Last | High | Low | |||||
---|---|---|---|---|---|---|---|
87 | 91 | 86 | -3 | -3.33% | 5.21M | ||
51 | 51 | 51 | +4 | +8.51% | 400 | ||
600 | 660 | 600 | -5 | -0.83% | 10.3K | ||
650 | 665 | 650 | -15 | -2.26% | 1.2M | ||
595 | 600 | 590 | 0 | 0.00% | 76.4K | ||
505 | 515 | 505 | -10 | -1.94% | 3.6K | ||
1,195 | 1,220 | 1,190 | -15 | -1.24% | 4.81M | ||
3,100 | 3,100 | 3,100 | 0 | 0.00% | 0 | ||
50 | 53 | 50 | -3 | -5.66% | 1.87M | ||
1,310 | 1,330 | 1,310 | -20 | -1.50% | 64.8K | ||
605 | 620 | 550 | +55 | +10.00% | 1.15M | ||
2,830 | 2,900 | 2,820 | -60 | -2.08% | 53.2K | ||
197 | 197 | 190 | +1 | +0.51% | 225K | ||
366 | 384 | 360 | -14 | -3.68% | 17.24M | ||
2,280 | 2,290 | 2,280 | -10 | -0.44% | 700 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
232 | 232 | 230 | 0 | 0.00% | 306.5K | ||
26 | 26 | 26 | 0 | 0.00% | 385.6K | ||
510 | 580 | 510 | -50 | -8.93% | 161.3K | ||
6,100 | 6,100 | 5,850 | +550 | +9.91% | 300 | ||
6,675 | 6,900 | 6,600 | +75 | +1.14% | 279.4K | ||
5,925 | 5,950 | 5,750 | +25 | +0.42% | 2.4K | ||
238 | 242 | 232 | -4 | -1.65% | 36.5K | ||
2,860 | 2,980 | 2,700 | -120 | -4.03% | 94.9K | ||
60 | 60 | 55 | 0 | 0.00% | 0 | ||
222 | 238 | 222 | -12 | -5.13% | 309.4K | ||
120 | 130 | 120 | -1 | -0.83% | 75.1K | ||
70 | 70 | 70 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
400 | 400 | 358 | 0 | 0.00% | 0 | ||
141 | 155 | 131 | -11 | -7.24% | 1.47M | ||
3,130 | 3,130 | 3,120 | +10 | +0.32% | 498.9K | ||
1,030 | 1,075 | 1,030 | -10 | -0.96% | 2.2K | ||
73 | 73 | 73 | 0 | 0.00% | 0 | ||
27,025 | 27,100 | 27,000 | +24,925 | 0.00% | 19.7K | ||
695 | 695 | 695 | 0 | 0.00% | 0 | ||
159 | 159 | 159 | 0 | 0.00% | 0 | ||
116 | 122 | 110 | +41 | +54.67% | 80.5K | ||
151 | 153 | 150 | -2 | -1.31% | 1.84M | ||
120 | 120 | 112 | 0 | 0.00% | 0 | ||
462 | 466 | 452 | +8 | +1.76% | 755.7K | ||
18 | 18 | 18 | 0 | 0.00% | 5.2K | ||
855 | 890 | 805 | +25 | +3.01% | 26.9K | ||
2,600 | 2,600 | 2,600 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
81 | 82 | 80 | +1 | +1.25% | 823.4K | ||
384 | 392 | 368 | -12 | -3.03% | 916.6K | ||
450 | 450 | 450 | 0 | 0.00% | 0 | ||
450 | 450 | 450 | -2 | -0.44% | 500 | ||
50 | 50 | 50 | 0 | 0.00% | 110K | ||
498 | 498 | 484 | -2,002 | -80.08% | 21.3K | ||
272 | 288 | 272 | -10 | -3.55% | 11.14M | ||
212 | 212 | 212 | 0 | 0.00% | 0 | ||
67 | 68 | 65 | 0 | 0.00% | 45.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
640 | 845 | 640 | -205 | -24.26% | 49.4K | ||
2,090 | 2,180 | 2,090 | -20 | -0.95% | 55.7K | ||
498 | 498 | 498 | 0 | 0.00% | 0 | ||
202 | 202 | 202 | 0 | 0.00% | 205.4K | ||
153 | 156 | 148 | +2 | +1.32% | 87.8K | ||
635 | 635 | 635 | 0 | 0.00% | 5K | ||
6,950 | 6,950 | 6,525 | 0 | 0.00% | 0 | ||
710 | 730 | 700 | -15 | -2.07% | 4.44M | ||
500 | 500 | 500 | 0 | 0.00% | 45.5K | ||
426 | 426 | 338 | 0 | 0.00% | 0 | ||
3,420 | 3,450 | 3,380 | -10 | -0.29% | 1.76M | ||
840 | 850 | 830 | +5 | +0.60% | 40.53M | ||
69 | 81 | 69 | -9 | -11.54% | 15.15M | ||
2,780 | 2,810 | 2,740 | 0 | 0.00% | 23.15M | ||
192 | 204 | 191 | -6 | -3.03% | 16.6M | ||
690 | 725 | 685 | -25 | -3.50% | 11.61M | ||
11,825 | 11,975 | 11,825 | -175 | -1.46% | 128.2K | ||
98 | 102 | 98 | -2 | -2.00% | 6.31M | ||
9,850 | 9,875 | 9,850 | -25 | -0.25% | 8K | ||
358 | 390 | 358 | -4 | -1.10% | 2.4K | ||
1,570 | 1,595 | 1,565 | -20 | -1.26% | 34.27M | ||
131 | 139 | 129 | +2 | +1.55% | 68.38M | ||
845 | 895 | 845 | +5 | +0.60% | 234.3K | ||
66 | 67 | 66 | -1 | -1.49% | 33.4K | ||
85 | 88 | 79 | -1 | -1.16% | 1.55M | ||
1,210 | 1,260 | 1,205 | -45 | -3.59% | 48.92M | ||
123 | 128 | 122 | -4 | -3.15% | 2.22M | ||
175 | 178 | 173 | +4 | +2.34% | 1.2K | ||
2,510 | 2,540 | 2,510 | -20 | -0.79% | 135.7K | ||
595 | 605 | 585 | +5 | +0.85% | 576.1K | ||
490 | 490 | 480 | +4 | +0.82% | 2.6K | ||
312 | 312 | 306 | +6 | +1.96% | 4.9K | ||
380 | 380 | 380 | -2 | -0.52% | 600 | ||
4,690 | 4,690 | 4,620 | +2,240 | +91.43% | 17.3K | ||
18 | 18 | 18 | 0 | 0.00% | 296K | ||
600 | 605 | 600 | +25 | +4.35% | 153.9K | ||
5,550 | 5,700 | 5,500 | -75 | -1.33% | 399.9K | ||
715 | 730 | 715 | -10 | -1.38% | 475.6K | ||
4,420 | 4,530 | 4,410 | -40 | -0.90% | 57.97M | ||
1,820 | 1,865 | 1,810 | -35 | -1.89% | 2.75M | ||
9 | 9 | 9 | 0 | 0.00% | 1.61M | ||
286 | 288 | 276 | -2 | -0.69% | 18.5K | ||
21 | 21 | 19 | +1 | +5.00% | 24.47M | ||
84 | 85 | 84 | -10,616 | -99.21% | 20.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7 | 8 | 7 | -618 | -98.88% | 5.02M | ||
55 | 59 | 55 | -4 | -6.78% | 2.9M | ||
4,310 | 4,480 | 4,310 | -170 | -3.79% | 65.05M | ||
50 | 50 | 50 | 0 | 0.00% | 5.16M | ||
130 | 131 | 130 | 0 | 0.00% | 2.45M | ||
2,480 | 2,510 | 2,460 | -20 | -0.80% | 1.06M | ||
480 | 492 | 480 | -12 | -2.44% | 2.15M | ||
50 | 50 | 50 | 0 | 0.00% | 108.7K | ||
4,220 | 4,250 | 4,130 | +10 | +0.24% | 52.2K | ||
202 | 210 | 200 | -4 | -1.94% | 1.17M | ||
5,750 | 5,875 | 5,650 | -125 | -2.13% | 203.24M | ||
298 | 320 | 292 | -20 | -6.29% | 23.96M | ||
5,175 | 5,200 | 5,075 | -25 | -0.48% | 66.5K | ||
1,850 | 1,850 | 1,850 | -100 | -5.13% | 100 | ||
645 | 660 | 640 | -10 | -1.53% | 1.25M | ||
955 | 970 | 955 | -10 | -1.04% | 1.32M | ||
1,105 | 1,125 | 1,100 | -20 | -1.78% | 3.54M | ||
50 | 50 | 50 | 0 | 0.00% | 52K | ||
