Sri Lanka Shares

Stay on top of current data on the share market in Sri Lanka, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Ambeon	42.00	42.00	42.00	+0.90	+2.19%	250	27/05
Blue Diamonds Jewellery	0.40	0.40	0.30	0.00	0.00%	32.97K	27/05
Distilleries of Sri Lanka	27.50	27.60	27.30	-0.10	-0.36%	171.32K	27/05
Ceylon Guardian Invest	104.75	104.75	102.00	+2.00	+1.95%	17.27K	27/05
Lake House Printers & Publishers	187.75	187.75	187.75	0.00	0.00%	6	27/05
Colombo Fort Land & Building	30.00	30.00	29.00	+0.20	+0.67%	13.77K	27/05
HDFC Bank of Sri Lanka	34.10	34.20	33.10	-0.80	-2.29%	1.91K	27/05
Commercial Develop Co	122.00	124.00	122.00	+2.00	+1.67%	21	27/05
Lanka Hospitals	112.00	112.50	112.00	+1.50	+1.36%	191	27/05
Blue Diamonds Jewellery	0.30	0.30	0.20	0.00	0.00%	2.12K	27/05
City Housing & RE	3.60	3.60	3.60	0.00	0.00%	0	01/04
Standard Capital	38.00	42.30	38.00	-4.40	-10.38%	425	27/05
Aitken Spence Hotel	64.50	66.50	64.50	-1.40	-2.12%	10.22K	27/05
Commercial Bank of Ceylon	90.40	91.30	88.80	-0.10	-0.11%	4.39K	27/05
Pan Asia Banking	22.30	22.50	22.20	-0.40	-1.76%	1.01M	27/05
Malwatte Valley Plantations	59.80	59.80	58.00	+4.00	+7.17%	1.6K	27/05
Colombo Land Develop	20.00	20.20	20.00	0.00	0.00%	4.3K	27/05
Diesel & Motor Engineering	660.00	660.00	640.00	-15.00	-2.22%	68	27/05
Hayleys Fabric	43.30	43.30	42.20	+0.30	+0.70%	12.35K	27/05
Merchant Bank of Sri Lanka	5.70	6.00	5.60	-0.10	-1.72%	88.74K	27/05
Radiant Gems Int	100.00	107.75	97.00	-7.75	-7.19%	10.2K	27/05
Richard Pieris and	20.80	21.00	20.80	-0.20	-0.95%	2.95K	27/05
ACME Printing & Packaging	6.10	6.10	6.10	0.00	0.00%	5	27/05
Asian Hotels & Properties	66.90	67.00	65.00	+1.90	+2.92%	24.82K	27/05
Bogawantalawa Tea Estates	36.30	36.30	36.10	+0.10	+0.28%	115	27/05
Commercial Bank of Ceylon	113.25	115.00	113.00	-1.25	-1.09%	82.99K	27/05
Galle Face Capital Partners	34.10	35.00	34.00	-0.90	-2.57%	2.51K	27/05
Kelani Valley Plantations	77.30	77.30	76.50	+0.30	+0.39%	3.73K	27/05
National Development Bank	79.00	80.00	78.70	-0.90	-1.13%	169.08K	27/05
Tea Smallholder Factories	42.40	42.40	42.40	0.00	0.00%	45	27/05
Udapussellawa Plantations	72.50	72.90	72.00	+0.50	+0.69%	6.7K	27/05
Softlogic Life Ins	63.00	64.50	63.00	-1.40	-2.17%	14.11K	27/05
Ceylon Beverage	1,601.00	1,650.00	1,600.25	-49.00	-2.97%	31	27/05
Chevron Lubricants Lanka	122.50	123.25	122.00	0.00	0.00%	57.26K	27/05
Colombo Fort Investments	70.00	70.00	70.00	+2.00	+2.94%	5	27/05
Hapugastenne Plantations	34.30	34.50	33.00	+0.50	+1.48%	201	27/05
Muller & Phipps	1.20	1.20	1.20	0.00	0.00%	250	27/05
