16:00 ET (20:00 GMT),NASDAQ...
Risk assets look strong for remainder of 2024, according to Morgan Stanley
- ByInvesting.com-
Investing.com – As the second half of 2024 approaches, investors should look to get involved with risky assets, according to Morgan Stanley, as they offer more upside. What...
A race to consumer AI emerging: Mizuho
- ByInvesting.com-
Recent AI announcements from Google, Open-AI and Meta have started the race to deliver AI to the mass market, analysts at Mizuho said in a note Tuesday. The investment firm...

Stock Markets Analysis & Opinion

S&P 500 Still Has Room for Growth Despite Climbing 11%+ YTD - Here's Why
- ByFrancesco Casarella-
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...
S&P 500, Nasdaq Breakouts Set to Accelerate Higher: Key Levels to Watch Today
- ByDeclan Fallon-
Thursday's selling didn't deliver 'bull traps' for the S&P 500 or Nasdaq. The Nasdaq breakout looks ready to accelerate higher. When we look at relative performance, the Nasdaq...
S&P 500: A Pattern That Almost Never Fails Is Signaling a Bullish Year Ahead
- ByIsmael De La Cruz-
The S&P 500's strong start in 2024 suggests potential continued gains based on historical patterns. While performance after Memorial Day tends to be mixed, this bullish signal...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Wednesday, 29 May 2024
	Bank of Montreal(BMO)	EPS / Forecast	Revenue / Forecast	-- / 2.77	-- / 8.07B	95.60B
	National Bank of Canada(NA)	EPS / Forecast	Revenue / Forecast	-- / 2.43	-- / 2.77B	38.43B
	Descartes Systems(DSG)	EPS / Forecast	Revenue / Forecast	-- / 0.5408	-- / 206.31M	11.55B
	EQB Inc(EQB)	EPS / Forecast	Revenue / Forecast	-- / 2.69	-- / 299.14M	3.08B
	Osisko Mining(OSK)	EPS / Forecast	Revenue / Forecast	-- / -0.0158	-- / 0.00	1.13B

Wednesday, 29 May 2024

Bank of Montreal(BMO)

EPS / Forecast

Revenue / Forecast

-- / 2.77

-- / 8.07B

National Bank of Canada(NA)

EPS / Forecast

Revenue / Forecast

-- / 2.43

-- / 2.77B

Descartes Systems(DSG)

EPS / Forecast

Revenue / Forecast

-- / 0.5408

-- / 206.31M

EQB Inc(EQB)

EPS / Forecast

Revenue / Forecast

-- / 2.69

-- / 299.14M

Osisko Mining(OSK)

EPS / Forecast

Revenue / Forecast

-- / -0.0158

-- / 0.00

Show all events

Markets

NSE 30

3,643.38

+22.46

+0.62%

NSE All Share

98,383.04

+518.39

+0.53%

US 30

38,729.70

-123.2

-0.32%

US 500

5,290.40

-15.6

-0.29%

FTSE 100

8,254.18

-63.41

-0.76%

DAX

18,684.66

-90.05

-0.48%

South Africa Top 40

72,189.63

-369.77

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.46	0.00%	277.53M
Access Holdings	17.00	+0.29%	81.94M
FBN Holdings	22.00	+4.27%	31.51M
UBA	21.90	+7.88%	21.98M
Zenith Bank	31.40	+2.11%	13.83M
Guaranty Trust Holding	38.00	+0.66%	5.48M
Seplat Petroleum	3,100.00	+3.33%	516.88K

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	50.00
Learn Africa	3.630	+10.00%	9.16K
Dangote Sugar	42.90	+10.00%	703.14K
Total Nig	353.60	+9.98%	4.67K
Skye Shelter Fund	111.45	+9.97%	1.00K
Morison Industries	4.45	+9.88%	131.47K
Nascon	35.95	+9.88%	686.73K

Name	Last	Chg. %	Vol.
Maybaker	6.030	-10.00%	4.86K
Geregu Power	900.00	-10.00%	33.66K
Mrs	121.50	-10.00%	1.31K
McNichols	0.99	-10.00%	154.60K
Meyer	4.77	-10.00%	8.47K
Transcorp Hotels	85.32	-9.99%	18.04K
Dangote Cement	591.10	-9.99%	4.52K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Canada Shares

Advantage Oil&Gas

Atco

Agnico Eagle Mines

Alamos Gold

AltaGas

Allied Properties

Algonquin Power

ARC Resources

Athabasca Oil

Brookfield

Bombardier Inc

Primo Water

BCE Inc

Boardwalk REIT

Waste Connections

Birchcliff Energy

Bank of Montreal

Bank of Nova Scotia

Baytex Energy Corp

B2Gold

CAE Inc.

Canadian Apartment Properties

Cogeco Communications

CCL Industries Inc

Canfor Corporation

Centerra Gold

CI Financial Corp

Celestica Inc.

Canadian Imperial Bank

Canadian Natural

Canadian Pacific Kansas City

Veren

Capital Power

Capstone Mining

Chartwell Retirement Residences

Canadian Tire Ltd

Canadian Utilities

Cenovus Energy Inc

Canadian Western Bank

SmartCentres REIT

Denison Mines

Dollarama

Dundee Precious Metals

Eldorado Gold

Emera Incorporated

Empire Company

Enerplus

First Capital Realty

Fairfax Financial

First Quantum Minerals

Franco-Nevada

First Majestic Silver

Freehold Royalties

Colliers International

Fortis Inc

Finning International

Fortuna Silver

CGI Inc

Gildan Activewear

Great-West Lifeco

HudBay Minerals

H&R Real Estate

iA Financial

Intact Financial

IGM Financial Inc.

IAMGold

Imperial Oil

Keyera Corp.

Loblaw Companies

Laurentian Bank Of Canada

Labrador Iron Ore Royalty

Linamar

Lundin Mining

MEG Energy Corp

Maple Leaf Foods

Magna Intl

Metro Inc.

Mullen Group