500 | 510 | 500 | -10 | -1.96% | 17.64M | ||
875 | 895 | 870 | -5 | -0.57% | 104.8K | ||
19 | 20 | 19 | -2 | -9.52% | 33.17M | ||
4,180 | 4,320 | 4,170 | -130 | -3.02% | 358.89M | ||
825 | 830 | 820 | -5 | -0.60% | 800 | ||
1,205 | 1,240 | 1,205 | -35 | -2.82% | 13.99M | ||
2,320 | 2,330 | 2,320 | -10 | -0.43% | 600 | ||
66 | 70 | 51 | -3 | -4.35% | 4.04M | ||
64 | 66 | 64 | -1 | -1.54% | 3.89M | ||
3,930 | 3,970 | 3,900 | +10 | +0.26% | 485.3K | ||
950 | 995 | 950 | -30 | -3.06% | 112.89M | ||
17,275 | 17,400 | 17,200 | -25 | -0.14% | 75.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
98 | 101 | 96 | -2 | -2.00% | 19.75M | ||
65 | 66 | 63 | 0 | 0.00% | 102.13M | ||
610 | 610 | 605 | 0 | 0.00% | 0 | ||
416 | 418 | 416 | 0 | 0.00% | 0 | ||
810 | 895 | 810 | -70 | -7.95% | 32.64M | ||
21 | 21 | 21 | -1 | -4.55% | 11K | ||
1,655 | 1,695 | 1,655 | -40 | -2.36% | 17.7K | ||
9,200 | 9,250 | 9,100 | 0 | 0.00% | 52.99M | ||
220 | 230 | 220 | -4 | -1.79% | 8.24M | ||
131 | 141 | 128 | -9 | -6.43% | 469.9M | ||
262 | 282 | 260 | -4 | -1.50% | 327.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
56 | 59 | 56 | -2 | -3.45% | 5.54M | ||
50 | 50 | 50 | 0 | 0.00% | 187.8K | ||
135 | 135 | 127 | +1 | +0.75% | 233.21M | ||
74 | 78 | 74 | -2 | -2.63% | 307.8M | ||
950 | 965 | 945 | 0 | 0.00% | 12.76M | ||
1 | 2 | 1 | -1 | -50.00% | 157.09M | ||
51 | 51 | 50 | 0 | 0.00% | 5.72M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
45 | 45 | 45 | 0 | 0.00% | 0 | ||
1,070 | 1,080 | 1,060 | -10 | -0.93% | 117.2K | ||
470 | 472 | 470 | 0 | 0.00% | 6.3K | ||
50 | 50 | 50 | 0 | 0.00% | 167.6K | ||
31 | 32 | 31 | -1 | -3.13% | 5.5K | ||
57 | 57 | 57 | 0 | 0.00% | 53K | ||
486 | 490 | 472 | +8 | +1.67% | 19.6K | ||
8,575 | 8,700 | 8,500 | -75 | -0.87% | 17.31M | ||
4,900 | 5,150 | 4,830 | -200 | -3.92% | 7.14M | ||
1,125 | 1,140 | 1,105 | +5 | +0.45% | 5.78M | ||
13 | 13 | 12 | +1 | +8.33% | 52.6K | ||
1,530 | 1,530 | 1,530 | +30 | +2.00% | 700 | ||
480 | 482 | 476 | +2 | +0.42% | 7.19M | ||
1,075 | 1,075 | 1,060 | +5 | +0.47% | 63.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
57 | 59 | 57 | 0 | 0.00% | 26.84M | ||
1,540 | 1,570 | 1,540 | -25 | -1.60% | 80.6K | ||
500 | 530 | 500 | -10 | -1.96% | 8.33M | ||
51 | 53 | 51 | -2 | -3.77% | 78.1K | ||
650 | 655 | 635 | -15 | -2.26% | 22.48M | ||
382 | 386 | 382 | -4 | -1.04% | 26.7K | ||
81 | 86 | 81 | -6 | -6.90% | 303.4K | ||
3,970 | 3,970 | 3,810 | +70 | +1.79% | 300 | ||
80 | 81 | 78 | -1 | -1.23% | 5.29M | ||
220 | 222 | 220 | 0 | 0.00% | 242.9K | ||
250 | 258 | 244 | -4 | -1.57% | 2.3K | ||
398 | 408 | 392 | -6 | -1.49% | 39.88M | ||
172 | 175 | 170 | 0 | 0.00% | 29.53M | ||
380 | 404 | 378 | -22 | -5.47% | 35.42M | ||
70 | 77 | 70 | 0 | 0.00% | 0 | ||
114 | 117 | 113 | 0 | 0.00% | 0 | ||
4 | 5 | 4 | -1 | -20.00% | 1.75M | ||
2 | 2 | 2 | +1 | +100.00% | 10.56M | ||
5,500 | 5,500 | 5,500 | 0 | 0.00% | 0 | ||
32 | 32 | 32 | 0 | 0.00% | 137.2K | ||
810 | 810 | 810 | 0 | 0.00% | 0 | ||
146 | 147 | 145 | -1 | -0.68% | 700 | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
1,030 | 1,065 | 1,030 | -30 | -2.83% | 5.79M | ||
228 | 238 | 228 | -10 | -4.20% | 365.6K | ||
50 | 50 | 50 | 0 | 0.00% | 17.48M | ||
290 | 290 | 270 | +12 | +4.32% | 20.1K | ||
220 | 228 | 220 | -8 | -3.51% | 93.21M | ||
75 | 75 | 75 | 0 | 0.00% | 0 | ||
705 | 735 | 660 | -20 | -2.76% | 15.2K | ||
270 | 300 | 270 | -22 | -7.53% | 51.1K | ||
6,400 | 6,625 | 5,150 | -25 | -0.39% | 15.4K | ||
83 | 87 | 82 | -2 | -2.35% | 16.88M | ||
1,920 | 1,920 | 1,920 | +10 | +0.52% | 200 | ||
436 | 436 | 436 | 0 | 0.00% | 0 | ||
142 | 143 | 138 | +2 | +1.43% | 121K | ||
18,200 | 18,425 | 18,200 | -75 | -0.41% | 249.6K | ||
100 | 101 | 100 | 0 | 0.00% | 13.7K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,105 | 1,140 | 1,090 | -10 | -0.90% | 11.98M | ||
695 | 700 | 670 | 0 | 0.00% | 0 | ||
6,200 | 6,200 | 6,100 | +25 | +0.40% | 244.8K | ||
1,160 | 1,160 | 1,160 | -25 | -2.11% | 36.8K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
950 | 965 | 950 | -5 | -0.52% | 8.4K | ||
334 | 334 | 274 | 0 | 0.00% | 0 | ||
24 | 24 | 24 | -1 | -4.00% | 11.64M | ||
8,675 | 8,850 | 8,500 | -75 | -0.86% | 2.05M | ||
183 | 189 | 174 | -1 | -0.54% | 69.7K | ||
1,185 | 1,240 | 1,180 | -30 | -2.47% | 3.45M | ||
50 | 50 | 50 | 0 | 0.00% | 4.8K | ||
24,050 | 24,275 | 24,000 | -150 | -0.62% | 693.4K | ||
7,200 | 7,475 | 7,175 | -200 | -2.70% | 4.73M | ||
149 | 150 | 149 | -2 | -1.32% | 15.2K | ||
10,500 | 10,725 | 10,400 | -175 | -1.64% | 7.61M | ||
6,075 | 6,150 | 6,025 | -50 | -0.82% | 7.04M | ||
162 | 168 | 162 | -3 | -1.82% | 4.15M | ||
1,285 | 1,285 | 1,260 | -2,515 | -66.18% | 500.4K | ||
128 | 128 | 128 | -6 | -4.48% | 1.5K | ||
4,860 | 4,860 | 4,850 | -140 | -2.80% | 500 | ||
10,175 | 10,300 | 10,125 | 0 | 0.00% | 2.57M | ||
2,170 | 2,260 | 2,170 | -40 | -1.81% | 10.3K | ||
735 | 745 | 720 | -10 | -1.34% | 28.38M | ||
535 | 545 | 530 | -5 | -0.93% | 29.6K | ||
10 | 10 | 10 | 0 | 0.00% | 200 | ||
6,100 | 6,100 | 6,100 | -675 | -9.96% | 400 | ||
7 | 7 | 7 | 0 | 0.00% | 1.36M | ||
167 | 169 | 167 | -2 | -1.18% | 6.62M | ||
10 | 10 | 10 | 0 | 0.00% | 255K | ||
20 | 20 | 20 | -2 | -9.09% | 41.6K | ||
139 | 141 | 136 | +1 | +0.72% | 77.01M | ||