Overseas Realty	18.00	18.10	18.00	0.00	0.00%	90.21K	27/05
Pegasus Hotels of Ceylon	27.30	27.40	26.20	0.00	0.00%	103	27/05
PMF Finance	5.30	5.50	5.30	-0.10	-1.85%	2.96K	06:00:00
Royal Palms Beach Hotels	33.00	33.00	32.10	0.00	0.00%	701	27/05
Tokyo Cement Lanka	47.00	47.30	46.20	-0.10	-0.21%	91.49K	27/05
Asiri Surgical Hospital	11.70	11.70	11.20	+0.20	+1.74%	7.83K	27/05
Asiri Hospital	25.20	25.20	24.10	+1.00	+4.13%	1.13K	27/05
Hatton National Bank	155.00	158.00	153.00	-3.00	-1.90%	4.53K	27/05
Kingsbury	10.70	11.00	10.60	-0.40	-3.60%	17.43K	27/05
Sigiriya Village Hotels	41.50	42.00	41.50	-0.20	-0.48%	1.16K	27/05
Talawakelle Tea Estate	123.50	123.50	119.25	+2.50	+2.07%	36.23K	27/05
Lion Brewery Ceylon	1,150.00	1,160.00	1,150.00	-27.00	-2.29%	13	27/05
Tokyo Cement	53.10	54.00	53.00	-0.40	-0.75%	2.62K	27/05
Agalawatte Plantations	33.70	34.00	33.20	+0.30	+0.90%	9.33K	27/05
Cargo Boat Develop	57.50	57.50	57.00	0.00	0.00%	11.68K	27/05
Ceylon Grain Elevators	179.50	180.00	178.00	0.00	0.00%	9.14K	27/05
First Capital	29.60	30.00	29.50	-0.30	-1.00%	135.28K	27/05
Lanka Milk Foods	31.00	31.60	30.90	-0.50	-1.59%	399.48K	27/05
Namunukula Plantations	359.00	363.00	352.00	+7.00	+1.99%	656	27/05
Richard Pieris Exports	444.00	444.00	436.00	+9.00	+2.07%	198	27/05
Tangerine Beach Hotels	62.50	63.80	61.50	-1.30	-2.04%	224	27/05
Vallibel Power Erathna	8.10	8.20	8.00	0.00	0.00%	348.72K	27/05
Balangoda Plantations	49.40	49.90	49.00	+0.40	+0.82%	1.18K	27/05
Bogala Graphite Lanka	56.60	57.60	54.00	+4.40	+8.43%	48.37K	27/05
Kahawatte Plantations	17.20	17.60	17.10	-0.10	-0.58%	1.94K	27/05
Madulsima Plantations	10.00	10.00	9.90	0.00	0.00%	1.09K	27/05
Mahaweli Reach Hotel	14.80	14.90	14.10	+0.10	+0.68%	1.14K	27/05
Maskeliya Plantations	30.70	32.30	30.70	-1.60	-4.95%	235	27/05
East West Properties	9.50	10.00	9.50	-0.50	-5.00%	6.05K	27/05
Elpitiya Plantations	116.50	118.50	116.50	-1.50	-1.27%	5.71K	27/05
Hatton National Bank	199.75	200.00	198.00	+1.75	+0.88%	66.18K	27/05
John Keells	208.75	209.75	208.00	-0.25	-0.12%	79.52K	27/05
Keells Food Products	153.50	153.50	153.50	0.00	0.00%	11	27/05
Kotagala Plantations	6.30	6.40	6.30	0.00	0.00%	214.18K	27/05
Nation Lanka Finance	0.40	0.40	0.30	0.00	0.00%	45.44K	27/05
PGP Glass Ceylon	29.50	29.80	28.40	+0.70	+2.43%	25.16K	27/05
Royal Ceramics Lanka	35.80	36.00	35.60	-0.10	-0.28%	116.94K	27/05
Samson Int	167.00	167.25	167.00	0.00	0.00%	9	27/05
Fortress Resorts	25.50	25.50	25.50	+0.40	+1.59%	9.09K	27/05
Lighthouse Hotel	45.00	45.00	43.50	0.00	0.00%	635	27/05
Watawala Plantations	93.40	94.00	92.30	+0.60	+0.65%	51.24K	27/05
