South Korea Shares

Stay on top of current data on the share market in South Korea, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Hanon Systems	5,240	5,390	5,230	-40	-0.76%	1.39M	28/05
Kumho Petro Chemical	146,100	152,900	144,900	-6,100	-4.01%	93.51K	28/05
LG Electronics	109,300	109,500	97,200	+12,900	+13.38%	6.78M	28/05
Samsung Electro-Mechanics	159,600	162,900	157,700	+100	+0.06%	488.51K	28/05
Hanall Biopharma	34,950	35,100	34,050	+550	+1.60%	241.47K	28/05
Cheil Worldwide	18,630	18,880	18,630	-210	-1.11%	228.65K	28/05
Daewoong Pharma	108,400	110,400	107,900	-1,200	-1.09%	13.83K	28/05
Lotte Energy Materials	44,750	46,000	44,200	-1,250	-2.72%	282.52K	28/05
Namhae Chemical	7,080	7,110	7,060	0	0.00%	67.94K	28/05
Hanwha Aerospace	223,000	225,000	211,000	+12,000	+5.69%	629.03K	28/05
Seah Steel Corp	216,500	226,000	216,000	-7,500	-3.35%	5.77K	28/05
SK Discovery	42,800	43,100	42,400	+50	+0.12%	19.58K	28/05
KG Mobility	5,580	5,630	5,540	-20	-0.36%	239.1K	28/05
TBH Global	1,595	1,605	1,563	+5	+0.31%	45.25K	28/05
Hyundai Mipo Dockyard	73,300	74,600	72,000	+500	+0.69%	129.06K	28/05
Hankook Tire Worldwide	15,220	15,280	15,110	+60	+0.40%	32.23K	28/05
Lotte Fine Chemical	47,050	48,750	47,050	-2,750	-5.52%	106.45K	28/05
HMM	18,010	18,150	17,740	+460	+2.62%	2.82M	28/05
Samsung Heavy Industries	9,540	9,690	9,500	-30	-0.31%	3.02M	28/05
Daehan Flour Mills Co	138,300	140,700	138,100	-1,400	-1.00%	636	28/05
Dongkuk Steel Mill Co	8,190	8,280	8,140	+30	+0.37%	37.34K	28/05
Taihan Electric Wire Co	18,690	19,300	18,540	-320	-1.68%	7.01M	28/05
Samsung Fire Marine Insur	344,000	347,000	337,500	+2,000	+0.58%	33.94K	28/05
Hyundai Engineering & Const	34,500	34,750	34,250	-300	-0.86%	292.62K	28/05
Hyundai Department	50,100	50,500	49,950	-200	-0.40%	71.39K	28/05
HJ ShipBuilding Construction	3,280	3,305	3,255	-10	-0.30%	22.02K	28/05
Lotte Chemical Corp	115,400	117,500	115,100	-1,400	-1.20%	75.24K	28/05
Hitejinro Holdings	9,120	9,200	9,030	+70	+0.77%	11.91K	28/05
CJ Cheiljedang	365,000	374,500	362,000	-6,500	-1.75%	38.76K	28/05
CJ Logistics	105,200	110,000	104,400	-4,600	-4.19%	201.08K	28/05
Hana Financial	61,700	62,400	61,400	-600	-0.96%	362.09K	28/05
Hyundai Glovis	184,000	185,400	182,800	-100	-0.05%	47.05K	28/05
Iljin Electric Co	28,000	28,000	24,950	+3,050	+12.22%	5.52M	28/05
Korea Zinc Inc	511,000	524,000	511,000	-9,000	-1.73%	33.36K	28/05
Kukdo Chemical	36,300	36,650	35,800	+100	+0.28%	12.35K	28/05
Lotte Shopping	65,900	66,300	65,700	-400	-0.60%	53.62K	28/05
SGC Energy Co Ltd	27,900	28,500	27,850	-400	-1.41%	49.58K	28/05
DY Corporation	5,730	5,770	5,650	+90	+1.60%	106.85K	28/05
Sebang Global Battery	103,400	107,000	102,500	-700	-0.67%	48.31K	28/05
HDC	8,160	8,280	8,130	-70	-0.85%	28.61K	28/05
Lotte Chilsung Beverage	128,100	131,400	127,300	+700	+0.55%	40.75K	28/05
CR Holdings	6,240	6,260	6,190	-10	-0.16%	13.62K	28/05
Hankook Shell Oil	294,500	295,000	289,500	+4,500	+1.55%	1.71K	28/05
Ssangyong Cement	7,010	7,010	7,000	+10	+0.14%	88.94K	28/05
Bukwang Pharm	5,810	5,850	5,750	-20	-0.34%	151.06K	28/05
Dongwon F & B	41,400	43,350	41,000	-1,300	-3.04%	177.96K	28/05
Hanwha Engine	13,140	13,390	13,030	-260	-1.94%	558.53K	28/05
Hansol Holdings	2,745	2,795	2,715	-55	-1.96%	153.26K	28/05
Hyundai Mobis	219,000	221,500	218,000	-2,000	-0.90%	169.54K	28/05
Hyundai Motor	265,000	270,000	263,500	-500	-0.19%	590.76K	28/05
Hyundai Steel	30,700	31,100	30,700	-400	-1.29%	384.62K	28/05
Iljin Display	1,147	1,147	1,105	0	0.00%	109.49K	28/05
LX Hausys	44,700	45,200	44,200	+350	+0.79%	19.18K	28/05
Namyang Dairy	502,000	507,000	499,500	-2,000	-0.40%	704	28/05
SK Innovation	105,000	106,000	103,700	-100	-0.10%	161.98K	28/05
Pan Ocean	4,340	4,365	4,275	+55	+1.28%	1.43M	28/05
Korea Electric Terminal	67,200	68,800	66,800	0	0.00%	37.42K	28/05
Samsung Securities	37,250	37,700	37,150	-500	-1.32%	350.39K	28/05
Hanil Cement Co	13,490	13,520	13,320	-10	-0.07%	20.43K	28/05
Isu Chemical Co	11,210	11,340	11,170	-90	-0.80%	63.05K	28/05
Songwon Industrial	13,290	13,650	13,270	-130	-0.97%	77.8K	28/05
KB Financial Group	77,100	77,300	75,600	+800	+1.05%	654.43K	28/05
BNK Financial Group	8,300	8,410	8,290	-70	-0.84%	307.75K	28/05
Hyundai Elevator	39,850	40,100	39,800	-100	-0.25%	24.9K	28/05
Amorepacific	178,400	185,000	176,000	-3,400	-1.87%	302.29K	28/05
Chongkundang	58,700	59,700	57,800	-400	-0.68%	6.05K	28/05
Daewonkangup	5,230	5,320	5,200	0	0.00%	137.55K	28/05
DB HiTek	40,850	41,450	40,800	-300	-0.73%	255.98K	28/05
Dongbu Steel	6,770	6,800	6,700	+30	+0.45%	141.07K	28/05
Ilyang Pharm	13,340	13,400	13,290	-50	-0.37%	27.75K	28/05
Kangwon Land	14,960	15,070	14,950	-110	-0.73%	398.08K	28/05
KPX Chemical	46,600	47,250	46,250	-350	-0.75%	12.18K	28/05
LG Chemicals	391,000	399,500	388,500	-5,500	-1.39%	210.72K	28/05
Lock&Lock Co	8,710	8,720	8,700	0	0.00%	17.13K	28/05
SNT Dynamics	19,060	19,170	17,780	+1,360	+7.68%	276.3K	28/05
Samsung Card	40,200	40,250	39,200	+550	+1.39%	58.44K	28/05
Samsung Life	87,000	88,200	84,600	+2,400	+2.84%	294.85K	28/05
Samyang Holdings	70,000	70,300	69,200	+700	+1.01%	5.31K	28/05
SK Hynix Inc	202,500	205,500	200,500	+1,000	+0.50%	1.95M	28/05
Taekwang Ind	661,000	661,000	654,000	+7,000	+1.07%	453	28/05
Samsung Electronics Co	77,600	78,000	76,200	+400	+0.52%	17.91M	28/05
Daeduck	6,320	6,340	6,290	+10	+0.16%	24.55K	28/05
Samsung Engineering	24,000	24,350	23,800	-300	-1.23%	542.18K	28/05
Hanwha Ocean	30,900	31,350	30,300	+100	+0.32%	828.54K	28/05
Donga Socio Holdings	101,400	103,300	100,000	+1,100	+1.10%	9.67K	28/05
SK Networks Co	5,000	5,020	4,945	0	0.00%	349.04K	28/05
Hanmi Pharm Co	298,000	300,000	296,000	-2,000	-0.67%	18.32K	28/05
Mirae Asset Daewoo	7,460	7,510	7,410	-40	-0.53%	470.92K	28/05
Hansol Technics	5,840	5,890	5,800	-10	-0.17%	44.84K	28/05
Amore Group	33,900	35,850	33,400	-1,350	-3.83%	357.44K	28/05
DN Automotive	80,200	80,200	78,900	+1,100	+1.39%	5.11K	28/05
Seoyon	9,210	9,330	9,140	+70	+0.77%	96.22K	28/05
Hanwha Life	2,815	2,835	2,760	+45	+1.62%	1.22M	28/05
Hyundai Wia	56,500	56,900	56,300	0	0.00%	59.54K	28/05
NCsoft Corp	195,400	208,500	195,400	-14,100	-6.73%	195.34K	28/05
Samsung SDI	404,500	414,500	403,500	-10,500	-2.53%	197.76K	28/05
SeAH Bestee	22,800	23,400	22,750	-700	-2.98%	106.17K	28/05
Eusu Holdings	5,570	5,660	5,550	-40	-0.71%	9.62K	28/05
Shinhan Financial Group	46,550	46,900	46,300	-450	-0.96%	713.3K	28/05
Lotte	25,800	26,000	25,700	-200	-0.77%	69.17K	28/05
DB Insurance	101,000	102,200	98,500	+1,600	+1.61%	113.42K	28/05
DL Holdings	55,200	57,900	54,200	-2,200	-3.83%	98.45K	28/05
Hanwha Solutions	32,400	34,550	31,950	-450	-1.37%	3.61M	28/05
Hite Jinro	19,950	20,100	19,950	-150	-0.75%	173.87K	28/05
IS Dongseo	25,300	25,650	25,050	-300	-1.17%	49.97K	28/05
Kia Corp	122,400	124,800	122,000	-100	-0.08%	1.09M	28/05
Kolon Corp	16,600	16,990	16,320	+110	+0.67%	86.43K	28/05
Kumho Tire	7,320	7,370	7,190	+50	+0.69%	286.32K	28/05
LG Display	10,450	10,450	10,030	+370	+3.67%	1.54M	28/05