75 | 76 | 69 | 0 | 0.00% | 163.4K | ||
1,290 | 1,330 | 1,275 | -40 | -3.01% | 11.22M | ||
4,740 | 4,950 | 4,710 | -210 | -4.24% | 4.02M | ||
274 | 276 | 270 | -2 | -0.72% | 23.03M | ||
84 | 86 | 82 | -2 | -2.33% | 6.96M | ||
665 | 665 | 650 | +5 | +0.76% | 471.8K | ||
700 | 730 | 700 | -5 | -0.71% | 18.1K | ||
400 | 440 | 332 | +26 | +6.95% | 221.2K | ||
116 | 117 | 113 | -1 | -0.85% | 152.96M | ||
1,565 | 1,600 | 1,560 | 0 | 0.00% | 19.62M | ||
1,700 | 1,700 | 1,650 | 0 | 0.00% | 0 | ||
11 | 11 | 11 | 0 | 0.00% | 236.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
585 | 595 | 580 | -10 | -1.68% | 745.7K | ||
374 | 374 | 362 | -3,126 | -89.31% | 1.9M | ||
111 | 118 | 111 | -6 | -5.13% | 391.1K | ||
87 | 88 | 86 | -1 | -1.14% | 1.04M | ||
5 | 5 | 5 | 0 | 0.00% | 19.21M | ||
93 | 93 | 93 | 0 | 0.00% | 0 | ||
940 | 970 | 940 | -10 | -1.05% | 63.1K | ||
7 | 7 | 7 | 0 | 0.00% | 27K | ||
540 | 550 | 535 | -5 | -0.92% | 48.5K | ||
2,780 | 2,780 | 2,780 | 0 | 0.00% | 0 | ||
62 | 66 | 60 | -1 | -1.59% | 18.15M | ||
55 | 56 | 53 | +1 | +1.85% | 3.3K | ||
72 | 74 | 70 | -2 | -2.70% | 6.88M | ||
765 | 800 | 765 | -25 | -3.16% | 14.84M | ||
20 | 21 | 20 | -1 | -4.76% | 1.59M | ||
585 | 615 | 575 | -30 | -4.88% | 5.72M | ||
2,550 | 2,550 | 2,450 | 0 | 0.00% | 0 | ||
79 | 102 | 78 | -1 | -1.25% | 33.8M | ||
1,440 | 1,480 | 1,435 | -25 | -1.71% | 1.38M | ||
50 | 50 | 50 | 0 | 0.00% | 1.01M | ||
2,380 | 2,380 | 2,320 | +10 | +0.42% | 3.15M | ||
1,260 | 1,270 | 1,225 | -5 | -0.40% | 43.93M | ||
300 | 312 | 298 | -10 | -3.23% | 67.81M | ||
77 | 80 | 77 | -4 | -4.94% | 80.7K | ||
560 | 560 | 545 | +5 | +0.90% | 3.07M | ||
390 | 390 | 376 | +8 | +2.09% | 56.9K | ||
388 | 394 | 388 | -4 | -1.02% | 2.92M | ||
126 | 126 | 124 | -1 | -0.79% | 193.1K | ||
6 | 7 | 6 | -1 | -14.29% | 69.5K | ||
1,470 | 1,495 | 1,340 | 0 | 0.00% | 22.68M | ||
5 | 5 | 5 | 0 | 0.00% | 281K | ||
155 | 157 | 155 | -1 | -0.64% | 90.3K | ||
940 | 960 | 930 | -10 | -1.05% | 9.18M | ||
1,070 | 1,150 | 1,050 | -15 | -1.38% | 37.3K | ||
22 | 22 | 21 | +2 | +10.00% | 532.25M | ||
25 | 25 | 23 | +2 | +8.70% | 23.21M | ||
50 | 50 | 50 | 0 | 0.00% | 1.17M | ||
50 | 50 | 50 | 0 | 0.00% | 626.5K | ||
5 | 5 | 5 | 0 | 0.00% | 21.4K | ||
50 | 50 | 50 | 0 | 0.00% | 131.9K | ||
352 | 360 | 352 | -6 | -1.68% | 5.1M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
6,075 | 6,100 | 6,050 | -25 | -0.41% | 82.1K | ||
452 | 474 | 452 | -22 | -4.64% | 37.6K | ||
302 | 312 | 300 | -6 | -1.95% | 4.9K | ||
51 | 53 | 51 | -1 | -1.92% | 19.2M | ||
1,250 | 1,290 | 1,240 | -10 | -0.79% | 2.7K | ||
5,750 | 5,750 | 5,725 | +25 | +0.44% | 800 | ||
398 | 414 | 398 | -6 | -1.49% | 139.6K | ||
990 | 1,005 | 975 | 0 | 0.00% | 64.4K | ||
282 | 286 | 282 | 0 | 0.00% | 0 | ||
141 | 141 | 139 | +1 | +0.71% | 208K | ||
90 | 90 | 89 | 0 | 0.00% | 4.27M | ||
326 | 332 | 326 | -2 | -0.61% | 296.5K | ||
238 | 244 | 220 | 0 | 0.00% | 0 | ||
1,420 | 1,460 | 1,405 | -20 | -1.39% | 53.3M | ||
645 | 655 | 640 | 0 | 0.00% | 184K | ||
1,060 | 1,070 | 1,050 | -10 | -0.93% | 4.22M | ||
396 | 406 | 394 | -8 | -1.98% | 9.18M | ||
15 | 15 | 15 | -1 | -6.25% | 12.1M | ||
296 | 310 | 294 | -12 | -3.90% | 73.25M | ||
855 | 860 | 845 | -5 | -0.58% | 445.6K | ||
1,680 | 1,690 | 1,660 | +10 | +0.60% | 222.1K | ||
398 | 402 | 394 | 0 | 0.00% | 11.4K | ||
101 | 106 | 101 | -3 | -2.88% | 3.05M | ||
80 | 87 | 75 | -4 | -4.76% | 2.66M | ||
254 | 298 | 254 | -6 | -2.31% | 118.1K | ||
50 | 51 | 50 | 0 | 0.00% | 3.98M | ||
72 | 75 | 72 | -3 | -4.00% | 5.39M | ||
346 | 346 | 336 | -54 | -13.50% | 154.3K | ||
8,200 | 8,875 | 8,175 | -450 | -5.20% | 5.82M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
105 | 109 | 100 | -1 | -0.94% | 616.7K | ||
310 | 330 | 310 | -18 | -5.49% | 18.74M | ||
97 | 97 | 97 | 0 | 0.00% | 0 | ||
402 | 402 | 400 | 0 | 0.00% | 11.1K | ||
105 | 110 | 101 | -4 | -3.67% | 29.58M | ||
156 | 160 | 156 | -4 | -2.50% | 519.2K | ||
390 | 402 | 390 | -10 | -2.50% | 5.19M | ||
3 | 3 | 2 | 0 | 0.00% | 1.39M | ||
50 | 50 | 50 | 0 | 0.00% | 500 | ||
450 | 462 | 446 | +6 | +1.35% | 2.01M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
24 | 24 | 24 | 0 | 0.00% | 2.2K | ||
1,250 | 1,300 | 1,250 | -45 | -3.47% | 2.9M | ||
358 | 362 | 358 | -2 | -0.56% | 482.3K | ||
1,810 | 1,810 | 1,760 | -15 | -0.82% | 135K | ||
1,975 | 1,985 | 1,945 | -10 | -0.50% | 76.5K | ||
220 | 256 | 186 | -28 | -11.29% | 2.87M | ||
675 | 690 | 660 | -15 | -2.17% | 78.06M | ||
93 | 95 | 93 | -1 | -1.06% | 422.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,350 | 1,440 | 1,350 | -80 | -5.59% | 20.82M | ||
210 | 216 | 210 | -2 | -0.94% | 221.3K | ||
995 | 1,000 | 975 | +5 | +0.51% | 13.11M | ||
2,200 | 2,200 | 2,150 | 0 | 0.00% | 1.93M | ||
1,750 | 1,750 | 1,700 | +50 | +2.94% | 1.17M | ||
204 | 210 | 202 | -6 | -2.86% | 839.5K | ||
3,440 | 3,700 | 3,420 | -220 | -6.01% | 38.43M | ||
31 | 31 | 31 | +2 | +6.90% | 27.32M | ||
10,725 | 10,725 | 10,725 | +100 | +0.94% | 100 | ||
18 | 18 | 18 | 0 | 0.00% | 226.1K | ||
960 | 960 | 960 | 0 | 0.00% | 300 | ||
2,600 | 2,640 | 2,580 | -30 | -1.14% | 1.03M | ||
14,600 | 14,600 | 14,600 | 0 | 0.00% | 300 | ||
93 | 95 | 88 | -2 | -2.11% | 563.2K | ||
3,490 | 3,620 | 3,490 | -170 | -4.64% | 54.5K | ||