York Arcade	138.50	139.75	138.50	-1.25	-0.89%	12	27/05
Alliance Finance	106.00	107.00	105.00	-0.75	-0.70%	50.97K	27/05
Browns Beach Hotels	14.70	15.30	14.70	-0.30	-2.00%	157	27/05
CT Land Develop	24.00	24.00	22.90	-0.50	-2.04%	3.68K	27/05
Carson Cumberbatch	282.00	282.00	282.00	+2.00	+0.71%	23	27/05
Ceylon Hospitals	100.00	100.00	100.00	+4.90	+5.15%	58	27/05
Ceylon Tea Services	1,000.00	1,016.00	1,000.00	0.00	0.00%	6	27/05
Dankotuwa Porcelain	24.90	25.00	24.00	-0.10	-0.40%	10.67K	27/05
Gestetner of Ceylon	109.00	112.75	108.25	+0.25	+0.23%	1.8K	27/05
Industrial Asphalts	0.30	0.40	0.30	-0.10	-25.00%	1.15M	27/05
Kegalle Plantations	116.50	116.75	116.50	-2.50	-2.10%	90	27/05
Kelsey Develop	22.00	22.80	21.50	+0.20	+0.92%	505	06/12
Lankem Develop	17.20	17.40	16.80	+0.30	+1.78%	34.17K	27/05
Renuka Shaw Wallace	13.80	14.10	13.50	-0.20	-1.43%	1.35K	27/05
Seylan Developments	18.70	18.80	18.00	+0.30	+1.63%	1.57K	27/05
United Motors Lanka	74.80	74.90	72.00	+3.80	+5.35%	845	27/05
Central Industries	128.00	131.00	128.00	-2.00	-1.54%	7.62K	27/05
Ceylinco Insurance	2,500.00	2,500.00	2,500.00	-100.00	-3.85%	10	16/05
Ceylon Cold Stores	61.90	62.60	61.00	-0.60	-0.96%	211.41K	27/05
Harischandra Mills	4,400.00	4,500.00	4,400.00	+10.00	+0.23%	23	06:00:00
Horana Plantations	38.80	39.50	38.50	+0.30	+0.78%	1.22K	27/05
Hunas Falls Hotels	26.80	26.80	26.80	-0.20	-0.74%	645	06:00:00
John Keells Hotels	18.90	19.10	18.50	-0.20	-1.05%	39.74K	27/05
LOLC Holdings	470.00	480.00	465.00	-5.00	-1.05%	10.38K	27/05
Laxapana Batteries	16.80	16.80	16.70	-0.30	-1.75%	681	27/05
Nations Trust Bank	124.00	125.50	122.00	+1.00	+0.81%	50.1K	27/05
Nawaloka Hospitals	4.10	4.10	4.00	0.00	0.00%	22.4K	27/05
Palm Garden Hotels	47.60	49.80	47.60	-0.20	-0.42%	1.18K	27/05
Serendib Hotels	10.30	10.30	10.20	-0.10	-0.96%	1.05K	27/05
Abans Electricals	215.00	224.25	212.50	0.00	0.00%	1.1K	27/05
Cargills	374.00	379.75	374.00	-4.75	-1.25%	5.08K	27/05
Ceylon Investment	60.00	61.40	59.60	+0.60	+1.01%	79.95K	27/05
Convenience Foods	879.00	879.00	879.00	+18.00	+2.09%	2	27/05
Eastern Merchants	7.50	7.50	7.50	-0.10	-1.32%	2.05K	06:00:00
Ceylon Land Equity	8.50	8.70	8.40	+0.10	+1.19%	54.88K	27/05
Renuka City Hotel	345.50	355.25	345.50	-24.75	-6.68%	32	22/05
Sri Lanka Telecom	87.90	90.00	87.20	-0.30	-0.34%	17.43K	27/05
Sunshine	64.00	64.00	63.50	0.00	0.00%	40.27K	27/05
Swisstek	22.40	22.40	21.20	+0.10	+0.45%	77.16K	27/05
Trans Asia Hotels	44.30	44.30	42.00	+1.10	+2.55%	4.24K	06:00:00
Ceylon Hospitals	118.00	119.00	118.00	-0.25	-0.21%	57	06:00:00
Colombo Dockyard	50.00	50.20	49.80	-0.50	-0.99%	10.25K	27/05