LF Corp	14,920	15,090	14,860	-70	-0.47%	35.49K	28/05
LG Innotek Co	239,500	240,000	233,000	+1,500	+0.63%	126.46K	28/05
Moorim P&P Co	3,105	3,130	3,090	+10	+0.32%	63.96K	28/05
Nexen Tire	8,130	8,240	8,090	-70	-0.85%	63.15K	28/05
OCI Co	98,700	101,900	98,300	-1,100	-1.10%	65.39K	28/05
Pharmicell	5,550	5,610	5,500	0	0.00%	165.97K	28/05
Sejong Industrial	5,910	6,070	5,910	-90	-1.50%	91.1K	28/05
SK Telecom	51,600	51,900	51,500	-400	-0.77%	296.42K	28/05
S-Oil Corp	68,600	68,800	67,600	+800	+1.18%	108.67K	28/05
Stx Engine	13,360	13,660	13,290	-170	-1.26%	33.59K	28/05
YoungPoong	367,500	371,000	365,000	-3,000	-0.81%	2.08K	28/05
LS Electric	231,000	233,500	223,500	+5,000	+2.21%	542.18K	28/05
Samsung C&T	138,500	141,000	138,100	-2,600	-1.84%	218.51K	28/05
Hanjin Heavy Ind Const Holdings	3,595	3,640	3,580	-40	-1.10%	12.6K	28/05
Hansae Co	20,250	20,600	19,990	0	0.00%	47.56K	28/05
KT&G Corp	86,100	86,400	85,700	-100	-0.12%	154.5K	28/05
Kyungbang	8,010	8,180	7,860	+20	+0.25%	3.45K	28/05
Poongsan	65,400	66,200	64,300	+900	+1.40%	380.87K	28/05
SNT Motiv	46,600	46,700	46,300	-100	-0.21%	16.36K	28/05
Shinsegae	167,900	168,800	166,700	-900	-0.53%	19.73K	28/05
Kolon Industries Inc	42,450	43,250	42,400	-650	-1.51%	92.5K	28/05
KEPCO Eng & Const	72,700	73,500	70,200	+900	+1.25%	329.69K	28/05
Able C&C	9,200	9,610	8,900	+180	+2.00%	736.37K	28/05
Binggrae	88,900	90,800	88,300	-100	-0.11%	133.22K	28/05
Sajodongaone	1,065	1,068	1,050	+7	+0.66%	293.6K	28/05
Handsome	18,460	18,580	18,370	-70	-0.38%	27.05K	28/05
Kis Wire	22,350	22,550	22,250	-100	-0.45%	32.92K	28/05
LG Uplus	9,800	9,810	9,750	+30	+0.31%	352.99K	28/05
Naver Corp	177,400	178,700	177,400	-1,600	-0.89%	557.62K	28/05
Nongshim	469,000	474,500	427,000	+37,500	+8.69%	88.14K	28/05
S-1 Corp	61,100	61,700	60,500	+200	+0.33%	22.84K	28/05
Tongyang	900	905	899	-1	-0.11%	295.88K	28/05
GS Holdings	43,200	43,400	42,850	-100	-0.23%	61.54K	28/05
CJ Corp	139,100	143,800	138,500	-1,900	-1.35%	133.1K	28/05
Daesang Corp	23,750	24,150	23,550	-150	-0.63%	286.66K	28/05
Hyundai Doosan Infracore	8,470	8,730	8,430	-260	-2.98%	2.34M	28/05
Foosung	7,630	7,850	7,210	+390	+5.39%	2.4M	28/05
GC Biopharma	111,400	111,800	110,800	0	0.00%	11.92K	28/05
Huchems	19,310	19,470	19,310	-130	-0.67%	34.82K	28/05
Hwashin	10,880	11,380	10,770	+200	+1.87%	458.56K	28/05
Hyosung	61,100	63,500	60,800	-8,800	-12.59%	163.69K	28/05
KT Corporation	36,150	36,750	36,150	-450	-1.23%	268.38K	28/05
LG Corp	81,400	82,000	79,200	+1,500	+1.88%	228.34K	28/05
LS Corp	183,200	186,500	175,000	+8,500	+4.87%	632.01K	28/05
Motonic	8,460	8,570	8,390	-90	-1.05%	57.4K	28/05
SL Corp	34,600	35,000	34,350	-600	-1.70%	100K	28/05
LX International	31,750	32,250	31,450	-100	-0.31%	314.46K	28/05
Korean Air Lines Co	21,000	21,100	20,900	-50	-0.24%	447.09K	28/05
Daekyo	2,500	2,510	2,480	+10	+0.40%	9.59K	28/05
Doosan	220,000	224,500	204,000	+13,500	+6.54%	232.9K	28/05
Hanwha	26,250	26,500	26,150	-100	-0.38%	131.56K	28/05
Ottogi	460,500	462,000	450,500	+3,500	+0.77%	13.12K	28/05
Sindoh	38,000	38,350	37,300	+650	+1.74%	6.72K	28/05
SK Holdings	149,000	150,800	148,600	-1,300	-0.86%	122.25K	28/05
LG Household & Healthcare	435,000	456,000	431,500	-15,500	-3.44%	89.62K	28/05
GS Engineering & Const	15,100	15,200	15,000	-70	-0.46%	271.22K	28/05
Capro	732	794	714	0	0.00%	0	01/01
Coway	56,000	56,300	55,500	+200	+0.36%	112.24K	28/05
Kepco	19,800	19,940	19,750	0	0.00%	935.79K	28/05
Kisco	10,780	11,420	10,680	-620	-5.44%	549.61K	28/05
Kogas	28,800	29,050	28,500	-150	-0.52%	103.78K	28/05
HL Holdings	35,100	35,550	34,950	0	0.00%	11.99K	28/05
Muhak	5,470	5,560	5,420	-30	-0.55%	26.86K	28/05
Orion	14,800	14,910	14,760	0	0.00%	20.21K	28/05
POSCO Holdings	383,000	390,500	382,500	-5,500	-1.42%	250.13K	28/05
Yuhan	70,300	71,500	70,100	-500	-0.71%	345.15K	28/05
Korea Petro Chem	152,300	154,800	147,500	-2,400	-1.55%	33.54K	28/05
Unid	110,000	111,500	108,100	-1,200	-1.08%	59.01K	28/05
Posco International	45,900	46,500	45,450	-600	-1.29%	294.34K	28/05
Daewoo Engineering & Const	3,725	3,740	3,675	+10	+0.27%	941.77K	28/05
KCC	299,000	307,500	298,500	-2,000	-0.66%	21.55K	28/05
SKC	139,700	143,800	132,800	+4,100	+3.02%	1.13M	28/05
STX	7,710	7,890	7,710	-150	-1.91%	161.31K	28/05
Korea Investment Holdings	66,000	67,100	65,600	-1,100	-1.64%	131.91K	28/05
HD Korea Shipbuilding & Offshore Engineering	135,400	137,500	133,400	+1,100	+0.82%	190.38K	28/05
Industrial Bank Of Korea	13,420	13,510	13,380	-90	-0.67%	890.56K	28/05
Seoul Broadcasting System	19,620	19,760	19,580	-170	-0.86%	101.49K	28/05
Doosan Heavy Ind. & Const.	21,800	22,000	20,550	+500	+2.35%	39.83M	28/05
NH Invest	12,230	12,290	12,110	+10	+0.08%	319.67K	28/05
Dongwha Pharm	8,390	8,430	8,350	-10	-0.12%	24.22K	28/05
KR Motors Co	764	776	763	-8	-1.04%	720.27K	28/05
Sungchang Hold	1,913	1,914	1,902	0	0.00%	15.93K	28/05
Yuyu Pharma	4,935	4,950	4,875	+75	+1.54%	58.9K	28/05
Ildong Holdings	8,230	8,330	8,190	-30	-0.36%	23.43K	28/05
Dayou Plus	241	245	229	0	0.00%	0	01/01
Norooholdings	12,790	12,790	12,550	+200	+1.59%	19.94K	28/05
Hanwha General	4,910	4,940	4,845	-10	-0.20%	189.08K	28/05
Samhwa Paint	8,690	9,430	8,590	-40	-0.46%	2.88M	28/05
Lotte Non-Life	3,250	3,330	3,175	+5	+0.15%	957.84K	28/05
Daedong Ind	11,770	11,980	11,490	+170	+1.47%	674.42K	28/05
Gaon Cable	62,100	65,100	60,500	+1,100	+1.80%	680.84K	28/05
Samil Pharm	8,020	8,230	8,000	-150	-1.84%	221.64K	28/05
Heungkuk F&M I	3,895	4,070	3,860	+5	+0.13%	67.52K	28/05
Cs Holdings	67,200	68,000	66,500	+500	+0.75%	1.92K	28/05
Chunil Express	45,400	45,450	45,100	-50	-0.11%	9	28/05
Ls Networks	4,760	4,850	4,745	-100	-2.06%	574.23K	28/05
Rifa Ind	14,450	14,540	14,260	+60	+0.42%	1.35K	28/05
Hwacheon Mac	30,200	30,600	30,150	-450	-1.47%	7.26K	28/05
Kangnam Jevisco	27,100	28,000	26,900	-100	-0.37%	15.4K	28/05
Bohae Brewery	489	490	482	+5	+1.03%	115.72K	28/05
Union	5,330	5,370	5,320	+10	+0.19%	66.78K	28/05
Chonbang	21,300	21,600	21,050	+150	+0.71%	1.23K	28/05
Korea Cast Pip	6,590	6,640	6,570	0	0.00%	9.41K	28/05
Papercorea	840	847	837	+2	+0.24%	19.12K	28/05
Jw Pharmac	29,200	29,500	28,750	+250	+0.86%	57.95K	28/05
Taihan Textile	6,540	6,650	6,510	0	0.00%	853	28/05
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	01/01
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,370	4,415	4,300	+70	+1.63%	734.94K	28/05
Kumho Electric	752	756	733	+3	+0.40%	58.12K	28/05
Gs Global	2,415	2,420	2,400	+15	+0.63%	199.05K	28/05
Nam Kwang Cons	6,490	6,630	6,450	+50	+0.78%	8.64K	28/05
Bookook Sec	23,500	23,800	23,400	-100	-0.42%	960	28/05
Sangsangin Investment Securities	646	659	645	-3	-0.46%	71.75K	28/05
Paik Kwang Ind	10,990	11,000	9,790	+1,290	+13.30%	3.73M	28/05
Samsung Pharm	1,643	1,651	1,620	+7	+0.43%	131.47K	28/05
SG Choongbang	1,895	1,899	1,788	+115	+6.46%	160.66K	28/05
Kg Chemical	5,040	5,130	5,040	-90	-1.75%	261.78K	28/05
Tae Won Mulsan	4,395	4,420	4,380	+15	+0.34%	2.94K	28/05