39 | 39 | 39 | +3 | +8.33% | 70.7M | ||
39,125 | 39,125 | 39,125 | 0 | 0.00% | 0 | ||
146 | 155 | 145 | 0 | 0.00% | 0 | ||
220 | 220 | 212 | -4 | -1.79% | 7.5K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
278 | 282 | 278 | -2 | -0.71% | 1.88M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,720 | 2,760 | 2,700 | 0 | 0.00% | 11.89M | ||
500 | 515 | 500 | -10 | -1.96% | 16.93M | ||
282 | 286 | 278 | -3,218 | -91.94% | 96.3K | ||
550 | 565 | 550 | -15 | -2.65% | 1.6K | ||
129 | 136 | 127 | -6 | -4.44% | 19.21M | ||
775 | 845 | 760 | -20 | -2.52% | 49.85M | ||
1,055 | 1,130 | 1,055 | -75 | -6.64% | 20.55M | ||
81 | 83 | 80 | +1 | +1.25% | 270.6K | ||
2,460 | 2,520 | 2,450 | -60 | -2.38% | 5.66M | ||
2,720 | 2,830 | 2,700 | -120 | -4.23% | 202.75M | ||
72 | 72 | 65 | -228 | -76.00% | 89K | ||
1,980 | 1,990 | 1,960 | +10 | +0.51% | 1.76M | ||
370 | 370 | 370 | 0 | 0.00% | 0 | ||
111 | 116 | 111 | -2 | -1.77% | 3.54M | ||
815 | 850 | 810 | -20 | -2.40% | 16.56M | ||
3 | 3 | 3 | 0 | 0.00% | 1.1M | ||
18 | 18 | 18 | -2 | -10.00% | 20.2K | ||
8,400 | 8,575 | 8,300 | -100 | -1.18% | 1.72M | ||
218 | 232 | 212 | -10 | -4.39% | 18.68M | ||
460 | 460 | 460 | 0 | 0.00% | 0 | ||
486 | 498 | 476 | 0 | 0.00% | 4.67M | ||
1,950 | 1,975 | 1,930 | 0 | 0.00% | 1.28M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
9 | 10 | 9 | -1 | -10.00% | 181.5K | ||
250 | 264 | 248 | -4 | -1.57% | 508.7K | ||
188 | 194 | 180 | +4 | +2.17% | 2.43M | ||
50 | 52 | 50 | 0 | 0.00% | 0 | ||
330 | 342 | 322 | +4 | +1.23% | 26.1K | ||
650 | 665 | 650 | -15 | -2.26% | 1.48M | ||
1,800 | 1,825 | 1,795 | 0 | 0.00% | 1.03M | ||
3,200 | 3,210 | 3,070 | +140 | +4.58% | 31.69M | ||
21,225 | 22,050 | 21,150 | -800 | -3.63% | 5.7M | ||
4,050 | 4,190 | 4,030 | -60 | -1.46% | 15.55M | ||
86 | 90 | 86 | -1 | -1.15% | 228K | ||
94 | 96 | 94 | 0 | 0.00% | 896.4K | ||
5 | 5 | 4 | 0 | 0.00% | 569.3K | ||
178 | 182 | 178 | -4 | -2.20% | 51.8K | ||
350 | 350 | 340 | +2 | +0.57% | 234.6K | ||
133 | 137 | 125 | -2 | -1.48% | 85.2K | ||
123 | 123 | 123 | 0 | 0.00% | 0 | ||
88 | 101 | 87 | -5 | -5.38% | 30.2M | ||
62 | 67 | 62 | -2 | -3.13% | 3.86M | ||
1,865 | 1,865 | 1,830 | +25 | +1.36% | 7.6K | ||
484 | 496 | 484 | -2 | -0.41% | 2.49M | ||
930 | 960 | 905 | -20 | -2.11% | 1.06M | ||
2,080 | 2,180 | 2,070 | -80 | -3.70% | 17.35M | ||
171 | 171 | 171 | -19 | -10.00% | 800 | ||
454 | 454 | 444 | 0 | 0.00% | 49.3K | ||
990 | 1,010 | 945 | -5 | -0.50% | 68.7K | ||
141 | 141 | 133 | +1 | +0.71% | 500 | ||
1,085 | 1,085 | 1,070 | +5 | +0.46% | 1.15M | ||
316 | 338 | 300 | 0 | 0.00% | 0 | ||
7,825 | 8,025 | 7,650 | -200 | -2.49% | 10.9K | ||
5,000 | 5,000 | 5,000 | 0 | 0.00% | 0 | ||
320 | 326 | 302 | -6 | -1.84% | 7.8K | ||
470 | 470 | 470 | -10 | -2.08% | 10.4K | ||
458 | 472 | 456 | +2 | +0.44% | 7.5K | ||
210,050 | 230,000 | 210,050 | -9,950 | -4.52% | 65.2K | ||
830 | 830 | 830 | -15 | -1.78% | 100 | ||
131 | 140 | 130 | +1 | +0.77% | 22.7K | ||
1,200 | 1,200 | 1,150 | 0 | 0.00% | 34.3K | ||
154 | 161 | 154 | -4 | -2.53% | 1.88M | ||
7 | 7 | 7 | 0 | 0.00% | 0 | ||
52 | 53 | 52 | -1 | -1.89% | 519.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
850 | 855 | 835 | -13,250 | -93.97% | 11.6K | ||
680 | 700 | 675 | -20 | -2.86% | 13.81M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,440 | 1,545 | 1,420 | -10 | -0.69% | 2.05M | ||
110 | 114 | 108 | -3 | -2.65% | 551.3K | ||
1,645 | 1,680 | 1,635 | -15 | -0.90% | 6.06M | ||
2,400 | 2,400 | 2,290 | +20 | +0.84% | 800 | ||
69 | 70 | 66 | 0 | 0.00% | 1.66M | ||
3 | 3 | 2 | -207 | -98.57% | 680.4K | ||
354 | 356 | 352 | -2 | -0.56% | 42.8K | ||
540 | 545 | 530 | -10 | -1.82% | 869.3K | ||
7 | 7 | 7 | 0 | 0.00% | 169.6K | ||
4 | 4 | 4 | 0 | 0.00% | 1.04M | ||
75 | 78 | 73 | -3 | -3.85% | 1.01M | ||
2,890 | 3,000 | 2,850 | -100 | -3.34% | 162K | ||
1,525 | 1,550 | 1,500 | -15 | -0.97% | 2.71M | ||
356 | 370 | 356 | -14 | -3.78% | 4.73M | ||
432 | 432 | 432 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
230 | 238 | 230 | -6 | -2.54% | 13.34M | ||
13,925 | 13,925 | 13,900 | -225 | -1.59% | 600 | ||
3,850 | 3,890 | 3,840 | -40 | -1.03% | 142.7K | ||
1,780 | 1,780 | 1,430 | 0 | 0.00% | 0 | ||
1,075 | 1,165 | 1,075 | 0 | 0.00% | 0 | ||
238 | 290 | 194 | +4 | +1.71% | 11.06M | ||
1,455 | 1,610 | 1,455 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
412 | 420 | 412 | +12 | +3.00% | 7.7K | ||
322 | 330 | 320 | -4 | -1.23% | 50.7K | ||
356 | 386 | 352 | -20 | -5.32% | 61.9K | ||
112 | 114 | 109 | +2 | +1.82% | 13.8K | ||
3,000 | 3,000 | 2,900 | +50 | +1.69% | 7.68M | ||
22 | 23 | 22 | -1 | -4.35% | 873.1K | ||
270 | 292 | 268 | -28 | -9.40% | 114.3K | ||
320 | 332 | 320 | -12 | -3.61% | 13.5K | ||
8 | 9 | 8 | -1 | -11.11% | 11.42M | ||
1,145 | 1,155 | 1,010 | +5 | +0.44% | 75.5K | ||
150 | 153 | 149 | -2 | -1.32% | 44.58M | ||
87 | 89 | 87 | -2 | -2.25% | 5K | ||
2,270 | 2,390 | 2,270 | -100 | -4.22% | 30.31M | ||
318 | 320 | 318 | -2 | -0.63% | 1.1M | ||
246 | 246 | 242 | +4 | +1.65% | 249K | ||
1,000 | 1,000 | 960 | +20 | +2.04% | 21.7K | ||
350 | 350 | 348 | +2 | +0.57% | 57.8K | ||
56 | 56 | 56 | 0 | 0.00% | 0 | ||
900 | 910 | 900 | 0 | 0.00% | 176.4K | ||
715 | 730 | 680 | -15 | -2.05% | 1.59M | ||