Colombo City Holdings	52.00	52.00	51.80	+1.90	+3.79%	511	27/05
Eden Hotel Lanka	13.90	14.20	13.80	0.00	0.00%	106.82K	27/05
Kotmale Holdings	439.75	439.75	437.25	-0.25	-0.06%	25	15/05
Lanka Tiles PLC	53.30	53.70	52.90	0.00	0.00%	48.29K	27/05
Marawila Resorts	4.600	4.600	4.400	0.000	0.00%	47.35K	27/05
Singer Sri Lanka	17.00	17.20	16.80	0.00	0.00%	24.08K	27/05
Tal Lanka Hotels	19.20	19.30	19.00	-0.30	-1.54%	4.49K	27/05
Three Acre Farms	310.00	314.00	309.50	-3.00	-0.96%	7.7K	27/05
Brown & Co PLC	131.25	132.00	129.00	-0.25	-0.19%	9.67K	27/05
Central Finance	124.50	125.00	123.00	-0.50	-0.40%	10.25K	27/05
CIC Holdings NV	60.00	60.90	59.80	0.00	0.00%	21.23K	27/05
Colonial Motors	95.60	95.60	95.60	-0.20	-0.21%	16	27/05
Dipped Products	34.00	34.40	33.80	-0.20	-0.58%	342.44K	27/05
Galadari Hotels Lanka	16.50	16.90	16.50	-0.40	-2.37%	75.67K	27/05
On’ally	25.00	25.00	24.10	+0.10	+0.40%	8.56K	27/05
Serendib Hotels	15.60	15.70	15.30	-0.10	-0.64%	10.55K	27/05
Bukit Darah PLC	395.00	395.00	395.00	0.00	0.00%	10	27/05
Union Assurance	49.90	50.00	48.70	+1.00	+2.04%	34.74K	27/05
Ceylon Tobacco	1,283.00	1,300.00	1,283.00	-16.75	-1.29%	515	27/05
Citrus Leisure PLC	5.00	5.10	5.00	0.00	0.00%	30.25K	27/05
Dolphin Hotels PLC	41.00	41.30	40.90	+1.00	+2.50%	7.87K	27/05
EB Creasy and	23.90	23.90	23.20	-0.10	-0.42%	2.28K	27/05
Hemas	88.00	89.40	87.90	-1.00	-1.12%	54.73K	27/05
Hotel Sigiriya PLC	49.40	49.40	49.00	+1.50	+3.13%	1.11K	27/05
Lanka Ventures PLC	28.60	28.60	27.00	-0.50	-1.72%	1.18K	27/05
Paragon Ceylon PLC	50.00	55.00	50.00	0.00	0.00%	46	21/05
Sathosa Motors	224.75	225.00	224.75	+13.75	+6.52%	34	27/05
Seylan Bank PLC NV	40.00	40.50	39.80	-0.50	-1.23%	36.66K	27/05
SMB Leasing PLC	0.30	0.30	0.20	0.00	0.00%	23.26K	27/05
Aitken Spence PLC	133.00	133.00	133.00	-0.75	-0.56%	29	27/05
Amana Takaful PLC	12.00	12.50	12.00	-0.50	-4.00%	400	27/05
Hayleys Leisure	20.50	21.30	20.50	-0.90	-4.21%	50K	27/05
Bairaha Farms PLC	184.50	185.00	184.50	+1.75	+0.96%	6.97K	27/05
Ceylon Hotels Corp	20.10	21.00	20.10	-0.50	-2.43%	30.93K	27/05
Dialog Axiata PLC	11.20	11.20	11.10	+0.10	+0.90%	544.64K	27/05
eChannelling PLC	14.50	15.00	14.50	-0.80	-5.23%	785	27/05
Hayleys Fibre	52.10	53.00	52.10	-0.90	-1.70%	11.61K	06:00:00
HNB Assurance PLC	56.50	56.50	56.40	0.00	0.00%	395	27/05
Kelani Cables PLC	320.00	329.00	319.50	+0.50	+0.16%	2.94K	27/05
Lanka Ceramic PLC	100.00	102.00	96.00	-2.00	-1.96%	306	06:00:00
Lankem Ceylon PLC	69.60	69.90	67.20	-0.20	-0.29%	2.87K	27/05
Sierra Cables PLC	11.70	11.90	11.60	0.00	0.00%	8.39K	27/05