Hyundai Mar&Fi	32,300	32,450	31,900	+300	+0.94%	226.02K	28/05
Byc	37,450	38,900	37,050	-950	-2.47%	1.57K	28/05
Sambu Const	1,750	1,830	1,730	+24	+1.39%	8.76M	28/05
Hyundai Motor Securities	8,720	8,800	8,680	-30	-0.34%	16.24K	28/05
Sk Securities	576	579	573	+1	+0.17%	653.76K	28/05
DI Dong Il Corp	24,500	24,600	24,300	0	0.00%	23.94K	28/05
Cho Bi	12,720	12,750	12,610	+100	+0.79%	7.51K	28/05
Cheil Grinding	8,780	8,920	8,780	-80	-0.90%	2.57K	28/05
Kumyang	84,500	87,200	84,000	-2,300	-2.65%	338.87K	28/05
Dongkook Ind	621	636	620	-13	-2.05%	183.56K	28/05
Shinyoung Sec	67,300	68,300	66,300	+1,100	+1.66%	2.44K	28/05
Hanyang Sec	11,140	11,200	11,060	+40	+0.36%	4.21K	28/05
Shin Hwa Silup	17,510	17,540	17,170	0	0.00%	1.63K	28/05
Aluko	3,130	3,170	3,115	+15	+0.48%	643.59K	28/05
Ts	3,110	3,115	3,070	+30	+0.97%	177.91K	28/05
Sam Hwa Capaci	47,300	48,200	47,100	-500	-1.05%	81.5K	28/05
Kisco Holdings	20,750	21,300	20,650	-500	-2.35%	11.87K	28/05
Asia Cement	254,500	259,500	253,000	-4,500	-1.74%	1.92K	28/05
Vivien Corp	944	947	920	+14	+1.51%	154.76K	28/05
Kyungnong	10,090	10,110	10,040	+10	+0.10%	16.06K	28/05
Korea Ind	3,285	3,310	3,235	+35	+1.08%	111.28K	28/05
Dohwa Engin	8,380	8,950	7,470	+870	+11.58%	16.03M	28/05
Sam Yang T S	49,750	49,950	49,550	+150	+0.30%	5.26K	28/05
Export Packing	2,580	2,595	2,565	-5	-0.19%	34.06K	28/05
Dongsung Pharm	5,110	5,140	5,070	-40	-0.78%	30.82K	28/05
Hanil Iron & S	2,405	2,415	2,390	0	0.00%	9.65K	28/05
Asia Paper	8,270	8,280	8,160	+80	+0.98%	94.94K	28/05
Hanjin Trans	19,560	19,780	19,400	+60	+0.31%	15.06K	28/05
Sh E & C	621	625	617	+1	+0.16%	244.4K	28/05
Handok	17,000	20,300	16,290	+330	+1.98%	4.95M	28/05
Bumyang Construction	1,421	1,439	1,405	+9	+0.64%	43.07K	28/05
Century Corporation	7,940	7,960	7,770	+60	+0.76%	3.78K	28/05
Samick Music I	1,210	1,220	1,191	+8	+0.67%	59.83K	28/05
Hwa Sung Ind	9,670	10,000	9,600	+20	+0.21%	2.5K	28/05
Choheung	172,500	172,500	171,100	-400	-0.23%	12	28/05
Jeil Pharm	10,550	10,640	10,290	+210	+2.03%	2.93K	28/05
Orientbio	518	523	510	+2	+0.39%	87.79K	28/05
Shinil Electronics Co	1,710	1,713	1,689	+18	+1.06%	372.51K	28/05
Tcc Steel	47,250	49,900	46,950	-3,150	-6.25%	287.11K	28/05
Kukje Pharma	4,795	4,820	4,760	+30	+0.63%	60.34K	28/05
Bo Lak	1,167	1,167	1,134	+22	+1.92%	168.73K	28/05
Chin Hung Int'	932	941	921	-1	-0.11%	183.33K	28/05
Sam Yung Tradi	13,330	13,500	13,290	-130	-0.97%	6.82K	28/05
Sun L	2,865	2,865	2,795	+40	+1.42%	22.23K	28/05
Miwon Commerci	196,900	198,300	193,900	+100	+0.05%	765	28/05
Shin Poong Pap	945	947	898	+20	+2.16%	178.57K	28/05
Dayou A-Tech	1,232	1,294	1,230	-44	-3.45%	318.72K	28/05
TYM	4,540	4,590	4,510	-20	-0.44%	81.58K	28/05
Yoo Sung Ent	2,650	2,700	2,615	+30	+1.15%	20.58K	28/05
Kumho Ind	4,080	4,100	4,035	+5	+0.12%	42.24K	28/05
Hae In	5,560	5,590	5,510	+50	+0.91%	113.87K	28/05
Aprogen Pharmaceuticals	1,251	1,316	1,249	-20	-1.57%	173.79K	28/05
Kolon Globalco	9,610	10,860	8,440	+1,170	+13.86%	2.81M	28/05
Sung Bo Chem	2,995	3,000	2,975	-5	-0.17%	6.84K	28/05
Daewoong	17,550	17,640	17,400	+10	+0.06%	32.8K	28/05
Ilsung Pharm	19,200	19,590	19,070	-50	-0.26%	5.78K	28/05
D I Corp	17,860	18,960	17,760	-1,110	-5.85%	1.01M	28/05
Ilshin Spinnin	8,620	8,650	8,580	+10	+0.12%	31.39K	28/05
Daewon Pharm	14,660	14,810	14,600	0	0.00%	35.8K	28/05
Sam Yang Foods	539,000	566,000	519,000	+19,000	+3.65%	176.97K	28/05
Heung A Shippi	2,330	2,385	2,325	0	0.00%	2.51M	28/05
Hankook Cosmetics Manufacturing	45,200	51,000	44,200	+3,550	+8.52%	2.29M	28/05
Yuhwa Sec	2,250	2,255	2,235	+20	+0.90%	3.32K	28/05
Yuanta Sec Kor	2,725	2,735	2,705	-5	-0.18%	91.83K	28/05
Yungjin Pharm	2,070	2,080	2,045	+20	+0.98%	75.95K	28/05
Hanwha Investment Securities	3,360	3,380	3,330	+10	+0.30%	842.31K	28/05
Daishin Sec	15,360	15,450	15,300	-30	-0.19%	56.69K	28/05
Ihq	239	242	211	0	0.00%	0	01/01
HLB Global	5,070	5,260	4,595	+425	+9.15%	1.48M	28/05
Pang Rim Spinn	2,375	2,390	2,315	+10	+0.42%	37.56K	28/05
Mi Chang Oil	79,500	80,500	79,300	-1,000	-1.24%	352	28/05
Hansung Ent	7,210	7,450	7,120	-110	-1.50%	198.09K	28/05
Korean Reinsu	8,120	8,180	8,090	+30	+0.37%	178.14K	28/05
Sam Young Chem	3,380	3,440	3,360	-65	-1.89%	212.45K	28/05
Chin Yang Ind	6,460	6,540	6,420	-20	-0.31%	24.2K	28/05
Daehan Synthet	111,900	112,100	111,000	+400	+0.36%	16	28/05
Boryung Pharm	10,480	10,620	10,200	+40	+0.38%	137.84K	28/05
Sajodaerim	44,900	46,450	44,750	-1,300	-2.81%	22.65K	28/05
Sg	400	403	395	+3	+0.76%	243.3K	28/05
Shinhung	14,670	14,790	14,540	+120	+0.82%	792	28/05
Korea Petroleum Ind	14,110	14,320	13,980	+90	+0.64%	278.4K	28/05
Taeyang Metal	2,485	2,530	2,400	+5	+0.20%	344.19K	28/05
Dongbang Trans	2,300	2,310	2,275	+15	+0.66%	319.93K	28/05
Npc	5,140	5,160	5,100	+10	+0.19%	24.26K	28/05
Nam Sung	1,823	1,830	1,814	+7	+0.39%	71.43K	28/05
Hyundai Pharm	3,725	3,725	3,700	+5	+0.13%	14.83K	28/05
Sebang	12,100	12,170	12,020	-40	-0.33%	34.58K	28/05
Samick Thk	13,280	13,520	13,110	+90	+0.68%	103.82K	28/05
Seoul Food	183	187	182	-2	-1.08%	5.4M	28/05
Samhwa Crown	33,500	33,550	33,150	+400	+1.21%	865	28/05
Kleannara	2,370	2,795	2,235	+110	+4.87%	5.04M	28/05
Hyundai Bngste	22,200	22,800	21,700	+500	+2.30%	365.74K	28/05
Samchully	90,500	90,600	90,000	+300	+0.33%	8.76K	28/05
Cho Kwang Leat	52,000	52,200	51,000	+500	+0.97%	1.07K	28/05
PharmGen Science	5,400	5,460	5,350	-40	-0.74%	43.15K	28/05
Sunny Elec	1,908	1,930	1,900	+8	+0.42%	196.3K	28/05
Duksung	8,170	8,300	8,100	-50	-0.61%	234.39K	28/05
Drb Holding	5,850	6,930	5,850	+330	+5.98%	2.84M	28/05
TWay Holdings	481	483	465	+5	+1.05%	120.64K	28/05
Dongil Ind	43,300	44,600	43,100	-1,100	-2.48%	830	28/05
Cho Kwang Pain	6,780	6,820	6,720	+60	+0.89%	18.58K	28/05
CItech Co Ltd	1,130	1,139	1,122	-10	-0.88%	116.31K	28/05
Hanshin Const	6,910	6,910	6,820	+40	+0.58%	9.93K	28/05
Silla	10,000	10,550	9,940	-530	-5.03%	164.04K	28/05
Sungshin Cemen	8,400	8,430	8,340	-30	-0.36%	105.59K	28/05
Husteel	4,390	4,405	4,365	+25	+0.57%	102.4K	28/05
Pusan Cast Met	486	492	472	0	0.00%	0	01/01
Cosmoam&T	153,500	155,700	150,200	+700	+0.46%	189.35K	28/05
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	14,460	14,520	14,370	-60	-0.41%	34.06K	28/05
Kuk Dong	601	604	598	0	0.00%	104.58K	28/05
Monami	2,825	2,900	2,825	-15	-0.53%	36.97K	28/05
Shinsung Tngsn	1,823	1,840	1,820	-5	-0.27%	186.77K	28/05
Cosmo Chem	29,600	29,600	28,850	-100	-0.34%	105.71K	28/05
Korea Air Svc	69,900	71,800	69,800	-1,100	-1.55%	7.45K	28/05
Hyundai Green Food	4,485	4,550	4,420	-45	-0.99%	172.72K	28/05
Samjin Pharm	19,470	19,560	19,390	-60	-0.31%	5.33K	28/05
SPC Samlip	57,400	57,500	56,900	-100	-0.17%	6.24K	28/05
Samyoung Elec	9,980	10,110	9,970	-30	-0.30%	56.63K	28/05
Nexen	4,560	4,580	4,420	-5	-0.11%	46.14K	28/05
Crown Confec	6,260	6,300	6,180	+20	+0.32%	10.59K	28/05
Daelim B&Co	4,450	4,510	4,445	+5	+0.11%	15.78K	28/05
Shinyoung Waco	9,230	9,280	9,200	-20	-0.22%	3.25K	28/05
Poongsan Holdi	29,400	29,650	29,250	0	0.00%	32.17K	28/05
Wonlim	17,880	18,140	17,880	-90	-0.50%	1.46K	28/05
