Last | High | Low | |||||
---|---|---|---|---|---|---|---|
30.10 | 30.99 | 29.50 | +0.86 | +2.94% | 460.71K | ||
255.70 | 259.00 | 251.60 | +5.70 | +2.28% | 47.75K | ||
4,100.0 | 4,190.0 | 4,100.0 | 0.0 | 0.00% | 493 | ||
6,665.0 | 6,665.0 | 6,665.0 | 0.0 | 0.00% | 5 | ||
1,520.00 | 1,520.00 | 1,520.00 | 0.00 | 0.00% | 0 | ||
139.30 | 140.00 | 139.30 | -0.70 | -0.50% | 27 | ||
514.00 | 515.00 | 506.90 | +7.10 | +1.40% | 69.81K | ||
74.98 | 75.01 | 73.00 | -0.02 | -0.03% | 23.32K | ||
221.95 | 221.95 | 221.95 | 0.00 | 0.00% | 0 | ||
295.00 | 295.00 | 295.00 | 0.00 | 0.00% | 18.6K | ||
195.00 | 195.00 | 195.00 | -1.95 | -0.99% | 10K | ||
620 | 620 | 610 | +5 | +0.81% | 758 | ||
897.90 | 897.90 | 897.90 | +7.90 | +0.89% | 50 | ||
377.00 | 380.00 | 375.00 | -3.00 | -0.79% | 350 | ||
1,519.00 | 1,539.00 | 1,470.00 | +38.00 | +2.57% | 1.96K | ||
55.50 | 55.50 | 54.05 | 0.00 | 0.00% | 677 | ||
32.00 | 33.89 | 31.05 | 0.00 | 0.00% | 2.71K | ||
195.00 | 197.80 | 195.00 | -0.05 | -0.03% | 21.63K | ||
676.00 | 677.00 | 676.00 | -3.00 | -0.44% | 20 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
48.47 | 48.49 | 47.50 | -0.46 | -0.94% | 4.03K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,151.00 | 1,184.00 | 1,150.00 | 0.00 | 0.00% | 0 | ||
109.10 | 114.95 | 109.10 | -4.90 | -4.30% | 461 | ||
565.0 | 565.0 | 563.0 | 0.0 | 0.00% | 24 | ||
92.80 | 93.00 | 92.50 | +0.30 | +0.32% | 727.1K | ||
35.36 | 35.36 | 32.06 | -0.09 | -0.25% | 286 | ||
88.89 | 88.89 | 88.89 | -0.01 | -0.01% | 13 | ||
2,000.00 | 2,020.00 | 1,985.00 | 0.00 | 0.00% | 2.15K | ||
4,200.0 | 4,200.0 | 4,180.0 | +20.0 | +0.48% | 17 | ||
275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 52 | ||
488.00 | 488.00 | 488.00 | 0.00 | 0.00% | 0 | ||
916.00 | 916.00 | 916.00 | -9.00 | -0.97% | 4 | ||
655.00 | 655.00 | 655.00 | 0.00 | 0.00% | 0 | ||
369.00 | 369.00 | 369.00 | +4.00 | +1.10% | 78 | ||
2,365.00 | 2,365.00 | 2,330.00 | +15.00 | +0.64% | 4.03K | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,282.00 | 1,282.00 | 1,282.00 | 0.00 | 0.00% | 0 | ||
215.00 | 215.00 | 215.00 | 0.00 | 0.00% | 0 | ||
19.68 | 19.69 | 19.40 | +0.05 | +0.25% | 8.9K | ||
934.00 | 934.00 | 934.00 | 0.00 | 0.00% | 0 | ||
71.00 | 71.00 | 71.00 | 0.00 | 0.00% | 0 | ||
242.50 | 242.50 | 235.00 | +2.50 | +1.04% | 3.5K | ||
2,500.0 | 2,550.0 | 2,500.0 | 0.0 | 0.00% | 332 | ||
1,820.00 | 1,840.00 | 1,782.00 | -14.00 | -0.76% | 432 | ||
560.00 | 560.00 | 560.00 | -0.50 | -0.09% | 6 | ||
2,396.00 | 2,396.00 | 2,302.00 | +28.00 | +1.18% | 314 | ||
11.19 | 11.19 | 11.18 | -0.03 | -0.27% | 31 | ||
574.90 | 574.90 | 562.00 | +0.10 | +0.02% | 54 | ||
856.00 | 860.00 | 845.00 | +6.00 | +0.71% | 138 | ||
1,030.00 | 1,030.00 | 1,000.00 | +30.00 | +3.00% | 5.29K | ||
101.90 | 101.90 | 101.90 | 0.00 | 0.00% | 0 | ||
660.00 | 660.00 | 660.00 | 0.00 | 0.00% | 0 | ||
177.20 | 177.20 | 177.20 | 0.00 | 0.00% | 0 | ||
4,200.0 | 4,201.0 | 4,200.0 | 0.0 | 0.00% | 501 | ||
71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | ||
320.00 | 320.25 | 320.00 | 0.00 | 0.00% | 579 | ||
2,085.00 | 2,085.00 | 2,080.00 | 0.00 | 0.00% | 600 | ||
691.00 | 707.00 | 691.00 | -19.00 | -2.68% | 18 | ||
575.00 | 576.00 | 564.00 | +2.00 | +0.35% | 276 | ||
34.78 | 34.78 | 33.75 | +0.01 | +0.03% | 1.64K | ||
34.00 | 35.05 | 34.00 | -0.10 | -0.29% | 452 | ||
1,340.00 | 1,342.00 | 1,340.00 | -1.00 | -0.07% | 4.04K | ||
180.90 | 180.90 | 180.90 | -11.50 | -5.98% | 23 | ||
88.00 | 88.36 | 82.24 | +5.00 | +6.02% | 105.98K | ||
1,345.00 | 1,399.00 | 1,345.00 | -25.00 | -1.82% | 4.04K | ||
1,235.00 | 1,235.00 | 1,235.00 | +8.00 | +0.65% | 1 | ||
287.05 | 289.00 | 286.00 | -0.95 | -0.33% | 2.32K | ||
273.00 | 273.35 | 273.00 | +5.00 | +1.87% | 6.34K | ||
96.00 | 96.00 | 93.70 | +1.10 | +1.16% | 4.36K | ||
492.90 | 504.90 | 491.25 | -3.10 | -0.63% | 3.09K | ||
315.00 | 321.90 | 312.50 | +2.00 | +0.64% | 24.05K | ||
252.00 | 252.00 | 246.60 | +3.00 | +1.20% | 1.64K | ||
670.00 | 675.00 | 669.00 | -2.00 | -0.30% | 3.01K | ||
161.00 | 161.90 | 160.00 | 0.00 | 0.00% | 4.2K |