Autodrome	95.10	95.10	95.10	+0.10	+0.11%	10	06:00:00
ACL Plastics PLC	421.00	421.00	421.00	-17.50	-3.99%	2	27/05
Asia Capital PLC	3.70	3.80	3.70	0.00	0.00%	15.97K	27/05
CIC Holdings PLC	79.50	81.90	79.50	-1.50	-1.85%	19.99K	27/05
Kandy Hotels (1938)	8.00	8.20	8.00	-0.30	-3.61%	5.22K	27/05
Kelani Tyres PLC	75.00	75.00	74.10	-0.10	-0.13%	4.37K	27/05
Sampath Bank	78.10	78.90	78.00	0.00	0.00%	147.69K	27/05
C T Holdings PLC	275.00	279.75	275.00	-4.75	-1.70%	21.84K	06:00:00
C W Mackie PLC	103.00	104.50	103.00	+0.25	+0.24%	5.87K	27/05
John Keells PLC	67.00	69.70	65.60	-2.90	-4.15%	1.96K	27/05
Seylan Bank PLC	49.00	50.10	49.00	-1.10	-2.20%	155.79K	27/05
SMB Leasing PLC	0.70	0.70	0.60	0.00	0.00%	10.37K	27/05
ACL Cables PLC	87.30	87.80	86.60	+1.30	+1.51%	59.83K	27/05
Equity Two PLC	39.90	40.50	39.90	-2.60	-6.12%	7.39K	06:00:00
L B Finance PLC	70.60	71.00	70.30	-0.40	-0.56%	309.35K	27/05
Lee Hedges PLC	90.00	90.00	89.90	+0.10	+0.11%	29.53K	16/05
Vidullanka PLC	9.00	9.00	8.50	0.00	0.00%	93.86K	27/05
DFCC Bank PLC	79.80	80.50	79.80	-0.10	-0.13%	14.71K	27/05
Lanka IOC PLC	131.00	132.50	129.25	-1.50	-1.13%	66.27K	27/05
Printcare PLC	48.10	48.10	48.00	+0.10	+0.21%	11.21K	27/05
Tess Agro PLC	1.10	1.10	1.00	0.00	0.00%	25.11K	27/05
Chemanex PLC	87.20	87.50	87.00	-2.80	-3.11%	22.62K	27/05
Haycarb PLC	78.50	79.00	78.30	-0.60	-0.76%	52.91K	27/05
Unisyst Engineering	5.80	5.90	5.70	0.00	0.00%	24.68K	19/07
Access Engineering	24.00	24.20	24.00	-0.10	-0.41%	220.99K	27/05
Agstar PLC	9.00	9.10	8.90	+0.10	+1.12%	279.86K	27/05
Anilana Hotels & Properties	1.000	1.000	0.900	+0.100	+11.11%	111.71K	29/04
Asia Asset Finance	13.10	13.30	13.10	-0.40	-2.96%	218	27/05
Asia Siyaka Commodities	4.400	4.500	4.400	0.000	0.00%	35.73K	27/05
Associated Motor Finance	23.10	23.90	23.10	-0.60	-2.53%	669	27/05
Bimputh Finance	7.20	7.20	7.20	0.00	0.00%	0	01/04
Browns Investments	6.30	6.50	6.30	-0.20	-3.08%	6.46M	27/05
Dialog Finance	44.80	44.80	44.80	+1.30	+2.99%	101	27/05
Ceylon Printers	93.30	93.30	93.30	-26.70	-22.25%	13	27/05
Ceylon Tea Brokers	5.10	5.20	5.10	+0.10	+2.00%	161.69K	27/05
Citizens Develop Business Finance	211.00	213.75	205.00	+6.00	+2.93%	1.48K	21/05
Commercial Credit & Finance	35.10	35.50	35.00	-0.70	-1.96%	57.52K	27/05
Beruwala Resorts	2.90	2.90	2.80	0.00	0.00%	93.73K	27/05
Expolanka	151.00	151.50	148.00	+3.00	+2.03%	998.08K	01/03
Hayleys PLC	93.60	94.70	93.00	-0.90	-0.95%	65.11K	27/05
Hunter & Co PLC	560.00	589.00	560.00	-40.00	-6.67%	100	06:00:00
HVA Foods PLC	3.80	3.90	3.80	-0.10	-2.56%	3.44K	27/05
Lotus Hydro Power	10.00	10.00	9.90	-0.10	-0.99%	4.34K	27/05