Huneed Tech	6,720	6,790	6,650	-10	-0.15%	118.56K	28/05
Korea Line	2,180	2,215	2,140	+15	+0.69%	4.69M	28/05
Dongbu	4,980	5,000	4,965	-10	-0.20%	15.54K	28/05
Dongwon Ind	36,550	37,000	36,350	0	0.00%	18.57K	28/05
Hwaseung Industries	4,005	4,060	3,970	-25	-0.62%	95.94K	28/05
Sajo Oyang	9,520	9,980	9,520	-420	-4.23%	40.1K	28/05
Sam-A Aluminiu	81,100	81,400	78,500	-800	-0.98%	125.52K	28/05
Kec Holdings	945	957	938	-1	-0.11%	147.52K	28/05
Jeju Bank	12,010	12,100	11,920	-90	-0.74%	264.61K	28/05
Daewon Cable	4,300	4,430	4,215	-50	-1.15%	10.78M	28/05
Daegu Dept Sto	8,090	8,420	8,060	-240	-2.88%	23.45K	28/05
Hyundai Cement	15,080	15,140	14,960	+40	+0.27%	2.37K	28/05
Inscobee	1,165	1,167	1,147	+2	+0.17%	148.12K	28/05
Daelim Trading	2,860	2,935	2,835	-35	-1.21%	4.13K	28/05
Samsung Climat	8,750	8,840	8,730	-50	-0.57%	6.07K	28/05
Young Poong Pa	1,746	1,773	1,745	-1	-0.06%	264.25K	28/05
Ak Holdings	14,880	15,000	14,800	-60	-0.40%	7.01K	28/05
Taekyung Chem	14,310	14,530	14,230	-170	-1.17%	68.67K	28/05
Woosung Feed	19,960	20,050	19,780	+180	+0.91%	3.97K	28/05
Gs Retail	19,980	20,050	19,910	-70	-0.35%	81.37K	28/05
Ilshinstone	1,050	1,067	1,019	+27	+2.64%	380.24K	28/05
Mirae ING	1,080	1,100	1,079	0	0.00%	33.95K	28/05
Sajo Ind	37,400	37,850	37,100	+250	+0.67%	7.3K	28/05
Byuksan	2,060	2,060	2,045	+10	+0.49%	159.78K	28/05
Korea Steel	1,850	1,889	1,812	+10	+0.54%	104.72K	28/05
Aprogen KIC	1,263	1,328	1,258	-40	-3.07%	2.65M	28/05
Sempio Foods	52,800	53,500	52,500	-700	-1.31%	9.3K	28/05
Dongbang Agro	6,270	6,290	6,260	-10	-0.16%	2.07K	28/05
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	01/01
Isupetasys	49,500	50,900	48,650	-900	-1.79%	2.25M	28/05
F F	14,660	14,950	14,560	-20	-0.14%	5.8K	28/05
Korea Circuit	15,230	15,410	15,200	+30	+0.20%	65.84K	28/05
TP Inc	1,770	1,770	1,731	+20	+1.14%	156.86K	28/05
Daidong Elec	16,250	16,700	15,610	+490	+3.11%	82.39K	28/05
Eagon Ind	5,480	5,540	5,480	-40	-0.72%	15.83K	28/05
Ni Steel	4,465	4,490	4,430	-15	-0.33%	36.59K	28/05
Namsun Alumini	1,903	1,911	1,896	-4	-0.21%	380.3K	28/05
Moonbae Steel	2,870	2,895	2,860	-10	-0.35%	35.16K	28/05
Suheung Capsul	22,600	22,600	21,800	+150	+0.67%	15.06K	28/05
Iljeong Ind	13,900	15,970	13,350	+680	+5.14%	44.45K	28/05
Willbes	456	485	456	-19	-4.00%	163.39K	28/05
Anam Electroni	1,803	1,819	1,800	-10	-0.55%	132.86K	28/05
Youlchon Chem	32,200	32,350	31,500	+50	+0.16%	44.59K	28/05
Hotel Shilla	56,800	57,200	56,600	-400	-0.70%	169.36K	28/05
Kumbi	65,500	68,000	65,000	-1,000	-1.50%	2.9K	28/05
Hanmi Science	31,100	31,600	31,050	-250	-0.80%	94.15K	28/05
Dong Yang Pipe	712	716	705	+4	+0.56%	159.6K	28/05
Kctc	4,380	4,415	4,295	+65	+1.51%	120.97K	28/05
Kyung In Elect	24,550	25,400	24,450	-500	-2.00%	79.39K	28/05
Simpac	4,125	4,200	3,930	+30	+0.73%	61.87K	28/05
Hansol Csn	2,735	2,750	2,725	0	0.00%	151.37K	28/05
Daiyang Metal	1,869	1,909	1,839	-17	-0.90%	550.28K	28/05
Moorim Paper	2,170	2,175	2,130	+25	+1.17%	114.98K	28/05
Hanssem	59,100	59,400	58,400	-300	-0.51%	26.3K	28/05
Shinwon	1,279	1,285	1,274	+6	+0.47%	76.73K	28/05
Kwangdong Phar	6,660	6,670	6,610	+30	+0.45%	62.01K	28/05
Charm Engine	372	383	370	-6	-1.59%	438.65K	28/05
Daewoo Elec Co	1,303	1,329	1,240	-7	-0.53%	37.56K	28/05
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	01/01
Kc Green Holdi	2,045	2,200	2,000	-75	-3.54%	159.52K	28/05
Kyung Dong Navien	49,800	50,300	49,650	-300	-0.60%	19.73K	28/05
Han Chang Pape	798	800	793	+1	+0.13%	57.23K	28/05
Samwha Electri	75,900	77,000	71,500	+1,100	+1.47%	420.95K	28/05
Sam Jung Pulp	25,800	26,200	25,500	+400	+1.57%	1.72K	28/05
Kp	662	676	659	-4	-0.60%	284.27K	28/05
Youngone Holdi	82,100	82,500	81,000	+100	+0.12%	4.25K	28/05
Korea Refract	2,785	2,815	2,770	0	0.00%	13.21K	28/05
Korea Flange	4,790	4,865	4,720	+70	+1.48%	169.94K	28/05
Hansol Pns	1,196	1,200	1,188	+5	+0.42%	19.14K	28/05
SM Bexel	1,496	1,504	1,480	+16	+1.08%	29.89K	28/05
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,620	6,730	6,560	-80	-1.19%	38.49K	28/05
Hwacheon Machi	3,800	3,940	3,780	-35	-0.91%	351.4K	28/05
Pyung Hwa Hldg	3,120	3,130	3,050	+15	+0.48%	17.47K	28/05
Firstec	3,490	3,520	3,420	+25	+0.72%	514.63K	28/05
Samho Dev	3,500	3,530	3,455	+30	+0.86%	24.02K	28/05
GeneOne Life Science	2,260	2,285	2,245	-20	-0.88%	191.19K	28/05
Enex	577	605	575	-7	-1.20%	179.92K	28/05
Cj Seafood	5,320	5,460	5,250	0	0.00%	4.96M	28/05
Samwha Elec	4,010	4,070	4,000	-30	-0.74%	84.27K	28/05
Tailim Packaging	2,720	2,740	2,695	+10	+0.37%	36.33K	28/05
Seong An	1,402	1,481	1,381	-48	-3.31%	1.71M	28/05
Uni Chem	1,779	1,791	1,754	+27	+1.54%	83.69K	28/05
Busan Ind	55,400	56,200	55,300	-500	-0.89%	928	28/05
Galaxia SM	2,260	2,305	2,255	-25	-1.09%	259.34K	28/05
Hannong Chem	15,910	16,270	15,910	-280	-1.73%	95.03K	28/05
Y2 Solution	3,900	4,095	3,880	-105	-2.62%	80.28K	28/05
Han Shin Mach	5,780	6,170	5,150	+440	+8.24%	15.19M	28/05
Hyundai Corp	21,300	21,700	21,050	-250	-1.16%	94.93K	28/05
Shinsung E&G	2,280	2,330	2,245	-40	-1.72%	3.34M	28/05
DB INC	1,437	1,455	1,427	-11	-0.76%	294.52K	28/05
Young Heung I&	530	542	525	+2	+0.38%	62.58K	28/05
Ascendio	980	993	957	+4	+0.41%	840.9K	28/05
Keyang Elec Ma	1,872	1,890	1,861	0	0.00%	158.07K	28/05
Yeong Hwa Meta	963	964	944	+14	+1.48%	118.52K	28/05
Kyungdong Gas	85,600	90,200	85,400	-2,400	-2.73%	93.18K	28/05
Douzone Bizon	60,900	62,600	60,600	-1,100	-1.77%	249.87K	28/05
Kyungin Synthe	3,475	3,500	3,460	+10	+0.29%	11.57K	28/05
Monalisa	4,060	4,490	3,805	+280	+7.41%	8.28M	28/05
Dae Chang	1,819	1,884	1,798	+34	+1.90%	7.25M	28/05
Sewoo Global	1,411	1,441	1,381	+2	+0.14%	45.23K	28/05
Il Sung Const	1,481	1,493	1,402	+52	+3.64%	217.79K	28/05
Hwaseung	1,993	2,035	1,959	-17	-0.85%	171.43K	28/05
Kyeryong Const	14,100	14,200	13,980	+120	+0.86%	10.28K	28/05
Camus Engineering & Construction	1,485	1,495	1,476	+2	+0.13%	19.52K	28/05
Gmb Korea	4,480	4,530	4,480	-5	-0.11%	20.51K	28/05
Han Express	4,695	4,725	4,615	-10	-0.21%	54.72K	28/05
Dae Young Pkg	1,236	1,253	1,233	-13	-1.04%	280.57K	28/05
Kumkang Kind	5,320	5,380	5,260	-30	-0.56%	27.03K	28/05
Youngbo Chem	3,555	3,585	3,500	-10	-0.28%	30.28K	28/05
Kukdong Oil &	3,855	3,870	3,815	+20	+0.52%	105.95K	28/05
Taekyung BK	5,840	5,940	5,770	+10	+0.17%	112.65K	28/05
Hansol Chemica	181,800	186,400	176,100	+4,500	+2.54%	75.89K	28/05
Sajo Seafood	4,630	4,855	4,620	-40	-0.86%	525.91K	28/05
Halla Eng&Cons	2,005	2,020	2,000	+5	+0.25%	13.96K	28/05
Dongwon System	39,850	41,450	39,650	-1,550	-3.74%	51.56K	28/05
Sungmoon Elect	1,508	1,550	1,503	-20	-1.31%	226.46K	28/05
In The F	645	648	636	+6	+0.94%	59.22K	28/05
E-Starco	720	735	720	-5	-0.69%	61.09K	28/05
Daechang Forgi	6,440	6,620	6,340	+30	+0.47%	91.78K	28/05
Automobile &Pc	1,045	1,072	1,045	-25	-2.34%	35.76K	28/05
Yesco	43,800	43,850	43,200	+550	+1.27%	7.12K	28/05
KIB Plug Energy	372	387	367	+4	+1.09%	3.36M	28/05
Iljin Holdings	4,645	4,645	4,565	+55	+1.20%	163.2K	28/05
Tae Kyung Ind	6,020	6,050	6,000	+10	+0.17%	29.31K	28/05