125 | 132 | 117 | -2 | -1.57% | 46.2K | ||
1 | 2 | 1 | 0 | 0.00% | 3.79M | ||
149 | 149 | 144 | 0 | 0.00% | 51.9K | ||
76 | 80 | 74 | -4 | -5.00% | 1.4M | ||
17 | 17 | 17 | 0 | 0.00% | 37.8K | ||
141 | 144 | 138 | +2 | +1.44% | 40.1K | ||
1,385 | 1,400 | 1,380 | -5 | -0.36% | 27.9K | ||
2,030 | 2,150 | 2,000 | -110 | -5.14% | 5.98M | ||
50 | 50 | 50 | 0 | 0.00% | 12.4K | ||
244 | 244 | 244 | 0 | 0.00% | 0 | ||
64 | 65 | 64 | -1 | -1.54% | 2.5M | ||
615 | 625 | 610 | -5 | -0.81% | 3.34M | ||
364 | 370 | 356 | -2 | -0.55% | 600 | ||
1,000 | 1,050 | 1,000 | -50 | -4.76% | 6.5K | ||
4 | 4 | 3 | 0 | 0.00% | 1.66M | ||
480 | 486 | 474 | -6 | -1.23% | 898.1K | ||
119 | 119 | 100 | 0 | 0.00% | 0 | ||
14 | 14 | 13 | +1 | +7.69% | 1.7M | ||
10 | 10 | 10 | 0 | 0.00% | 3.37M | ||
1,765 | 1,780 | 1,760 | -10 | -0.56% | 230.6K | ||
288 | 298 | 284 | -8 | -2.70% | 1.73M | ||
2,930 | 2,950 | 2,910 | -20 | -0.68% | 229.8K | ||
850 | 855 | 840 | 0 | 0.00% | 119.59M | ||
650 | 680 | 630 | -25 | -3.70% | 1.6K | ||
10 | 10 | 10 | +1 | +11.11% | 635.2K | ||
91 | 99 | 90 | -7 | -7.14% | 9.69M | ||
890 | 910 | 890 | -25 | -2.73% | 19.76M | ||
1,025 | 1,025 | 1,025 | 0 | 0.00% | 100 | ||
78 | 82 | 77 | -4 | -4.88% | 10.64M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
17 | 17 | 16 | +1 | +6.25% | 269.6K | ||
1,230 | 1,350 | 1,230 | -70 | -5.38% | 6.28M | ||
18 | 19 | 18 | -2 | -10.00% | 7.01M | ||
6 | 6 | 5 | 0 | 0.00% | 2.03M | ||
14 | 14 | 13 | +1 | +7.69% | 10.02M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1 | 2 | 1 | -1 | -50.00% | 288.09M | ||
147 | 160 | 143 | -6 | -3.92% | 23.49M | ||
204 | 218 | 204 | 0 | 0.00% | 349.5K | ||
342 | 348 | 340 | -6 | -1.72% | 3.93M | ||
200 | 206 | 197 | -2 | -0.99% | 15.18M | ||
87 | 89 | 77 | 0 | 0.00% | 14.29M | ||
1,860 | 1,865 | 1,860 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
870 | 910 | 845 | -35 | -3.87% | 19.37M | ||
9 | 9 | 9 | 0 | 0.00% | 1.25M | ||
189 | 191 | 187 | -411 | -68.50% | 252.6K | ||
66 | 67 | 62 | +4 | +6.45% | 3.2M | ||
50 | 50 | 50 | 0 | 0.00% | 700 | ||
51 | 52 | 51 | -1 | -1.92% | 1.41M | ||
154 | 171 | 154 | -16 | -9.41% | 13.19M | ||
12 | 12 | 10 | +1 | +9.09% | 7.21M | ||
109 | 114 | 107 | -2 | -1.80% | 1.46M | ||
50 | 50 | 50 | 0 | 0.00% | 56.7K | ||
58 | 61 | 50 | -2 | -3.33% | 9.27M | ||
885 | 890 | 870 | -15 | -1.67% | 9.3K | ||
408 | 408 | 404 | +4 | +0.99% | 445.9K | ||
54 | 55 | 53 | -1 | -1.82% | 606.5K | ||
352 | 352 | 290 | +70 | +24.82% | 33.09M | ||
102 | 102 | 99 | +3 | +3.03% | 1K | ||
272 | 276 | 272 | -108 | -28.42% | 1.6M | ||
438 | 450 | 436 | -6 | -1.35% | 904.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
294 | 294 | 222 | -2 | -0.68% | 900 | ||
2,300 | 2,300 | 2,300 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
169 | 220 | 167 | 0 | 0.00% | 0 | ||
52 | 54 | 52 | 0 | 0.00% | 0 | ||
1,635 | 1,680 | 1,600 | -15 | -0.91% | 50.3K | ||
124 | 126 | 119 | +2 | +1.64% | 1.02M | ||
119 | 121 | 118 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,280 | 2,300 | 2,230 | 0 | 0.00% | 36.54M | ||
490 | 500 | 488 | -25 | -4.85% | 4.33M | ||
1,345 | 1,355 | 1,320 | -5 | -0.37% | 4.79M | ||
52 | 53 | 50 | 0 | 0.00% | 847.9K | ||
246 | 246 | 238 | +4 | +1.65% | 76.8K | ||
18 | 18 | 18 | -2 | -10.00% | 50.9K | ||
1,010 | 1,035 | 1,005 | -20 | -1.94% | 2.05M | ||
2,950 | 2,950 | 2,860 | +2,450 | +490.00% | 121.6K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
1,045 | 1,090 | 1,030 | -40 | -3.69% | 9.05M | ||
292 | 292 | 282 | 0 | 0.00% | 0 | ||
54 | 56 | 53 | -1 | -1.82% | 3.6M | ||
51 | 52 | 50 | 0 | 0.00% | 0 | ||
139 | 144 | 132 | -3 | -2.11% | 20.8K | ||
83 | 84 | 82 | 0 | 0.00% | 1.21M | ||
700 | 705 | 690 | +10 | +1.45% | 4.39M | ||
985 | 985 | 985 | 0 | 0.00% | 4.8K | ||
745 | 770 | 730 | -15 | -1.97% | 36.17M | ||
7,175 | 7,425 | 7,125 | -225 | -3.04% | 12.65M | ||
123 | 124 | 116 | +1 | +0.82% | 8.5K | ||
690 | 700 | 670 | -5 | -0.72% | 8.46M | ||
1,200 | 1,225 | 1,150 | -25 | -2.04% | 61.4K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
4,170 | 4,230 | 4,070 | -20 | -0.48% | 4.94M | ||
7 | 7 | 7 | 0 | 0.00% | 1.55M | ||
10 | 10 | 9 | +1 | +11.11% | 1.81M | ||
264 | 276 | 250 | -8 | -2.94% | 69K | ||
11 | 11 | 10 | -189 | -94.50% | 434.6K | ||
4,880 | 4,930 | 4,880 | -50 | -1.01% | 2.04M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
62 | 63 | 62 | 0 | 0.00% | 0 | ||
1,340 | 1,340 | 1,340 | -10 | -0.74% | 200 | ||
1,600 | 1,600 | 1,545 | +20 | +1.27% | 1.02M | ||
2,510 | 2,510 | 2,500 | +10 | +0.40% | 20K | ||
386 | 392 | 370 | -6 | -1.53% | 59.3K | ||
176 | 190 | 173 | 0 | 0.00% | 0 | ||
306 | 306 | 298 | 0 | 0.00% | 30.2K | ||
139 | 145 | 139 | -3 | -2.11% | 444.1K | ||
156 | 158 | 154 | -1 | -0.64% | 9.91M | ||
10 | 10 | 10 | 0 | 0.00% | 202.5K | ||
446 | 458 | 432 | +4 | +0.90% | 1.4K | ||
6 | 6 | 5 | 0 | 0.00% | 0 | ||
10 | 11 | 10 | 0 | 0.00% | 847K | ||
83 | 92 | 83 | -9 | -9.78% | 398.7K | ||
53 | 55 | 52 | -1 | -1.85% | 482.4K | ||
170 | 175 | 165 | -1 | -0.58% | 2.5K | ||
116 | 116 | 112 | -2 | -1.69% | 15.4K | ||
1,090 | 1,100 | 1,085 | -10 | -0.91% | 48.2K | ||
328 | 330 | 320 | +2 | +0.61% | 234.3K | ||
117 | 125 | 117 | -4 | -3.31% | 732.4K | ||
188 | 199 | 185 | 0 | 0.00% | 1.18M | ||