Serendib Engineering	3.80	3.90	3.80	-0.10	-2.56%	9.34K	06/12
Janashakthi Insurance	40.90	41.00	40.60	+0.20	+0.49%	195.95K	27/05
Lanka Aluminium Industries	25.90	26.00	25.30	-0.10	-0.38%	2.87K	27/05
LOLC Finance	6.70	6.80	6.60	-0.10	-1.47%	1.43M	27/05
Lanka Walltiles	54.50	55.00	53.70	-0.80	-1.45%	54.12K	27/05
LAUGFS Gas PLC	37.00	38.00	37.00	-1.00	-2.63%	300	27/05
Greentech Energy	1.900	2.000	1.900	-0.100	-5.00%	24.05K	27/05
Mercantile Shipping Company	208.00	208.00	208.00	+10.00	+5.05%	1	21/05
Multi Finance PLC	12.40	12.90	12.00	+0.40	+3.33%	4.42K	13/10
Nuwara Eliya Hotels	1,650.00	1,650.00	1,650.00	-166.00	-9.14%	1	21/05
Odel PLC	12.70	13.20	12.70	-0.20	-1.55%	401	27/05
Panasian Power	4.30	4.40	4.20	+0.10	+2.38%	244.3K	27/05
People’s Leasing & Finance	12.10	12.20	12.00	+0.10	+0.83%	1.62M	27/05
Raigam Wayamba Salterns	7.300	7.400	7.200	+0.100	+1.39%	5.82K	27/05
Ramboda Falls PLC	27.20	28.40	27.20	-0.80	-2.86%	90	27/05
Renuka Agri Foods	3.700	3.700	3.500	0.000	0.00%	203.59K	27/05
Renuka Holdings	14.20	14.70	14.10	-0.60	-4.05%	1.41K	27/05
Sanasa Development Bank	33.00	33.50	33.00	-0.40	-1.20%	732	27/05
Singer Finance	17.50	17.50	17.50	-0.40	-2.23%	1K	27/05
Softlogic Capital	7.00	7.20	7.00	-0.30	-4.11%	629.35K	27/05
Softlogic Holdings	9.40	9.50	9.00	0.00	0.00%	124.91K	27/05
Ambeon Capital	13.90	14.20	13.70	-0.10	-0.71%	34.31K	27/05
Teejay Lanka PLC	39.30	39.60	39.00	-0.20	-0.51%	277.97K	27/05
Union Bank	10.00	10.00	9.90	+0.10	+1.01%	1.32M	27/05
Union Chemicals Lanka	660.00	665.00	660.00	-4.00	-0.60%	301	27/05
Vallibel Finance	44.20	44.70	43.30	+0.20	+0.45%	11.57K	27/05
Vallibel One PLC	54.10	55.00	54.00	-0.80	-1.46%	64.86K	27/05
Waskaduwa Beach Resort	2.30	2.40	2.20	+0.10	+4.55%	2.08M	27/05
Lanka Realty	12.70	13.20	12.60	-0.30	-2.31%	6.69K	27/05
Abans Finance PLC	21.10	21.40	21.10	-0.60	-2.77%	1.38K	27/05
Alumex PLC	11.60	12.00	11.50	-0.20	-1.69%	336.96K	27/05
Amana Bank Ltd	2.300	2.400	2.300	-0.100	-4.17%	131.54K	27/05
Resus Energy	23.00	23.20	22.70	-0.40	-1.71%	121.58K	27/05
Hikkaduwa Beach Resort	4.20	4.20	4.00	0.00	0.00%	257.72K	27/05
Office Equipment	107.00	107.00	107.00	+8.00	+8.08%	45	17/05
Lanka Ashok Leyland	830.00	850.00	760.00	+50.25	+6.44%	468	06:00:00
Bansei Royal Resorts Hikkaduwa	12.80	13.40	12.10	-0.60	-4.48%	14.71K	27/05
Serendib Land PLC	1,389.75	1,389.75	1,389.75	+4.75	+0.34%	1	27/05
Millennium Housing Developers	3.00	3.00	3.00	0.00	0.00%	16.45K	27/05
Softlogic Finance	6.30	6.40	6.30	-0.10	-1.56%	5.66K	27/05
Colombo Investment Trust	110.00	111.00	110.00	0.00	0.00%	45	27/05
