Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 20.16 | 20.60 | 20.11 | -0.15 | -0.74% | 6.16M | ||
| 9.83 | 10.11 | 9.76 | -0.11 | -1.11% | 511.9K | ||
| 21.45 | 22.05 | 21.43 | +0.09 | +0.42% | 3.41M | ||
| 11.59 | 11.89 | 11.56 | -0.22 | -1.86% | 22.76M | ||
| 51.42 | 51.84 | 51.16 | +0.45 | +0.88% | 928.6K | ||
| 27.44 | 27.62 | 27.40 | +0.03 | +0.11% | 30.62M | ||
| 11.59 | 11.75 | 11.58 | -0.06 | -0.52% | 3.72M | ||
| 12.89 | 13.07 | 12.86 | -0.04 | -0.31% | 17.33M | ||
| 6.44 | 6.57 | 6.43 | -0.04 | -0.62% | 2.24M | ||
| 19.94 | 20.20 | 19.88 | -0.20 | -0.99% | 1.46M | ||
| 19.25 | 19.69 | 19.22 | -0.08 | -0.41% | 4.94M | ||
| 19.20 | 19.60 | 19.19 | +0.05 | +0.26% | 1.17M | ||
| 11.09 | 11.26 | 11.03 | -0.01 | -0.09% | 21.95M | ||
| 12.19 | 12.43 | 12.18 | -0.04 | -0.33% | 4.24M | ||
| 5.57 | 5.59 | 5.56 | +0.01 | +0.18% | 20.84M | ||
| 10.24 | 10.47 | 10.20 | -0.15 | -1.44% | 4.18M | ||
| 34.71 | 35.19 | 34.49 | -0.13 | -0.37% | 483.1K | ||
| 9.33 | 9.43 | 9.32 | +0.03 | +0.32% | 5.68M | ||
| 13.87 | 14.22 | 13.87 | -0.20 | -1.42% | 3.94M | ||
| 13.41 | 13.54 | 13.35 | +0.05 | +0.37% | 2.68M | ||
| 19.50 | 20.02 | 19.47 | -0.13 | -0.66% | 5.27M | ||
| 7.31 | 7.58 | 7.29 | -0.18 | -2.40% | 1.12M | ||
| 36.05 | 36.73 | 35.88 | -0.15 | -0.41% | 3.73M | ||
| 39.95 | 40.82 | 39.78 | -0.40 | -0.99% | 966K | ||
| 37.58 | 38.54 | 37.43 | -0.57 | -1.49% | 4.64M | ||
| 30.22 | 30.75 | 30.21 | -0.21 | -0.69% | 5.44M | ||
| 12.97 | 13.68 | 12.95 | -0.12 | -0.92% | 5.03M | ||
| 12.96 | 13.35 | 12.96 | -0.07 | -0.54% | 624.8K | ||
| 14.49 | 14.56 | 14.37 | +0.18 | +1.26% | 1.86M | ||
| 18.60 | 18.82 | 18.48 | +0.09 | +0.49% | 3.39M | ||
| 10.90 | 10.97 | 10.83 | +0.02 | +0.18% | 2.14M | ||
| 43.46 | 44.35 | 43.41 | -0.21 | -0.48% | 4.01M | ||
| 29.73 | 30.35 | 29.61 | -0.22 | -0.73% | 2.68M | ||
| 9.94 | 10.07 | 9.93 | -0.03 | -0.30% | 8.78M | ||
| 31.59 | 32.14 | 31.56 | -0.15 | -0.47% | 12.35M | ||
| 28.44 | 29.26 | 28.42 | -0.52 | -1.80% | 4.89M | ||
| 12.98 | 13.58 | 12.88 | -0.36 | -2.70% | 21.72M | ||
| 12.58 | 13.58 | 12.42 | -0.57 | -4.33% | 16.6M | ||
| 12.75 | 12.93 | 12.75 | -0.02 | -0.16% | 2.26M | ||
| 11.53 | 11.81 | 11.53 | -0.09 | -0.77% | 1.82M | ||
| 6.95 | 7.06 | 6.85 | +0.13 | +1.91% | 6.04M | ||
| 23.50 | 23.80 | 23.30 | +0.53 | +2.31% | 4M | ||
| 15.09 | 15.52 | 14.90 | -0.19 | -1.24% | 4.48M | ||
| 39.33 | 39.67 | 39.02 | +0.63 | +1.63% | 11.55M | ||
| 37.87 | 38.29 | 37.41 | +0.86 | +2.32% | 36.09M | ||
| 44.52 | 45.96 | 44.39 | -0.42 | -0.93% | 5.2M | ||
| 27.89 | 28.03 | 27.67 | +0.26 | +0.94% | 1.65M | ||
| 75.01 | 75.52 | 74.06 | -0.06 | -0.08% | 2.68M | ||
| 18.30 | 18.59 | 18.26 | -0.01 | -0.05% | 485K | ||
| 27.50 | 27.58 | 27.11 | +0.45 | +1.66% | 358.4K | ||
| 43.92 | 44.37 | 43.84 | -0.06 | -0.14% | 460.2K | ||
| 16.39 | 16.60 | 16.35 | -0.11 | -0.67% | 4.34M | ||
