Last | High | Low | |||||
---|---|---|---|---|---|---|---|
2.090 | 2.240 | 1.980 | -0.380 | -15.38% | 129.02M | ||
76.71 | 78.20 | 75.10 | +0.21 | +0.27% | 3.04M | ||
0.780 | 0.782 | 0.775 | -0.004 | -0.51% | 227.1K | ||
77.35 | 78.00 | 73.62 | +0.08 | +0.10% | 857.82K | ||
32.09 | 32.19 | 31.65 | -0.10 | -0.31% | 2.38M | ||
16.32 | 16.41 | 15.81 | +0.07 | +0.43% | 3.33M | ||
3.760 | 3.820 | 3.530 | +0.130 | +3.58% | 49.8M | ||
29.32 | 29.73 | 28.53 | -0.43 | -1.45% | 1.12M | ||
44.70 | 45.10 | 43.02 | +0.88 | +2.01% | 7.39M | ||
57.30 | 58.00 | 56.00 | -1.09 | -1.87% | 7.49M | ||
11.22 | 11.33 | 10.85 | +0.04 | +0.36% | 211.22K | ||
10.36 | 10.38 | 10.07 | +0.11 | +1.07% | 4.58M | ||
3.71 | 3.74 | 3.63 | -0.09 | -2.37% | 10.29M | ||
19.87 | 20.00 | 19.60 | -0.23 | -1.14% | 395.7K | ||
58.36 | 59.00 | 56.70 | -0.80 | -1.35% | 397.95K | ||
63.70 | 65.00 | 63.63 | -1.55 | -2.38% | 777.85K | ||
8.87 | 8.92 | 8.50 | +0.01 | +0.11% | 2.35M | ||
25.70 | 25.75 | 24.30 | +0.11 | +0.43% | 455.98K | ||
39.00 | 40.18 | 38.02 | 0.00 | 0.00% | 743.53K | ||
38.14 | 38.33 | 37.00 | +0.14 | +0.37% | 382.66K | ||
2.940 | 2.960 | 2.880 | -0.020 | -0.68% | 22.46M | ||
16.45 | 16.75 | 16.20 | -0.09 | -0.54% | 1.03M | ||
11.11 | 11.30 | 10.58 | -0.14 | -1.24% | 727.61K | ||
39.41 | 40.00 | 39.20 | -0.69 | -1.72% | 137.44K | ||
269.88 | 275.00 | 265.01 | -3.57 | -1.31% | 208.26K | ||
30.23 | 30.37 | 29.30 | +0.03 | +0.10% | 391.95K | ||
46.48 | 46.85 | 45.05 | -0.12 | -0.26% | 2.82M | ||
2.630 | 2.650 | 2.490 | -0.030 | -1.13% | 7.61M | ||
6.10 | 6.13 | 5.96 | +0.04 | +0.66% | 11.25M | ||
32.19 | 32.20 | 31.01 | +0.17 | +0.53% | 1.29M | ||
25.00 | 25.60 | 24.60 | -0.46 | -1.81% | 509.17K |
Tuesday, 28 May 2024 | ||||||
Abu Qir Fertilizers and Chemical Industries(ABUK) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 4,518M | ||
Eastern Tobacco(EAST) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Egypt Kuwait Holding(EKHOA) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Oriental Weavers(ORWE) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 3,361M | ||
GB AUTO(GBCO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 8,680M | ||
Alexandria Mineral Oils(AMOC) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Madinet Nasr for Housing and Development(MASR) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Egyptian Kuwaiti Hld(EKHO) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / 195.00M |