700 | 700 | 675 | 0 | 0.00% | 0 | ||
294 | 294 | 294 | 0 | 0.00% | 0 | ||
145 | 145 | 144 | 0 | 0.00% | 89K | ||
80 | 81 | 79 | +1 | +1.27% | 656.7K | ||
124 | 134 | 111 | -2 | -1.59% | 384K | ||
9 | 9 | 9 | 0 | 0.00% | 407.1K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
23 | 23 | 22 | -82 | -78.10% | 21K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
31 | 33 | 31 | -3 | -8.82% | 102.4K | ||
262 | 264 | 262 | +160 | +156.86% | 117.8K | ||
92 | 98 | 92 | -3 | -3.16% | 367.9K | ||
380 | 432 | 374 | -2 | -0.52% | 141.3K | ||
1,800 | 1,805 | 1,800 | -5 | -0.28% | 111.3K | ||
402 | 422 | 402 | -14 | -3.37% | 2.8K | ||
76 | 98 | 75 | -10 | -11.63% | 1.2B | ||
18 | 18 | 18 | 0 | 0.00% | 0 | ||
258 | 260 | 256 | -2 | -0.77% | 91.5K | ||
60 | 62 | 59 | 0 | 0.00% | 4.14M | ||
50 | 51 | 50 | 0 | 0.00% | 0 | ||
334 | 344 | 334 | -6 | -1.76% | 68.1K | ||
22 | 22 | 18 | +2 | +10.00% | 99.54M | ||
8 | 8 | 8 | -1 | -11.11% | 66.5K | ||
183 | 187 | 182 | -4 | -2.14% | 234.5K | ||
52 | 70 | 50 | -16 | -23.53% | 14.36M | ||
7 | 8 | 7 | -1 | -12.50% | 1.37M | ||
122 | 125 | 121 | 0 | 0.00% | 238.1K | ||
6,000 | 6,000 | 6,000 | 0 | 0.00% | 0 | ||
224 | 226 | 216 | -2 | -0.88% | 12.8K | ||
11 | 11 | 10 | +1 | +10.00% | 5.43M | ||
695 | 705 | 685 | -5 | -0.71% | 2.32M | ||
103 | 107 | 103 | 0 | 0.00% | 187.3K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
418 | 418 | 418 | 0 | 0.00% | 20.1K | ||
62 | 63 | 62 | 0 | 0.00% | 639.2K | ||
50 | 50 | 50 | 0 | 0.00% | 200 | ||
50 | 50 | 50 | 0 | 0.00% | 61.8K | ||
51 | 51 | 50 | 0 | 0.00% | 0 | ||
476 | 498 | 472 | -4 | -0.83% | 857.5K | ||
128 | 134 | 125 | -6 | -4.48% | 2.7M | ||
20 | 20 | 20 | +1 | +5.26% | 1.64M | ||
710 | 710 | 710 | 0 | 0.00% | 0 | ||
18 | 18 | 18 | +1 | +5.88% | 91.3K | ||
680 | 690 | 680 | -5 | -0.73% | 109.3K | ||
1,270 | 1,270 | 1,250 | +5 | +0.40% | 16.3K | ||
146 | 150 | 143 | -3 | -2.01% | 78.8K | ||
374 | 374 | 300 | 0 | 0.00% | 0 | ||
815 | 815 | 700 | +375 | +85.23% | 18.8K | ||
5 | 5 | 4 | +1 | +25.00% | 916.4K | ||
195 | 200 | 195 | -3 | -1.52% | 300 | ||
855 | 870 | 855 | -10 | -1.16% | 1.21M | ||
121 | 128 | 121 | -5 | -3.97% | 6.2K | ||
306 | 314 | 304 | -10 | -3.16% | 27.6K | ||
86 | 87 | 86 | -1 | -1.15% | 1.16M | ||
432 | 434 | 424 | +8 | +1.89% | 56.3K | ||
248 | 248 | 246 | 0 | 0.00% | 140.5K | ||
815 | 815 | 800 | +15 | +1.88% | 365.4K | ||
99 | 101 | 99 | -2 | -1.98% | 657.7K | ||
107 | 110 | 106 | 0 | 0.00% | 806.4K | ||
695 | 700 | 695 | -5 | -0.71% | 1.6K | ||
9 | 9 | 9 | -1 | -10.00% | 1.19M | ||
875 | 875 | 875 | -5 | -0.57% | 13K | ||
8 | 8 | 8 | 0 | 0.00% | 253.6K | ||
18 | 18 | 18 | -2 | -10.00% | 9.8K | ||
50 | 50 | 50 | 0 | 0.00% | 100 | ||
4 | 5 | 4 | 0 | 0.00% | 1.1M | ||
240 | 252 | 240 | -4 | -1.64% | 9.24M | ||
147 | 154 | 147 | -2 | -1.34% | 184K | ||
106 | 109 | 105 | -2 | -1.85% | 1.81M | ||
85 | 88 | 83 | -2 | -2.30% | 675.1K | ||
79 | 80 | 76 | 0 | 0.00% | 3.41M | ||
615 | 650 | 585 | -35 | -5.38% | 645.9K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
2,870 | 2,870 | 2,870 | 0 | 0.00% | 0 | ||
224 | 226 | 224 | -2 | -0.88% | 1.5K | ||
2 | 2 | 2 | +1 | +100.00% | 2.51M | ||
9 | 10 | 9 | -1 | -10.00% | 300.1K | ||
116 | 125 | 116 | -5 | -4.13% | 1.71M | ||
326 | 326 | 320 | +223 | +216.50% | 67.9K | ||
73 | 79 | 69 | -2 | -2.67% | 838K | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
7 | 7 | 6 | -103 | -93.64% | 36.8K | ||
320 | 320 | 320 | -2 | -0.62% | 700 | ||
16 | 16 | 15 | 0 | 0.00% | 761.1K | ||
555 | 555 | 444 | +111 | +25.00% | 627.5K | ||
90 | 94 | 89 | -1 | -1.10% | 70.6K | ||
14 | 14 | 14 | 0 | 0.00% | 994.8K | ||
5 | 5 | 5 | -1 | -16.67% | 2.06M | ||
440 | 515 | 432 | -70 | -13.73% | 16.34M | ||
171 | 177 | 171 | -1 | -0.58% | 261K | ||
1,500 | 1,500 | 1,470 | +30 | +2.04% | 26.9K | ||
168 | 172 | 162 | +5 | +3.07% | 2.76M | ||
675 | 720 | 665 | -20 | -2.88% | 47.2K | ||
178 | 178 | 178 | 0 | 0.00% | 3.6K | ||
4,300 | 4,300 | 4,290 | 0 | 0.00% | 0 | ||
462 | 472 | 458 | -8 | -1.70% | 16.2K | ||
140 | 150 | 140 | -4 | -2.78% | 18.7K | ||
354 | 354 | 354 | 0 | 0.00% | 0 | ||
19 | 19 | 19 | 0 | 0.00% | 700 | ||
25 | 25 | 25 | +2 | +8.70% | 13.8K | ||
9 | 9 | 9 | 0 | 0.00% | 1.09M | ||
50 | 50 | 50 | 0 | 0.00% | 0 | ||
635 | 635 | 630 | +535 | +535.00% | 31.7K | ||
190 | 204 | 188 | -14 | -6.86% | 7.47M | ||
5,300 | 5,300 | 5,275 | +3,460 | +188.04% | 13.2K | ||
910 | 910 | 890 | +5 | +0.55% | 3.68M | ||
222 | 250 | 222 | -6 | -2.63% | 845.9K | ||
7 | 8 | 7 | -1 | -12.50% | 610.4K | ||
520 | 540 | 510 | -5 | -0.95% | 7.84M | ||
18 | 18 | 18 | -2 | -10.00% | 257.1K | ||
655 | 680 | 645 | -30 | -4.38% | 3.9M | ||
144 | 147 | 137 | -3 | -2.04% | 159.2K | ||
49 | 49 | 48 | -51 | -51.00% | 8.7K | ||
43 | 47 | 42 | -3 | -6.52% | 3.7K | ||
560 | 560 | 550 | 0 | 0.00% | 10.38M | ||
18 | 18 | 18 | -2 | -10.00% | 627.1K | ||
124 | 126 | 120 | +24 | +24.00% | 115.5K | ||
22 | 24 | 22 | -2 | -8.33% | 293K | ||
14 | 14 | 14 | 0 | 0.00% | 502K | ||
135 | 135 | 117 | +5 | +3.85% | 16.7M | ||
64 | 67 | 62 | -71 | -52.59% | 2.8K | ||
258 | 262 | 242 | -2 | -0.77% | 9.14M | ||
3,200 | 3,200 | 3,200 | -30 | -0.93% | 3K | ||
88 | 93 | 88 | -7 | -7.37% | 300 | ||
276 | 290 | 272 | -10 | -3.50% | 185.2K | ||
