Spain Shares

Stay on top of current data on the share market in Spain, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
ACS derived	41.300	41.740	41.000	+0.140	+0.34%	565.03K	16:35:23
Acerinox derived	10.080	10.220	10.070	-0.110	-1.08%	529.8K	16:35:54
BBVA derived	9.936	10.050	9.860	-0.044	-0.44%	6.46M	16:35:23
Bankinter derived	7.970	8.004	7.918	+0.054	+0.68%	1.6M	16:35:23
Acciona derived	118.800	121.300	117.900	-1.800	-1.49%	84.88K	16:35:29
Caixabank derived	5.180	5.182	5.108	+0.072	+1.41%	6.46M	16:35:23
Enagas derived	13.960	14.220	13.950	-0.180	-1.27%	1.33M	16:35:23
Naturgy Energy derived	24.680	25.040	24.680	-0.140	-0.56%	383.15K	16:44:35
Grifols derived	9.344	9.652	9.344	-0.056	-0.60%	1.9M	16:44:16
Ferrovial derived	36.500	36.920	36.480	-0.160	-0.44%	455.26K	16:35:23
Redeia Corporacion derived	16.400	16.560	16.390	-0.100	-0.61%	722.7K	16:35:23
Inditex derived	43.800	44.700	43.510	-0.950	-2.12%	1.74M	16:38:28
Repsol derived	15.150	15.345	15.130	+0.100	+0.66%	2.73M	16:35:23
Iberdrola derived	12.150	12.240	12.110	-0.050	-0.41%	6.3M	16:35:23
Indra A derived	20.360	20.840	20.320	-0.380	-1.83%	393.22K	16:37:49
Mapfre derived	2.204	2.232	2.202	-0.018	-0.81%	1.39M	16:35:23
Telefonica derived	4.2110	4.2140	4.1750	+0.0240	+0.57%	10.5M	16:44:14
Sacyr derived	3.404	3.472	3.378	-0.046	-1.33%	2.81M	16:35:23
Banco de Sabadell derived	1.9210	1.9360	1.9015	+0.0115	+0.60%	13.31M	16:41:42
Santander derived	4.7615	4.7840	4.7320	+0.0020	+0.04%	16.32M	16:44:55
Inmobiliaria Colonial derived	6.175	6.220	6.135	+0.045	+0.73%	571.18K	16:35:23
IAG derived	2.040	2.076	2.026	+0.004	+0.20%	5.55M	16:41:31
Endesa derived	18.320	18.520	18.260	-0.015	-0.08%	743.32K	16:35:23
Amadeus derived	63.660	64.600	63.380	-0.280	-0.44%	474.23K	16:36:03
Laborat.Rovi	88.500	90.950	87.600	-0.900	-1.01%	64.77K	16:35:23
Solaria derived	11.500	12.310	11.460	-0.300	-2.54%	2.86M	16:35:26
Melia Hotels derived	7.730	7.855	7.705	-0.080	-1.02%	259.35K	16:37:55
Fluidra derived	23.380	23.800	23.380	-0.260	-1.10%	200.18K	16:35:23
ArcelorMittal derived	23.920	24.100	23.850	-0.040	-0.17%	128.15K	16:35:23
Merlin Properties SA derived	10.710	10.860	10.710	-0.040	-0.37%	751.16K	16:35:23
Logista derived	26.52	26.88	26.52	-0.28	-1.04%	143.95K	16:35:23
Aena derived	177.30	179.30	176.80	-1.40	-0.78%	86.24K	16:35:23
Cellnex Telecom derived	33.75	34.20	33.73	-0.08	-0.24%	957.73K	16:35:23
Unicaja Banco derived	1.312	1.328	1.303	-0.010	-0.76%	7.59M	16:35:23
Corporacion Acciona Energias Renovables	21.40	22.38	21.40	-0.64	-2.90%	345.27K	16:35:23

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Tuesday, 28 May 2024
	Naturgy Energy(NTGY)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	23.75B
	Inmobiliaria Colonial(COL)	EPS / Forecast	Revenue / Forecast	-- / 0.0857	-- / 97.52M	3.29B
	Alba SA(ALB)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	3.18B
	Sacyr(SCYR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 1B	2.37B
	Faes Farma(FAE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 139M	1.16B
	Talgo(TLGO)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 164.5M	550.36M
	Ercros(ECR)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 177M	319.57M

Tuesday, 28 May 2024

Naturgy Energy(NTGY)

EPS / Forecast

Revenue / Forecast

-- / --

Inmobiliaria Colonial(COL)

EPS / Forecast

Revenue / Forecast

-- / 0.0857

-- / 97.52M

Alba SA(ALB)

EPS / Forecast

Revenue / Forecast

-- / --

Sacyr(SCYR)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 1B

Faes Farma(FAE)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 139M

Talgo(TLGO)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 164.5M

Ercros(ECR)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 177M

Show all events

Markets

NSE 30

3,643.38

+22.46

+0.62%

NSE All Share

98,383.04

+518.39

+0.53%

US 30

38,790.60

-279.0

-0.71%

US 500

5,300.10

-4.6

-0.09%

FTSE 100

8,254.18

-63.41

-0.76%

DAX

18,684.66

-90.05

-0.48%

South Africa Top 40

72,189.63

-369.77

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.46	0.00%	277.53M
Access Holdings	17.00	+0.29%	81.94M
FBN Holdings	22.00	+4.27%	31.51M
UBA	21.90	+7.88%	21.98M
Zenith Bank	31.40	+2.11%	13.83M
Guaranty Trust Holding	38.00	+0.66%	5.48M
Seplat Petroleum	3,100.00	+3.33%	516.88K

Name	Last	Chg. %	Vol.
Learn Africa	3.630	+10.00%	9.16K
Dangote Sugar	42.90	+10.00%	703.14K
Notore Chemical Industries	68.75	+10.00%	50.00
Total Nig	353.60	+9.98%	4.67K
Skye Shelter Fund	111.45	+9.97%	1.00K
Nascon	35.95	+9.88%	686.73K
Morison Industries	4.45	+9.88%	131.47K

Name	Last	Chg. %	Vol.
McNichols	0.99	-10.00%	154.60K
Mrs	121.50	-10.00%	1.31K
Meyer	4.77	-10.00%	8.47K
Geregu Power	900.00	-10.00%	33.66K
Maybaker	6.030	-10.00%	4.86K
Transcorp Hotels	85.32	-9.99%	18.04K
Dangote Cement	591.10	-9.99%	4.52K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Popular Searches

Please try another search

Spain Shares

ACS

Acerinox

BBVA

Bankinter

Acciona

Caixabank

Enagas

Naturgy Energy

Grifols

Ferrovial

Redeia Corporacion

Inditex

Repsol

Iberdrola

Indra A

Mapfre

Telefonica

Sacyr

Banco de Sabadell

Santander

Inmobiliaria Colonial

IAG

Endesa

Amadeus

Laborat.Rovi

Solaria

Melia Hotels

Fluidra

ArcelorMittal

Merlin Properties SA

Logista

Aena

Cellnex Telecom

Unicaja Banco

Corporacion Acciona Energias Renovables

Earnings Calendar