Arpico Insurance Ltd	22.00	22.00	22.00	-1.00	-4.35%	10	27/05
Swadeshi Industrial Works PLC	15,000.0	15,000.0	15,000.0	0.0	0.00%	5	06:00:00
Singhe Hospitals Ltd	2.300	2.300	2.200	0.000	0.00%	25.96K	27/05
People’s Insurance	22.50	22.70	22.20	0.00	0.00%	3.64K	27/05
Orient Finance	9.10	9.10	9.10	-0.40	-4.21%	500	27/05
Renuka Shaw Wallace	10.90	10.90	10.60	-0.10	-0.91%	2.3K	27/05
Amana Takaful Life	29.80	29.90	29.80	+1.80	+6.43%	33	21/05
LAUGFS Gas	24.00	24.50	24.00	-0.40	-1.64%	1.66K	27/05
Renuka Holdings	11.50	11.50	10.50	-0.10	-0.86%	1.78K	27/05
Citizens Development Non Vote	93.90	94.00	93.90	-0.10	-0.11%	47	27/05
Malwatte Valley Plant Non Vote	38.50	38.50	38.50	+4.50	+13.24%	250	27/05
Melstacorp	89.60	90.00	89.00	-0.10	-0.11%	15.56K	27/05
Jetwing Symphony	9.00	9.00	8.90	0.00	0.00%	14.74K	27/05
LVL Energy	4.60	4.60	4.40	+0.10	+2.22%	42.47K	27/05
Hatton Plantations	26.70	26.80	25.60	+0.20	+0.75%	1.79K	27/05
Mahaweli Coconut	29.00	29.00	29.00	+0.40	+1.40%	170	27/05
Renuka Hotels	93.00	93.90	93.00	+1.00	+1.09%	6	27/05
B P P L	19.00	19.90	19.00	-0.70	-3.55%	41K	27/05
Aitken Spence Plantation Managements	56.80	56.80	56.80	0.00	0.00%	0	02/03
AMW Capital Leasing and Finance	22.40	22.40	22.40	0.00	0.00%	0	02/03
HNB Finance	5.60	5.70	5.50	0.00	0.00%	113.27K	27/05
Laugfs Power	9.00	9.20	8.70	0.00	0.00%	1.02K	27/05
Mercantile Investments and Finance	2,600.00	2,600.00	2,600.00	0.00	0.00%	0	02/03
R I L Property	7.90	8.20	7.90	-0.10	-1.25%	271.29K	27/05
Senkadagala Finance	399.75	399.75	399.75	0.00	0.00%	37	14/05
Ceylinco Insurance	870.00	870.00	825.00	+10.00	+1.16%	83	27/05
Laugfs Power Non Voting	8.00	8.00	8.00	-0.10	-1.23%	80	27/05
Windforce	19.40	19.50	19.40	-0.10	-0.51%	12.4K	27/05
Prime Lands Residencies	9.20	9.30	9.10	-0.10	-1.08%	491.19K	27/05
Chrissworld	10.70	10.70	10.30	-0.10	-0.93%	1.4K	27/05
Jat Holdings	18.00	18.50	18.00	-0.50	-2.70%	55.98K	27/05
Tess Agro	0.70	0.80	0.70	-0.10	-12.50%	115K	27/05
E M L Consultants	3.80	3.90	3.80	-0.10	-2.56%	9.94K	27/05
ExPack Corrugated Cartons	14.90	14.90	14.80	0.00	0.00%	1.54K	27/05
Lanka Credit and Business Finance	2.40	2.50	2.40	-0.10	-4.00%	112.06K	27/05
Sarvodaya Development Finance	14.00	14.00	14.00	0.00	0.00%	350	27/05
Capital Alliance	51.00	51.70	50.90	0.00	0.00%	285.73K	27/05
Hsenid Business Solutions Private	11.90	11.90	11.70	+0.10	+0.85%	27.93K	27/05
LOLC General Insurance	6.80	6.80	6.60	+0.10	+1.49%	3.01K	27/05
Kapruka Holdings	7.20	7.40	7.20	-0.20	-2.70%	12.04K	27/05
First Capital Treasuries	25.40	25.80	24.70	-0.10	-0.39%	87.67K	27/05
Myland Devs	8.80	9.00	8.80	0.00	0.00%	105	27/05