Dae Hyun	1,956	1,958	1,943	+6	+0.31%	42.37K	28/05
Hansae Yes24	4,685	4,755	4,665	-60	-1.26%	29.34K	28/05
Whanin Pharm	14,860	14,940	14,800	0	0.00%	11.4K	28/05
Shindaeyang Pa	6,180	6,220	6,170	-30	-0.48%	9.28K	28/05
DB Financial Investment	4,240	4,310	4,235	-40	-0.93%	10.24K	28/05
Daesung Holdin	8,910	9,040	8,880	-20	-0.22%	10.54K	28/05
Fursys	41,500	41,850	40,400	+1,100	+2.72%	3K	28/05
Woongjin	1,291	1,492	1,279	-48	-3.58%	17.27M	28/05
Kwang Myung El	2,435	2,445	2,400	+25	+1.04%	972.17K	28/05
Myungmoon Phar	2,065	2,100	2,040	+20	+0.98%	30.53K	28/05
Wooshin System	8,200	8,300	8,100	+100	+1.23%	50.45K	28/05
Seoul City Gas	56,700	56,900	56,500	0	0.00%	3.28K	28/05
Soosan Heavy I	2,085	2,160	2,080	-60	-2.80%	416.57K	28/05
Pulmuone Holdi	15,840	16,090	15,530	+410	+2.66%	590K	28/05
Auk Corp	2,320	2,325	2,245	+50	+2.20%	185.44K	28/05
E1	71,800	72,500	71,300	+300	+0.42%	10.05K	28/05
Hankuk Carbon	10,750	10,820	10,650	-20	-0.19%	112.71K	28/05
Choil Aluminum	2,280	2,330	2,280	-45	-1.94%	1.16M	28/05
Dongwon Metal	1,807	1,825	1,788	-2	-0.11%	151.23K	28/05
Sk Gas	172,400	174,200	170,200	+2,200	+1.29%	7.51K	28/05
Shinpoong Phar	12,750	12,900	12,630	+20	+0.16%	118.14K	28/05
Thn	3,530	3,530	3,485	+40	+1.15%	69.18K	28/05
Seah Spe Steel	13,800	13,850	13,740	+10	+0.07%	4.39K	28/05
Hitron Systems	1,172	1,259	1,168	-3	-0.26%	57.81K	28/05
KidariStudio Inc	4,395	4,455	4,355	+10	+0.23%	33.66K	28/05
Asiana Airline	10,720	10,740	10,600	+20	+0.19%	97.2K	28/05
Seowon	1,562	1,595	1,531	+43	+2.83%	1.12M	28/05
Sewon Precision Industry	8,320	8,380	8,240	-40	-0.48%	6.34K	28/05
Samwon Steel	2,765	2,785	2,745	-10	-0.36%	11.5K	28/05
Mhethanol	6,210	6,280	6,180	-10	-0.16%	1.74K	28/05
Korea Eng Cons	5,510	5,990	5,330	+180	+3.38%	768.5K	28/05
Dongnam Chem	36,450	37,250	36,350	+100	+0.28%	1.33K	28/05
Daou Tech	19,840	20,650	19,710	-360	-1.78%	75.41K	28/05
Inzi Controls	7,360	7,490	7,340	-20	-0.27%	20.77K	28/05
Infac	8,420	8,560	8,360	-60	-0.71%	14.16K	28/05
Sc Engineering	1,610	1,667	1,585	-40	-2.42%	261.31K	28/05
Wiscom	2,385	2,400	2,365	+5	+0.21%	4.2K	28/05
Dcm	11,050	11,180	11,050	-60	-0.54%	1.2K	28/05
Kolmar Holding	9,370	9,390	9,100	+170	+1.85%	210.48K	28/05
Dae Won Chem	1,582	1,595	1,576	+2	+0.13%	14.78K	28/05
Duck Yang Ind	4,630	4,670	4,625	0	0.00%	109.23K	28/05
Sjm Holdings	3,800	3,810	3,730	+15	+0.40%	12.61K	28/05
Mirae	2,070	2,100	2,050	-5	-0.24%	185.65K	28/05
Jayjun Co	7,890	8,450	7,890	-170	-2.11%	43.2K	28/05
Hansol Homedec	770	775	766	-1	-0.13%	81.85K	28/05
Lee Ku Ind	6,680	6,920	6,600	-30	-0.45%	1.68M	28/05
Han Kook Steel	2,170	2,170	2,125	+25	+1.17%	27.66K	28/05
Stic Investments	10,430	11,200	10,260	+60	+0.58%	398.79K	28/05
Bookook Steel	3,065	3,110	3,030	+5	+0.16%	66.68K	28/05
Maniker	1,213	1,221	1,206	+1	+0.08%	214.24K	28/05
Seha	1,060	1,075	1,059	-10	-0.93%	68.41K	28/05
Donga Geologic	13,170	13,350	13,060	-30	-0.23%	6.76K	28/05
KC Co	22,650	23,000	22,200	-100	-0.44%	70.19K	28/05
Daol Investment Securities	3,300	3,300	3,210	+70	+2.17%	115.25K	28/05
Kyobo Securiti	4,950	4,965	4,920	+5	+0.10%	12.65K	28/05
Dong Won Fish	6,960	7,150	6,920	-130	-1.83%	37.41K	28/05
Shinsegae Inte	17,560	17,620	17,300	+410	+2.39%	42.23K	28/05
Shinsegae Food	40,050	40,500	39,450	+500	+1.26%	14.27K	28/05
Comtec Sys	671	676	668	0	0.00%	267.26K	28/05
Lotte Tour Dev	9,990	10,120	9,840	-80	-0.79%	587.35K	28/05
Hwang-Kum Stee	6,750	6,820	6,690	+60	+0.90%	52.67K	28/05
Feelux	1,326	1,410	1,311	0	0.00%	0	01/01
Jahwa Electron	25,700	25,850	25,300	+250	+0.98%	113.34K	28/05
Chasys	1,592	1,619	1,536	-8	-0.50%	474.99K	28/05
United Pharm	24,100	24,300	23,900	+100	+0.42%	14.94K	28/05
Shinsegae Cons	12,310	13,980	11,110	+1,170	+10.50%	198.42K	28/05
Nice	11,550	11,580	11,490	-10	-0.09%	20.33K	28/05
Incheon City G	25,800	25,900	25,600	-100	-0.39%	1.1K	28/05
HS Ad	6,450	6,500	6,410	0	0.00%	7.77K	28/05
Baiksan	14,200	14,540	14,080	-250	-1.73%	77.44K	28/05
Shinsegae I&C	10,910	10,980	10,870	-10	-0.09%	19.36K	28/05
SNT Holdings	23,050	23,400	22,600	0	0.00%	16.26K	28/05
Farmsco	2,935	2,945	2,890	+15	+0.51%	45.82K	28/05
Yg Plus Inc	3,855	3,930	3,835	-75	-1.91%	174.47K	28/05
LG HelloVision	3,165	3,200	3,150	+15	+0.48%	217.87K	28/05
Gwangjushinseg	30,850	30,950	30,700	+50	+0.16%	2.41K	28/05
Hana Tour	57,600	58,100	56,500	+400	+0.70%	60.74K	28/05
Kiwoom	125,800	128,300	124,600	-800	-0.63%	45.34K	28/05
Sangsin Brake	3,885	3,910	3,855	+15	+0.39%	48.09K	28/05
Hanmi Semicon	163,000	164,500	155,000	+10,800	+7.10%	3.57M	28/05
Jooyontech	459	465	455	+2	+0.44%	64.43K	28/05
Kss Line	8,190	8,220	8,090	+60	+0.74%	11.38K	28/05
Cosmax	10,110	10,400	9,970	-100	-0.98%	7.81K	28/05
Union Materials	2,785	2,820	2,775	-10	-0.36%	179.65K	28/05
Korea Aerospac	58,600	59,500	54,400	+3,900	+7.13%	2.97M	28/05
Woojin Plaimm	2,670	2,725	2,655	-20	-0.74%	8K	28/05
Kepco Plant S&	37,650	38,100	37,100	0	0.00%	235.43K	28/05
Chin Yang Chem	3,460	3,540	3,405	+55	+1.62%	28.08K	28/05
Kt Skylife	5,390	5,420	5,360	+20	+0.37%	42.68K	28/05
Hanmiglobal	16,560	19,430	16,070	+410	+2.54%	3.03M	28/05
Hyundai Home Shopping Network	53,400	53,700	53,100	+100	+0.19%	1.58K	28/05
Posco C&C Stl	45,050	45,350	44,500	-100	-0.22%	12.23K	28/05
Seah Holdings	101,000	101,800	101,000	+500	+0.50%	21	28/05
Development Advance Solution	3,485	3,510	3,435	+20	+0.58%	32.49K	28/05
Ktcs	3,280	3,310	3,250	+20	+0.61%	261.03K	28/05
Ktis	2,880	2,900	2,870	-10	-0.35%	33.88K	28/05
Ckd Bio	22,450	22,750	22,400	-250	-1.10%	5.98K	28/05
Savezone I C	2,370	2,390	2,370	-10	-0.42%	19.15K	28/05
Samsung Publis	18,200	18,530	17,920	+140	+0.78%	27.57K	28/05
Daeho Al	1,075	1,085	1,072	-9	-0.83%	98.9K	28/05
Mk Trend	2,070	2,105	2,055	+10	+0.49%	6.01K	28/05
Dsr Wire	4,140	4,175	4,130	0	0.00%	8.74K	28/05
Histeel	3,710	3,795	3,660	-55	-1.46%	531.17K	28/05
Korea District Heating	46,200	47,500	45,800	-800	-1.70%	17.6K	28/05
Lotte Himart	9,510	9,540	9,450	+50	+0.53%	6.95K	28/05
Koas	497	500	485	+7	+1.43%	124.59K	28/05
Stx Heavy Indu	15,880	16,240	15,570	-60	-0.38%	187.17K	28/05
Uangel	3,515	3,550	3,500	-20	-0.57%	29.75K	28/05
Nongshim Holdi	70,500	71,000	69,300	+1,000	+1.44%	7.99K	28/05
ENPlus Co Ltd	3,105	3,240	3,040	-95	-2.97%	964.65K	28/05
Saeron Auto	3,850	3,855	3,825	-5	-0.13%	133	28/05
Uniquest	6,550	6,640	6,510	-30	-0.46%	55.42K	28/05
Telcoware	10,530	10,550	10,400	+60	+0.57%	6.65K	28/05
CJ CGV	5,620	5,660	5,580	-20	-0.35%	273.37K	28/05
Hyundai Livart Furniture	9,880	10,280	9,850	-160	-1.59%	144.87K	28/05
Huvis	3,925	3,960	3,900	-15	-0.38%	67.95K	28/05
Iljin Diamond	18,030	18,460	17,820	-90	-0.50%	66.35K	28/05
Fila Holdings	39,000	39,250	38,050	-500	-1.27%	72.39K	28/05
Tongyang Life	5,060	5,100	5,020	+20	+0.40%	83.24K	28/05
Kpx Green Chem	8,430	9,290	8,370	-20	-0.24%	3.81M	28/05
Daehan Steel	13,110	13,230	12,900	+200	+1.55%	26.45K	28/05
Dongyang Expre	11,110	11,200	11,070	+40	+0.36%	647	28/05
E-World	2,000	2,020	1,986	-10	-0.50%	434.93K	28/05
Daesang Holdings	9,180	9,440	9,150	-250	-2.65%	135.85K	28/05