55 | 55 | 55 | +5 | +10.00% | 140.8K | ||
185 | 210 | 183 | -13 | -6.57% | 65.18M | ||
69 | 76 | 67 | -4 | -5.48% | 7.4M | ||
35,150 | 35,150 | 35,150 | -1,350 | -3.70% | 100 | ||
118 | 124 | 118 | -6 | -4.84% | 118.89M | ||
202 | 206 | 202 | -4 | -1.94% | 435.6K | ||
94 | 95 | 92 | -1 | -1.05% | 332K | ||
168 | 171 | 166 | -2 | -1.18% | 43.37M | ||
74 | 79 | 68 | -1 | -1.33% | 431K | ||
236 | 244 | 232 | -8 | -3.28% | 1.62M | ||
5,275 | 5,275 | 5,175 | +3,855 | +271.48% | 188.7K | ||
845 | 845 | 845 | -5 | -0.59% | 1.1K | ||
54 | 54 | 53 | -200 | -78.74% | 16.8K | ||
155 | 155 | 153 | -2 | -1.27% | 2.77M | ||
1,020 | 1,035 | 990 | 0 | 0.00% | 24.4M | ||
24 | 24 | 22 | +1 | +4.35% | 4.97M | ||
41 | 46 | 41 | -1 | -2.38% | 32.04M | ||
157 | 159 | 155 | -2 | -1.26% | 5.6K | ||
4,000 | 4,090 | 3,900 | -10 | -0.25% | 6.2K | ||
50 | 50 | 50 | 0 | 0.00% | 86.6K | ||
204 | 208 | 204 | -4 | -1.92% | 2.75M | ||
605 | 625 | 600 | -20 | -3.20% | 25.65M | ||
374 | 382 | 370 | +4 | +1.08% | 12.2K | ||
141 | 142 | 139 | 0 | 0.00% | 1.13M | ||
12 | 13 | 12 | 0 | 0.00% | 0 | ||
80 | 90 | 77 | -8 | -9.09% | 947.9K | ||
68 | 68 | 56 | +6 | +9.68% | 1.13M | ||
5,000 | 5,075 | 4,850 | +110 | +2.25% | 3.48M | ||
515 | 530 | 515 | -5 | -0.96% | 1.72M | ||
264 | 268 | 262 | -6 | -2.22% | 916.1K | ||
540 | 550 | 535 | +5 | +0.93% | 12.46M | ||
12 | 13 | 12 | -1 | -7.69% | 279.6K | ||
181 | 199 | 172 | +5 | +2.84% | 96.63M | ||
114 | 115 | 112 | +2 | +1.79% | 87.83M | ||
840 | 860 | 835 | -10 | -1.18% | 2.15M | ||
1,305 | 1,330 | 1,300 | -10 | -0.76% | 10.15M | ||
109 | 111 | 108 | 0 | 0.00% | 522.8K | ||
79 | 81 | 78 | -1 | -1.25% | 4.68M | ||
92 | 92 | 84 | +8 | +9.52% | 3.18M | ||
14 | 14 | 14 | 0 | 0.00% | 440.1K | ||
1,020 | 1,025 | 1,020 | -5 | -0.49% | 25.2K | ||
50 | 50 | 50 | 0 | 0.00% | 438.3K | ||
29,000.00 | 29,000.00 | 29,000.00 | 0.00 | 0.00% | 0 | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 27.4K | ||
49.00 | 51.00 | 47.00 | +2.00 | +4.26% | 2.76M | ||
13.00 | 14.00 | 13.00 | -1.00 | -7.14% | 1.83M | ||
715.00 | 720.00 | 715.00 | -10.00 | -1.38% | 127.3K | ||
500.00 | 530.00 | 500.00 | -25.00 | -4.76% | 3.94M | ||
84.00 | 86.00 | 81.00 | -2.00 | -2.33% | 52.46M | ||
87.00 | 91.00 | 80.00 | -3.00 | -3.33% | 1.84M | ||
52.00 | 53.00 | 51.00 | 0.00 | 0.00% | 3.78B | ||
444.00 | 446.00 | 440.00 | -2.00 | -0.45% | 65K | ||
1,165.00 | 1,175.00 | 1,165.00 | 0.00 | 0.00% | 5.28M | ||
10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 2.05M | ||
258.00 | 270.00 | 224.00 | +12.00 | +4.88% | 25.95M | ||
5.00 | 6.00 | 5.00 | -1.00 | -16.67% | 1.08M | ||
18.00 | 18.00 | 18.00 | -2.00 | -10.00% | 252.3K | ||
70.00 | 76.00 | 70.00 | -3.00 | -4.11% | 1.45M | ||
725.00 | 750.00 | 725.00 | -25.00 | -3.33% | 426.8K | ||
170.00 | 212.00 | 169.00 | -30.00 | -15.00% | 4.8M | ||
67.00 | 68.00 | 65.00 | +1.00 | +1.52% | 7.32M | ||
186.00 | 188.00 | 186.00 | -2.00 | -1.06% | 17.9K | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.5K | ||
228.00 | 232.00 | 226.00 | 0.00 | 0.00% | 35.58M | ||
189.00 | 197.00 | 188.00 | +1.00 | +0.53% | 1.04M | ||
725.00 | 750.00 | 715.00 | -15.00 | -2.03% | 9.32M | ||
19.00 | 21.00 | 18.00 | -1.00 | -5.00% | 1.1M | ||
302.00 | 324.00 | 300.00 | -22.00 | -6.79% | 3.71M | ||
21.00 | 22.00 | 21.00 | -1.00 | -4.55% | 1.24M | ||
440.00 | 440.00 | 430.00 | 0.00 | 0.00% | 147.2K | ||
18.00 | 18.00 | 18.00 | -2.00 | -10.00% | 998.9K | ||
282.00 | 284.00 | 278.00 | -4.00 | -1.40% | 1.48M | ||
174.00 | 202.00 | 174.00 | -19.00 | -9.84% | 607.2K | ||
13.00 | 13.00 | 11.00 | +1.00 | +8.33% | 1.44M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 25.9K | ||
302.00 | 310.00 | 296.00 | -4.00 | -1.31% | 5.88M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 6K | ||
21.00 | 21.00 | 20.00 | +1.00 | +5.00% | 23.56M | ||
1,600.00 | 1,605.00 | 1,565.00 | 0.00 | 0.00% | 319.5K | ||
635.00 | 670.00 | 615.00 | +20.00 | +3.25% | 30.2K | ||
975.00 | 980.00 | 965.00 | -5.00 | -0.51% | 1.8K | ||
124.00 | 126.00 | 115.00 | +6.00 | +5.08% | 3.36M | ||
199.00 | 202.00 | 198.00 | -3.00 | -1.49% | 910.6K | ||
51.00 | 53.00 | 51.00 | -1.00 | -1.92% | 4.35M | ||
590.00 | 600.00 | 585.00 | +5.00 | +0.85% | 2.56M | ||
112.00 | 112.00 | 109.00 | +1.00 | +0.90% | 404.6K | ||
200.00 | 220.00 | 196.00 | -100.00 | -33.33% | 64.8K | ||
7.00 | 7.00 | 7.00 | 0.00 | 0.00% | 5.09M | ||
462.00 | 468.00 | 462.00 | -4.00 | -0.86% | 587K | ||
51.00 | 54.00 | 50.00 | 0.00 | 0.00% | 3.13M | ||
6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 384.3K | ||
66.00 | 67.00 | 64.00 | -1.00 | -1.49% | 182.9K | ||
18.00 | 18.00 | 18.00 | -2.00 | -10.00% | 101.9K | ||
8.00 | 9.00 | 8.00 | -1.00 | -11.11% | 7.4M | ||
132.00 | 151.00 | 130.00 | -20.00 | -13.16% | 15.74M | ||
9.00 | 10.00 | 8.00 | 0.00 | 0.00% | 154.3K | ||
105.00 | 109.00 | 104.00 | 0.00 | 0.00% | 3.57M | ||
256.00 | 256.00 | 250.00 | -2.00 | -0.78% | 21.2K | ||
121.00 | 123.00 | 120.00 | +1.00 | +0.83% | 26.8K | ||
21.00 | 21.00 | 21.00 | -2.00 | -8.70% | 623K | ||
535.00 | 540.00 | 500.00 | -5.00 | -0.93% | 370.2K | ||
290.00 | 300.00 | 288.00 | -10.00 | -3.33% | 67.9K | ||
6.00 | 6.00 | 5.00 | 0.00 | 0.00% | 525.1K | ||
286.00 | 308.00 | 282.00 | -4.00 | -1.38% | 15.85M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 226.4K | ||