Markets

NSE 30

3,643.38

+22.46

+0.62%

NSE All Share

98,383.04

+518.39

+0.53%

US 30

38,841.60

-228.0

-0.58%

US 500

5,307.00

+2.3

+0.04%

FTSE 100

8,254.18

-63.41

-0.76%

DAX

18,684.66

-90.05

-0.48%

South Africa Top 40

72,189.63

-369.77

-0.51%

Market Movers

Name	Last	Chg. %	Vol.
Abbey Mortgage Bank	2.46	0.00%	277.53M
Access Holdings	17.00	+0.29%	81.94M
FBN Holdings	22.00	+4.27%	31.51M
UBA	21.90	+7.88%	21.98M
Zenith Bank	31.40	+2.11%	13.83M
Guaranty Trust Holding	38.00	+0.66%	5.48M
Seplat Petroleum	3,100.00	+3.33%	516.88K

Name	Last	Chg. %	Vol.
Notore Chemical Industries	68.75	+10.00%	50.00
Learn Africa	3.630	+10.00%	9.16K
Dangote Sugar	42.90	+10.00%	703.14K
Total Nig	353.60	+9.98%	4.67K
Skye Shelter Fund	111.45	+9.97%	1.00K
Morison Industries	4.45	+9.88%	131.47K
Nascon	35.95	+9.88%	686.73K

Name	Last	Chg. %	Vol.
McNichols	0.99	-10.00%	154.60K
Mrs	121.50	-10.00%	1.31K
Meyer	4.77	-10.00%	8.47K
Geregu Power	900.00	-10.00%	33.66K
Maybaker	6.030	-10.00%	4.86K
Transcorp Hotels	85.32	-9.99%	18.04K
Dangote Cement	591.10	-9.99%	4.52K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Sri Lanka Shares

Ambeon

Blue Diamonds Jewellery

Distilleries of Sri Lanka

Ceylon Guardian Invest

Lake House Printers & Publishers

Colombo Fort Land & Building

HDFC Bank of Sri Lanka

Commercial Develop Co

Lanka Hospitals

Blue Diamonds Jewellery

City Housing & RE

Standard Capital

Aitken Spence Hotel

Commercial Bank of Ceylon

Pan Asia Banking

Malwatte Valley Plantations

Colombo Land Develop

Diesel & Motor Engineering

Hayleys Fabric

Merchant Bank of Sri Lanka

Radiant Gems Int

Richard Pieris and

ACME Printing & Packaging

Asian Hotels & Properties

Bogawantalawa Tea Estates

Commercial Bank of Ceylon

Galle Face Capital Partners

Kelani Valley Plantations

National Development Bank

Tea Smallholder Factories

Udapussellawa Plantations

Softlogic Life Ins

Ceylon Beverage

Chevron Lubricants Lanka

Colombo Fort Investments

Hapugastenne Plantations

Muller & Phipps

Overseas Realty

Pegasus Hotels of Ceylon

PMF Finance

Royal Palms Beach Hotels

Tokyo Cement Lanka

Asiri Surgical Hospital

Asiri Hospital

Hatton National Bank

Kingsbury

Sigiriya Village Hotels

Talawakelle Tea Estate

Lion Brewery Ceylon

Tokyo Cement

Agalawatte Plantations

Cargo Boat Develop

Ceylon Grain Elevators

First Capital

Lanka Milk Foods

Namunukula Plantations

Richard Pieris Exports

Tangerine Beach Hotels

Vallibel Power Erathna

Balangoda Plantations

Bogala Graphite Lanka

Kahawatte Plantations

Madulsima Plantations

Mahaweli Reach Hotel

Maskeliya Plantations

East West Properties

Elpitiya Plantations

Hatton National Bank

John Keells

Keells Food Products

Kotagala Plantations

Nation Lanka Finance

PGP Glass Ceylon

Royal Ceramics Lanka

Samson Int

Fortress Resorts

Lighthouse Hotel

Watawala Plantations