Nk	954	973	948	-9	-0.93%	75.66K	28/05
Jindo	2,305	2,365	2,305	-30	-1.28%	20.99K	28/05
Macq Kor Infr	12,640	12,690	12,600	-20	-0.16%	706.24K	28/05
Hyundai E P	4,210	4,265	4,210	-10	-0.24%	14.8K	28/05
Pyung Hwa Ind	1,222	1,234	1,214	-4	-0.33%	87.4K	28/05
Noroo Paint	9,750	9,940	9,710	+110	+1.14%	120.23K	28/05
MetaLabs	1,928	1,966	1,928	-38	-1.93%	14.63K	28/05
Sewon E&C	254	273	252	0	0.00%	0	01/01
Dic	5,320	5,490	5,320	-100	-1.85%	279.25K	28/05
Kec	1,487	1,493	1,444	+38	+2.62%	1.56M	28/05
Kpx Holdings	58,300	58,500	57,700	-100	-0.17%	1.52K	28/05
Kishin Copr	2,985	2,995	2,975	0	0.00%	3.71K	28/05
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	01/01
Hyungji Elite	1,219	1,362	1,207	+12	+0.99%	2.51M	28/05
Hyosung Itx	13,480	14,240	13,300	-460	-3.30%	74.65K	28/05
Woongjin Thinkbig	2,165	2,260	2,145	-10	-0.46%	779.78K	28/05
Jw Holdings	2,930	2,955	2,915	-5	-0.17%	21.88K	28/05
Visang Educati	5,010	5,040	4,900	+45	+0.91%	43.66K	28/05
Chinyang Hold	3,290	3,300	3,260	+5	+0.15%	18.9K	28/05
SNTEnergy	10,300	10,680	10,190	-240	-2.28%	335.99K	28/05
InBioGen Co Ltd	467	486	462	0	0.00%	0	01/01
Dongsung Corp	4,505	4,550	4,490	-20	-0.44%	83.3K	28/05
Sbw	269	277	269	0	0.00%	0	01/01
Reyon Pharm	14,020	14,200	13,960	-260	-1.82%	12.48K	28/05
Woojin	10,060	10,390	9,980	-200	-1.95%	2.49M	28/05
Msc	93,600	94,000	91,400	+1,100	+1.19%	749	28/05
Youngone	33,550	34,250	33,400	-500	-1.47%	139.19K	28/05
Gkl	13,310	13,550	13,270	-240	-1.77%	88.53K	28/05
Daesung Energy	8,620	8,790	8,610	-80	-0.92%	157.54K	28/05
SMeDi	569	577	562	-1	-0.18%	245.07K	28/05
Kc Cottrell	1,308	1,454	1,257	-65	-4.73%	3.63M	28/05
Chosun Welding	96,200	96,900	95,800	-200	-0.21%	1.34K	28/05
Imarketkorea	8,730	8,730	8,640	+80	+0.92%	27.24K	28/05
Hankook Cosmet	10,000	10,940	9,960	+100	+1.01%	3.04M	28/05
SJM Co	3,520	3,530	3,450	+10	+0.28%	45.73K	28/05
Hyundai Hcn	4,015	4,020	3,950	+50	+1.26%	119.37K	28/05
Daesung Ind	3,875	3,885	3,845	+25	+0.65%	54.59K	28/05
Intergis	2,275	2,290	2,275	-10	-0.44%	25.85K	28/05
Korea Electronic Power Industrial Development	11,650	12,480	10,160	+1,320	+12.78%	22.86M	28/05
Miwon Chemical	78,500	78,500	77,900	-400	-0.51%	265	28/05
Sidiz	26,650	26,800	26,600	-100	-0.37%	692	28/05
Sunjin	7,630	7,710	7,500	+50	+0.66%	69.27K	28/05
Meritz Financi	76,600	77,500	75,800	-100	-0.13%	293.85K	28/05
Kolon Plastics	8,120	8,380	8,080	-200	-2.40%	530.75K	28/05
Dgb Financial	8,140	8,200	8,000	-30	-0.37%	451.13K	28/05
E-Mart	62,900	64,000	61,900	+600	+0.96%	205.18K	28/05
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	01/01
Ktop Reit	1,025	1,030	1,019	-1	-0.10%	88.01K	28/05
Samyang Cor	51,100	52,000	50,900	-600	-1.16%	24.15K	28/05
Dsr	4,300	4,330	4,290	-25	-0.58%	14.89K	28/05
Aekyung Petrochemical	13,010	13,360	13,010	-220	-1.66%	243.14K	28/05
Hankook Tire	44,800	45,050	44,350	+350	+0.79%	372.94K	28/05
Korea Kolmar	53,200	54,500	52,400	-500	-0.93%	164.13K	28/05
Drb Industrial	8,660	10,170	8,660	+770	+9.76%	7.79M	28/05
Dong-A St	62,700	62,900	60,500	+1,800	+2.96%	11.43K	28/05
Jb Financial	13,520	13,620	13,380	+30	+0.22%	174.36K	28/05
Hanjinkal	59,700	60,400	58,700	+500	+0.84%	35.08K	28/05
NHN	22,500	22,850	22,350	-200	-0.88%	37.75K	28/05
Asiacement	10,360	10,500	10,250	-90	-0.86%	42.43K	28/05
Singsongholdin	9,100	9,270	8,980	+10	+0.11%	214.28K	28/05
Hyundai-Rotem	39,700	40,150	38,850	+650	+1.66%	1.94M	28/05
Chong Kun Dang Pharma	109,300	110,300	105,500	+300	+0.28%	62.97K	28/05
Finebesteel	1,130	1,201	1,130	-18	-1.57%	56.29K	28/05
Cuckoo Electr	20,750	20,950	20,100	0	0.00%	23.36K	28/05
BGF	3,615	3,650	3,605	-30	-0.82%	87.68K	28/05
Cosmax Inc	163,500	168,400	161,500	-2,400	-1.45%	144.54K	28/05
Seoyon E Hwa	17,890	18,390	17,710	+280	+1.59%	440.98K	28/05
HL Mando	43,150	43,550	42,250	-200	-0.46%	566.34K	28/05
CS Wind Corp	52,500	53,600	52,100	-300	-0.57%	248.78K	28/05
Hansol Paper Co Ltd	11,110	11,350	11,100	-180	-1.59%	97.06K	28/05
Samsung SDS Co Ltd	160,500	166,700	160,000	-6,200	-3.72%	155.87K	28/05
Dynamic Design	8,180	8,420	7,710	+430	+5.55%	291.56K	28/05
SK D&D Co Ltd	12,460	12,780	12,300	-200	-1.58%	290.82K	28/05
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,170	5,250	5,060	+90	+1.77%	47.77K	28/05
Tonymoly Co Ltd	9,460	10,010	9,390	-180	-1.87%	480.84K	28/05
Innocean Worldwide Inc	21,800	22,250	21,750	-300	-1.36%	40.88K	28/05
Dong Il Steel MFG Co Ltd	1,794	1,798	1,776	+1	+0.06%	10.57K	28/05
HDC Labs	9,030	9,170	8,950	-140	-1.53%	60.41K	28/05
LIG Nex1 Co Ltd	170,600	171,000	163,000	+9,000	+5.57%	379.52K	28/05
AJ Networks Co Ltd	4,995	5,140	4,950	-105	-2.06%	227.99K	28/05
Jeju Air Co Ltd	10,940	10,970	10,860	-10	-0.09%	58.01K	28/05
Hyundai C F Inc	11,130	11,270	11,100	-20	-0.18%	9.56K	28/05
Kumho HT Inc	611	611	602	+3	+0.49%	193.97K	28/05
Sejin Heavy Industries Co Ltd	7,200	7,380	7,020	-50	-0.69%	225.5K	28/05
Its Skin Co Ltd	16,050	16,930	16,030	-240	-1.47%	176.68K	28/05
JS	17,440	18,020	17,200	-160	-0.91%	49.29K	28/05
Samil C S	4,470	4,515	4,450	-25	-0.56%	9.3K	28/05
POSCO Future M	267,000	274,500	265,500	-8,000	-2.91%	235.4K	28/05
Posco ICT	37,350	39,100	37,300	-1,050	-2.73%	533.44K	28/05
Dongsuh	18,550	19,100	18,550	-540	-2.83%	136.11K	28/05
Nice Information Service	10,780	11,030	10,780	-170	-1.55%	41K	28/05
Korea Real Estate	1,014	1,022	1,014	-2	-0.20%	139.78K	28/05
Kakao	45,100	46,050	45,100	-750	-1.64%	730.89K	28/05
Jcontentree	12,680	12,930	12,480	-150	-1.17%	57.82K	28/05
L&F	155,200	158,900	155,200	-3,900	-2.45%	185.78K	28/05
Celltrion	180,900	182,400	178,500	+1,300	+0.72%	408.72K	28/05
BH	22,950	23,600	22,650	-450	-1.92%	858.87K	28/05
SK Oceanplant	14,810	15,890	14,580	-990	-6.27%	947.25K	28/05
LX Semicon	70,400	70,500	68,800	+1,200	+1.73%	95.14K	28/05
PI Advanced Materials	26,550	27,600	25,900	+500	+1.92%	206.43K	28/05
DoubleU Games	43,800	44,700	43,450	-750	-1.68%	52.38K	28/05
Haesung DS	48,600	49,350	48,500	-150	-0.31%	60.49K	28/05
Korea Asset	3,020	3,030	3,000	+5	+0.17%	77.46K	28/05
Dual Co	3,635	3,680	3,615	-15	-0.41%	59.42K	28/05
Sempio Foods	31,900	32,500	31,650	0	0.00%	88.13K	28/05
Il Dong Pharma	14,580	14,790	14,430	-80	-0.55%	105.66K	28/05
LS Cable & System Asia	41,350	42,500	39,400	+400	+0.98%	1.84M	28/05
Hwaseung Enterprise	8,870	9,290	8,750	-470	-5.03%	607.1K	28/05
Yong Pyong Resort	3,170	3,175	3,070	+95	+3.09%	72.66K	28/05
Haitai Confectionery and Foods	5,930	6,140	5,900	-170	-2.79%	80.3K	28/05
Star REIT	3,535	3,630	3,535	-65	-1.81%	164.69K	28/05
DY Power	13,940	14,080	13,530	+280	+2.05%	148.67K	28/05
Jw Life Science	12,160	12,300	12,030	-10	-0.08%	18.97K	28/05
Samsung Biologics	745,000	755,000	745,000	-10,000	-1.32%	51.1K	28/05
Doosan Bobcat Inc	58,700	61,500	58,400	-2,800	-4.55%	240.48K	28/05
Hands Corp	2,740	2,800	2,735	-60	-2.14%	40.66K	28/05
Hojeon	7,430	7,440	7,130	+40	+0.54%	36.76K	28/05
Dentium	117,900	122,000	117,400	-600	-0.51%	44.68K	28/05
Crown Confectionery	8,470	8,650	8,450	-150	-1.74%	26.73K	28/05
Hyundai Heavy Industries	68,500	68,600	66,700	+1,000	+1.48%	281.91K	28/05