121.00 | 132.00 | 115.00 | -10.00 | -7.63% | 5.15M | ||
18.00 | 18.00 | 18.00 | -2.00 | -10.00% | 571.3K | ||
20.00 | 21.00 | 19.00 | -80.00 | -80.00% | 261.8K | ||
1,915.00 | 1,930.00 | 1,900.00 | -5.00 | -0.26% | 184.8K | ||
46.00 | 49.00 | 46.00 | +1.00 | +2.22% | 4.62M | ||
36.00 | 36.00 | 34.00 | +1.00 | +2.86% | 120.2K | ||
87.00 | 89.00 | 86.00 | -2.00 | -2.25% | 2.18M | ||
148.00 | 152.00 | 146.00 | -2.00 | -1.33% | 2.25M | ||
1,060.00 | 1,125.00 | 1,055.00 | -60.00 | -5.36% | 11.47M | ||
18.00 | 18.00 | 18.00 | -2.00 | -10.00% | 89.8K | ||
540.00 | 540.00 | 535.00 | 0.00 | 0.00% | 35.49M | ||
142.00 | 145.00 | 139.00 | +2.00 | +1.43% | 52.25M | ||
8,175.00 | 8,600.00 | 8,100.00 | -300.00 | -3.54% | 3.6M | ||
127.00 | 195.00 | 127.00 | -67.00 | -34.54% | 75.18M | ||
18.00 | 18.00 | 18.00 | -2.00 | -10.00% | 92K | ||
187.00 | 189.00 | 185.00 | -1.00 | -0.53% | 7.75M | ||
2,890.00 | 2,890.00 | 2,840.00 | +10.00 | +0.35% | 2.22M | ||
130.00 | 132.00 | 100.00 | +31.00 | +31.31% | 29.5M | ||
112.00 | 116.00 | 111.00 | -3.00 | -2.61% | 197.7K | ||
18.00 | 18.00 | 18.00 | -2.00 | -10.00% | 57.5K | ||
980.00 | 980.00 | 960.00 | 0.00 | 0.00% | 12.71M | ||
368.00 | 378.00 | 362.00 | +6.00 | +1.66% | 3.2M | ||
8.00 | 8.00 | 7.00 | +1.00 | +14.29% | 2.41M | ||
565.00 | 605.00 | 560.00 | -25.00 | -4.24% | 50.3M | ||
53.00 | 54.00 | 51.00 | 0.00 | 0.00% | 292.93M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 400 | ||
99.00 | 100.00 | 84.00 | +1.00 | +1.02% | 3.83M | ||
496.00 | 535.00 | 496.00 | -29.00 | -5.52% | 3.43M | ||
137.00 | 137.00 | 132.00 | +3.00 | +2.24% | 452.6K | ||
171.00 | 173.00 | 169.00 | -1.00 | -0.58% | 170.69M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 486.2K | ||
119.00 | 122.00 | 117.00 | -3.00 | -2.46% | 2.56M | ||
100.00 | 115.00 | 100.00 | -14.00 | -12.28% | 28.55M | ||
14.00 | 15.00 | 13.00 | 0.00 | 0.00% | 991K | ||
12,100.00 | 12,200.00 | 11,800.00 | +275.00 | +2.33% | 30.64M | ||
102.00 | 102.00 | 96.00 | +1.00 | +0.99% | 1.5M | ||
44.00 | 45.00 | 43.00 | -1.00 | -2.22% | 383.8K | ||
9.00 | 10.00 | 8.00 | 0.00 | 0.00% | 1.74M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 700 | ||
52.00 | 52.00 | 50.00 | +1.00 | +1.96% | 51.12M | ||
208.00 | 216.00 | 204.00 | -6.00 | -2.80% | 33.95M | ||
196.00 | 199.00 | 194.00 | -3.00 | -1.51% | 865.6K | ||
204.00 | 206.00 | 204.00 | 0.00 | 0.00% | 5.69M | ||
406.00 | 418.00 | 394.00 | -10.00 | -2.40% | 6.39M | ||
206.00 | 222.00 | 206.00 | -12.00 | -5.50% | 1.58M | ||
57.00 | 58.00 | 51.00 | -1.00 | -1.72% | 359.1K | ||
187.00 | 199.00 | 182.00 | -11.00 | -5.56% | 16.36M | ||
34.00 | 34.00 | 31.00 | -74.00 | -68.52% | 203.8K | ||
164.00 | 172.00 | 156.00 | -4.00 | -2.38% | 64.73M | ||
87.00 | 88.00 | 76.00 | +7.00 | +8.75% | 179.87M | ||
16.00 | 16.00 | 15.00 | +1.00 | +6.67% | 2.33M | ||
79.00 | 80.00 | 77.00 | 0.00 | 0.00% | 1.7M | ||
13.00 | 15.00 | 13.00 | -1.00 | -7.14% | 2.75M | ||
190.00 | 210.00 | 170.00 | -18.00 | -8.65% | 14.01M | ||
187.00 | 193.00 | 180.00 | -2.00 | -1.06% | 1.91M | ||
28.00 | 29.00 | 26.00 | +1.00 | +3.70% | 16.59M | ||
65.00 | 67.00 | 62.00 | -1.00 | -1.52% | 6.01M | ||
53.00 | 54.00 | 52.00 | +1.00 | +1.92% | 430.2K | ||
111.00 | 112.00 | 109.00 | +2.00 | +1.83% | 114.84M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 57.6K | ||
49.00 | 51.00 | 45.00 | +2.00 | +4.26% | 123.1K | ||
62.00 | 72.00 | 61.00 | -8.00 | -11.43% | 20.2M | ||
7,850.00 | 7,850.00 | 7,800.00 | -175.00 | -2.18% | 3.79M | ||
72.00 | 73.00 | 65.00 | +5.00 | +7.46% | 1.99M | ||
218.00 | 226.00 | 218.00 | -6.00 | -2.68% | 1.27M | ||
1,460.00 | 1,470.00 | 1,450.00 | -10.00 | -0.68% | 102.6K | ||
94.00 | 95.00 | 90.00 | 0.00 | 0.00% | 6.12M | ||
105.00 | 108.00 | 104.00 | -3.00 | -2.78% | 46.1M | ||
130.00 | 133.00 | 126.00 | +3.00 | +2.36% | 48.22M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 64.3K | ||
149.00 | 149.00 | 106.00 | +38.00 | +34.23% | 100.57M | ||
645.00 | 670.00 | 640.00 | -25.00 | -3.73% | 15.76M | ||
53.00 | 54.00 | 52.00 | 0.00 | 0.00% | 1.65M | ||
270.00 | 274.00 | 262.00 | +4.00 | +1.50% | 11.36M | ||
161.00 | 167.00 | 160.00 | -1.00 | -0.62% | 16.52M | ||
86.00 | 89.00 | 86.00 | -1.00 | -1.15% | 1.91M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 100 | ||
85.00 | 88.00 | 85.00 | -3.00 | -3.41% | 44.34M | ||
120.00 | 125.00 | 115.00 | -4.00 | -3.23% | 14.82M | ||
60.00 | 64.00 | 59.00 | -3.00 | -4.76% | 135.05M | ||
56.00 | 57.00 | 54.00 | +2.00 | +3.70% | 5.91M | ||
338.00 | 342.00 | 338.00 | -2.00 | -0.59% | 1.38M | ||
252.00 | 258.00 | 244.00 | +2.00 | +0.80% | 17.59M | ||
139.00 | 148.00 | 136.00 | -9.00 | -6.08% | 73.88M | ||
392.00 | 414.00 | 386.00 | -22.00 | -5.31% | 13.36M | ||
146.00 | 158.00 | 146.00 | -10.00 | -6.41% | 6.71M | ||
58.00 | 67.00 | 58.00 | 0.00 | 0.00% | 1.7M | ||
420.00 | 422.00 | 416.00 | 0.00 | 0.00% | 6.5M | ||
161.00 | 168.00 | 156.00 | -3.00 | -1.83% | 14.03M | ||
50.00 | 50.00 | 50.00 | 0.00 | 0.00% | 2.06M | ||
119.00 | 127.00 | 118.00 | -1.00 | -0.83% | 4.94M | ||
342.00 | 342.00 | 306.00 | +34.00 | +11.04% | 28.54M | ||
37.00 | 37.00 | 37.00 | -4.00 | -9.76% | 1.13M | ||
89.00 | 103.00 | 89.00 | -13.00 | -12.75% | 81.49M |