| 28.84 | 29.29 | 28.81 | +0.02 | +0.07% | 1.87M | ||
| 35.12 | 35.35 | 35.07 | +0.05 | +0.14% | 578.4K | ||
| 26.97 | 27.17 | 26.80 | +0.40 | +1.51% | 1.86M | ||
| 23.84 | 24.25 | 23.82 | -0.13 | -0.54% | 1.72M | ||
| 7.99 | 8.08 | 7.91 | -0.02 | -0.25% | 4.57M | ||
| 63.96 | 65.29 | 63.95 | -1.34 | -2.05% | 11.52M | ||
| 45.80 | 46.20 | 45.54 | -0.13 | -0.28% | 1.05M | ||
| 38.21 | 38.46 | 38.01 | -0.14 | -0.37% | 2.57M | ||
| 1.92 | 1.99 | 1.91 | -0.02 | -1.03% | 23.67M | ||
| 25.78 | 26.15 | 25.70 | -0.14 | -0.54% | 2.96M | ||
| 32.59 | 33.10 | 32.39 | -0.27 | -0.82% | 3.28M | ||
| 2.04 | 2.16 | 2.02 | -0.07 | -3.32% | 5.76M | ||
| 20.85 | 21.18 | 20.84 | -0.18 | -0.86% | 1.34M | ||
| 46.76 | 47.48 | 46.74 | -0.01 | -0.02% | 1.15M | ||
| 32.28 | 32.83 | 32.14 | +0.05 | +0.16% | 8.02M | ||
| 9.67 | 10.37 | 9.62 | -0.45 | -4.45% | 11.98M | ||
| 10.36 | 10.46 | 10.25 | +0.03 | +0.29% | 2.16M | ||
| 33.04 | 33.65 | 32.59 | -0.21 | -0.63% | 1.07M | ||
| 49.19 | 49.67 | 48.91 | +0.19 | +0.39% | 3.29M | ||
| 22.54 | 22.98 | 22.43 | -0.15 | -0.66% | 3.94M | ||
| 4.23 | 4.37 | 4.20 | -0.04 | -0.94% | 59.98M | ||
| 8.24 | 8.59 | 8.24 | +0.08 | +0.98% | 3.53M | ||
| 22.55 | 22.85 | 22.33 | +0.06 | +0.27% | 1.01M | ||
| 3.16 | 3.29 | 3.15 | +0.06 | +1.94% | 10.7M | ||
| 4.14 | 4.35 | 4.13 | -0.06 | -1.43% | 5.29M | ||
| 6.06 | 6.19 | 6.04 | +0.03 | +0.50% | 7.51M | ||
| 3.78 | 3.92 | 3.77 | -0.02 | -0.53% | 7.9M | ||
| 27.62 | 28.34 | 27.59 | -0.18 | -0.65% | 1.94M | ||
| 27.87 | 29.03 | 27.76 | -0.67 | -2.35% | 2.94M | ||
| 5.18 | 5.39 | 5.14 | -0.16 | -3.00% | 4.89M | ||
| 12.65 | 13.16 | 12.64 | -0.31 | -2.39% | 3.28M | ||
| 20.05 | 20.59 | 20.03 | +0.07 | +0.35% | 706.7K | ||
| 2.89 | 2.95 | 2.87 | -0.01 | -0.34% | 4.91M | ||
| 20.56 | 21.01 | 20.56 | +0.10 | +0.49% | 1.59M |
Investing.com -- The Nasdaq climbed above 17,000 for the first time ever Tuesday, led by strength in Apple on easing worries about growth in China and an ongoing melt up in...
Shares in Nvidia (NASDAQ:NVDA) jumped at the Tuesday market open, boosted in part by the announcement that Elon Musk’s artificial intelligence startup, xAI, has raised $6 billion...
Elliott Investment Management has invested $2.5 billion in Texas Instruments (NASDAQ:TXN) and is pushing the company to improve its free cash flow by adopting a more flexible...
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...
Thursday's selling didn't deliver 'bull traps' for the S&P 500 or Nasdaq. The Nasdaq breakout looks ready to accelerate higher. When we look at relative performance, the Nasdaq...
The S&P 500's strong start in 2024 suggests potential continued gains based on historical patterns. While performance after Memorial Day tends to be mixed, this bullish signal...
| Tuesday, 28 May 2024 | ||||||
COSAN ON(CSAN3) | EPS / Forecast | Revenue / Forecast | -- / -0.04 | -- / 34.61B | ||