Hyundai Electric & Energy	302,500	305,500	294,000	+9,000	+3.07%	465.96K	28/05
Hyundai Construction	58,900	60,000	58,000	-800	-1.34%	161.99K	28/05
Netmarble Games	64,400	66,800	63,900	-2,200	-3.30%	171.16K	28/05
Kyungdong City Gas	19,500	19,600	19,340	-30	-0.15%	7.53K	28/05
Miwon Specialty Chemical	152,000	157,600	152,000	-3,700	-2.38%	520	28/05
Orion	93,700	94,400	92,700	+100	+0.11%	167.78K	28/05
Jeil Pharma	16,580	16,690	16,430	+120	+0.73%	12.01K	28/05
TAPEX INC	25,500	26,500	25,450	-850	-3.23%	63.25K	28/05
Samyang Packaging	18,000	18,020	17,630	+190	+1.07%	35.43K	28/05
Dong Ah Tire Rubber	12,500	12,520	12,410	-10	-0.08%	11.06K	28/05
Dongyang Piston	4,725	4,770	4,700	+10	+0.21%	8.95K	28/05
Jin Air	12,350	12,500	12,240	0	0.00%	112.4K	28/05
KCTech	37,950	38,650	36,550	+300	+0.80%	150.27K	28/05
BGF Retail	118,600	120,800	118,600	-1,200	-1.00%	26.83K	28/05
SK Chemicals	54,400	54,500	53,300	+700	+1.30%	22.42K	28/05
Cuckoo Homesys	22,050	22,400	21,850	-350	-1.56%	45.73K	28/05
Aekyung Industrial	24,000	24,350	23,100	+1,100	+4.80%	197.78K	28/05
E KOCREF	4,745	4,750	4,725	+10	+0.21%	80.51K	28/05
Lotte Data Communication	29,350	29,400	28,700	+100	+0.34%	105.09K	28/05
T'way Air	2,760	2,785	2,715	+45	+1.66%	568.05K	28/05
Shinhan Alpha REIT	6,380	6,420	6,320	-20	-0.31%	82.44K	28/05
Hyundai Develop	17,500	17,790	17,360	-170	-0.96%	122.64K	28/05
Hyosung Chemical	64,300	65,100	62,500	+1,000	+1.58%	14.91K	28/05
Hyosung TNC	389,000	405,000	380,000	-19,000	-4.66%	52.72K	28/05
Hyosung Heavy Industries	449,500	469,000	423,000	+20,500	+4.78%	185.3K	28/05
Hyosung Advanced Materials	366,000	388,500	357,500	-22,500	-5.79%	73.81K	28/05
Hana Pharm	12,950	13,040	12,830	-50	-0.38%	21.53K	28/05
Woojin I&S	4,445	4,675	4,325	+120	+2.77%	13.83K	28/05
Asiana IDT	17,690	17,920	17,510	-190	-1.06%	39.46K	28/05
Air Busan	2,705	2,740	2,660	-10	-0.37%	230.22K	28/05
Lotte Confectionery	146,600	149,000	145,500	-900	-0.61%	8.51K	28/05
DreamTech	9,260	9,390	9,110	+30	+0.33%	364.65K	28/05
Hyundai Autoever	152,100	157,800	152,100	-400	-0.26%	111.91K	28/05
Woori Financial	14,220	14,320	14,180	-130	-0.91%	1.1M	28/05
Hanilcmt	13,430	13,430	13,140	+40	+0.30%	85.52K	28/05
Zinus	15,390	16,180	14,700	+840	+5.77%	851.61K	28/05
Lotte Reit	3,370	3,385	3,325	+30	+0.90%	222.03K	28/05
Xi S And D	4,195	4,265	4,195	-65	-1.53%	81.67K	28/05
Hanwha	18,420	18,640	17,860	+430	+2.39%	1.64M	28/05
Hyundai Energy	37,000	37,750	35,500	+550	+1.51%	1.2M	28/05
CTR Mobility	9,160	9,180	9,010	+130	+1.44%	6.74K	28/05
Nh Prime	4,475	4,480	4,420	0	0.00%	42.15K	28/05
Doosan Fuel	26,150	26,550	25,200	-50	-0.19%	1.21M	28/05
Kcc Glass	40,300	40,600	40,300	-200	-0.49%	14.05K	28/05
Solus Advanced Materials	16,790	16,930	16,150	+610	+3.77%	489.19K	28/05
Daeduck	23,350	23,650	23,300	0	0.00%	246.98K	28/05
Sk Biopharma	84,000	84,100	82,600	+100	+0.12%	67.82K	28/05
Igis Value Plus	5,110	5,250	5,060	-90	-1.73%	159K	28/05
Igis Residence	4,380	4,390	4,315	+35	+0.81%	41.23K	28/05
Mirae Asset Maps	3,255	3,280	3,240	-15	-0.46%	65.54K	28/05
Jr Global	4,145	4,155	4,125	+5	+0.12%	315.87K	28/05
Koramco	4,850	4,865	4,825	+15	+0.31%	218.89K	28/05
HYBE	200,000	203,500	197,100	-3,500	-1.72%	303.76K	28/05
Kyochon	10,010	10,180	9,550	+190	+1.93%	375.97K	28/05
A Plus Asset	4,040	4,130	4,005	-50	-1.22%	53.98K	28/05
TY Holdings Co	3,620	3,645	3,505	-5	-0.14%	103.17K	28/05
Seah Steel	132,000	132,700	131,800	+200	+0.15%	1.62K	28/05
Myoung Shin Industrial Co	14,830	14,980	14,670	+110	+0.75%	101.89K	28/05
Esr Kendall Square	4,875	4,900	4,850	-5	-0.10%	131.46K	28/05
DL E C Co	33,800	34,600	33,800	-800	-2.31%	78.03K	28/05
SoluM Co	25,600	26,050	24,950	+700	+2.81%	453.73K	28/05
SK Bioscience Co	56,200	56,600	56,000	-500	-0.88%	77.28K	28/05
SK IE Technology Co	46,550	47,900	46,550	-1,300	-2.72%	197.36K	28/05
LX Holdings	6,850	6,870	6,800	-10	-0.15%	72.22K	28/05
MCNEX Co	22,600	22,850	22,400	+200	+0.89%	164.09K	28/05
SD Biosensor	10,110	10,110	10,000	+60	+0.60%	59.16K	28/05
FF Co	65,500	66,400	65,100	-900	-1.36%	58.65K	28/05
Hwaseung RA Co	3,910	3,975	3,895	0	0.00%	26.42K	28/05
KakaoBank	22,900	23,400	22,850	-400	-1.72%	495.04K	28/05
Krafton	246,500	259,500	241,000	-13,500	-5.19%	164.31K	28/05
Hancom Lifecare	5,410	5,510	5,370	-60	-1.10%	70.87K	28/05
Lotte Rental Co	27,450	27,600	27,400	0	0.00%	32.79K	28/05
Ajusteel Co	6,220	6,240	6,170	+20	+0.32%	13.15K	28/05
D D Platform REIT	3,605	3,630	3,570	+10	+0.28%	46.5K	28/05
Iljin HySolus	27,200	28,400	26,600	-400	-1.45%	160.73K	28/05
SK Reit	4,555	4,565	4,430	+85	+1.90%	806.11K	28/05
Hyundai Heavy Industries	133,400	134,800	131,600	+400	+0.30%	129.41K	28/05
K Car	13,900	14,120	13,780	0	0.00%	60.89K	28/05
KakaoPay	32,700	33,600	32,700	-900	-2.68%	196.49K	28/05
NH All One REIT	3,625	3,640	3,600	+10	+0.28%	35.05K	28/05
Mirae Asset Global REIT	3,210	3,215	3,160	0	0.00%	81.53K	28/05
Shinhan Seobu T D REIT	4,310	4,340	4,280	-25	-0.58%	15.25K	28/05
SK Square	83,300	85,400	82,400	-1,500	-1.77%	173.96K	28/05
LG Energy Solution	360,000	363,500	359,000	-4,500	-1.23%	135.98K	28/05
Koramco The One REIT	5,090.00	5,120.00	5,070.00	0.00	0.00%	85.13K	28/05
Mastern Premier Reit 1	2,920.00	2,930.00	2,910.00	+5.00	+0.17%	15.88K	28/05
Soosan Industries	30,250.00	30,800.00	28,900.00	+750.00	+2.54%	667.48K	28/05
SoCar	19,080.00	19,600.00	18,580.00	-340.00	-1.75%	20.85K	28/05
KB Star REIT	4,485.00	4,530.00	4,450.00	-25.00	-0.55%	77.45K	28/05
Unid BTPlus	5,290.00	5,300.00	5,150.00	+70.00	+1.34%	31.73K	28/05
BioNote	4,120.00	4,145.00	4,100.00	-25.00	-0.60%	25.16K	28/05
Kolon Mobility	3,280.00	3,355.00	3,140.00	+90.00	+2.82%	640.25K	28/05
Hanwha REIT	5,070.00	5,090.00	5,030.00	-10.00	-0.20%	25.39K	28/05
Hanwha Galleria	1,336.00	1,363.00	1,332.00	-8.00	-0.60%	696.55K	28/05
SamsungFN REIT	5,070.00	5,150.00	5,020.00	+30.00	+0.60%	25.22K	28/05
Hyundai Green Food	11,940.00	12,100.00	11,890.00	-140.00	-1.16%	43.33K	28/05
OCI	98,500.00	101,400.00	97,800.00	0.00	-2.09%	32.45K	28/05
Isu Specialty Chemical	45,300.00	47,550.00	44,300.00	0.00	-4.73%	479.01K	28/05
Dongkuk Steel Mill	10,740.00	10,850.00	10,460.00	+230.00	+2.19%	295K	28/05
Dongkuk Coated Metal	6,810.00	6,970.00	6,780.00	-110.00	-1.59%	181.47K	28/05
Chosun Refractories	21,100.00	22,300.00	20,800.00	-800.00	-3.65%	111.18K	28/05
Nexteel	7,910.00	8,040.00	7,910.00	-90.00	-1.13%	126.69K	28/05
STX Green Logis	8,040.00	8,150.00	7,640.00	+40.00	+0.50%	32.99K	28/05
Doosan Robotics	74,300.00	75,400.00	73,000.00	+500.00	+0.68%	374.53K	28/05
EcoPro Materials	82,700.00	85,000.00	82,500.00	0.00	-2.48%	270K	28/05
Dong In Entech	25,600.00	26,000.00	24,350.00	0.00	+6.67%	59.41K	28/05
DS Dansuk	109,100.00	112,500.00	108,900.00	0.00	-1.62%	20.62K	28/05
APR	368,500.00	370,500.00	358,000.00	0.00	+4.69%	265.62K	28/05
SK Eternix	27,750.00	29,050.00	26,800.00	+50.00	+0.18%	6.03M	28/05
HD Hyundai Marine Solution	134,300.00	141,500.00	132,100.00	0.00	-1.97%	1.17M	28/05

Stock Market News

Risk assets look strong for remainder of 2024, according to Morgan Stanley
- ByInvesting.com-
Investing.com – As the second half of 2024 approaches, investors should look to get involved with risky assets, according to Morgan Stanley, as they offer more upside. What...
Momentum traders likely to continue adding to equity longs: BofA
- ByInvesting.com-
Bank of America (BofA) analysts predict that momentum traders, or trend followers, will persist in adding to their equity long positions across major global markets, including the...
Up 32% in May, this stock has the perfect setup to keep on surging
- ByInvesting.com-
Investing.com — Another one of our AI-powered stock picks is rallying big time this month. After rising 5.6% on Friday, Marathon Digital Holdings (NASDAQ:MARA) is up an...

Stock Markets Analysis & Opinion

S&P 500 Still Has Room for Growth Despite Climbing 11%+ YTD - Here's Why
- ByFrancesco Casarella-
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...
S&P 500, Nasdaq Breakouts Set to Accelerate Higher: Key Levels to Watch Today
- ByDeclan Fallon-
Thursday's selling didn't deliver 'bull traps' for the S&P 500 or Nasdaq. The Nasdaq breakout looks ready to accelerate higher. When we look at relative performance, the Nasdaq...
S&P 500: A Pattern That Almost Never Fails Is Signaling a Bullish Year Ahead
- ByIsmael De La Cruz-
The S&P 500's strong start in 2024 suggests potential continued gains based on historical patterns. While performance after Memorial Day tends to be mixed, this bullish signal...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 28 May 2024
	Cuckoo Electr(192400)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	649.54B
	Jetema(216080)	EPS / Forecast	Revenue / Forecast	-- / --	16.9B / --	284.13B
	HFR Inc(230240)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	196.07B
	Daeyang Electric(108380)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 38B	146.58B
	FNS Tech(083500)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	99.6B
	Taihan Fiberoptics(010170)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	94.48B
	DK-Lok(105740)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	92.42B
	A Plus Asset(244920)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	91.34B
	EMnet(123570)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	72.39B
	Wonbiogen(307280)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	57.36B

Tuesday, 28 May 2024

Cuckoo Electr(192400)

EPS / Forecast

Revenue / Forecast

-- / --

Jetema(216080)

EPS / Forecast

Revenue / Forecast

-- / --

16.9B / --

HFR Inc(230240)

EPS / Forecast

Revenue / Forecast

-- / --

Daeyang Electric(108380)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 38B

FNS Tech(083500)

EPS / Forecast

Revenue / Forecast

-- / --

Taihan Fiberoptics(010170)

EPS / Forecast

Revenue / Forecast

-- / --

DK-Lok(105740)

EPS / Forecast

Revenue / Forecast

-- / --

A Plus Asset(244920)

EPS / Forecast

Revenue / Forecast

-- / --

EMnet(123570)

EPS / Forecast

Revenue / Forecast

-- / --

Wonbiogen(307280)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

NSE 30

3,643.38

+22.46

+0.62%

NSE All Share

98,383.04

+518.39

+0.53%

US 30

38,803.00

-49.9

-0.13%

US 500

5,304.60

-1.4

-0.03%

FTSE 100

8,254.18

-63.41

-0.76%

DAX

18,684.66

-90.05

-0.48%

South Africa Top 40

72,189.63

-369.77

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.46	0.00%	277.53M
Access Holdings	17.00	+0.29%	81.94M
FBN Holdings	22.00	+4.27%	31.51M
UBA	21.90	+7.88%	21.98M
Zenith Bank	31.40	+2.11%	13.83M
Guaranty Trust Holding	38.00	+0.66%	5.48M
Seplat Petroleum	3,100.00	+3.33%	516.88K

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	50.00
Learn Africa	3.630	+10.00%	9.16K
Dangote Sugar	42.90	+10.00%	703.14K
Total Nig	353.60	+9.98%	4.67K
Skye Shelter Fund	111.45	+9.97%	1.00K
Nascon	35.95	+9.88%	686.73K
Morison Industries	4.45	+9.88%	131.47K

Name	Last	Chg. %	Vol.
Maybaker	6.030	-10.00%	4.86K
Geregu Power	900.00	-10.00%	33.66K
Mrs	121.50	-10.00%	1.31K
McNichols	0.99	-10.00%	154.60K
Meyer	4.77	-10.00%	8.47K
Transcorp Hotels	85.32	-9.99%	18.04K
Dangote Cement	591.10	-9.99%	4.52K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Shares

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings