Tunisia Shares

Stay on top of current data on the share market in Tunisia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AMEN BANK	40.96	40.96	40.80	+0.15	+0.37%	14.72K	31/05
AIR LIQUIDE Tun	82.98	82.98	82.98	0.00	0.00%	0	30/05
Automobile Reseau Tunisien Et Service	6.50	6.50	6.43	-0.05	-0.76%	1.95K	31/05
ASTREE SA	47.99	47.99	47.99	0.00	0.00%	0	10/05
ATB	3.12	3.13	3.05	-0.03	-0.95%	32.19K	31/05
ATL	3.920	3.920	3.900	+0.010	+0.26%	504	31/05
BH Bank	13.50	13.50	13.50	0.00	0.00%	474	31/05
BIAT	96.38	96.40	95.80	-0.22	-0.23%	1.34K	31/05
BNA	9.00	9.05	8.99	-0.07	-0.77%	8.67K	31/05
ATTIJARI BANK	53.49	53.77	53.49	-0.41	-0.76%	2.9K	31/05
BT	5.16	5.16	5.10	0.00	0.00%	22.16K	31/05
BTEI	3.70	3.70	3.70	0.00	0.00%	500	30/05
Carthage Cement	1.890	1.900	1.880	-0.040	-2.07%	10.47K	31/05
CIL	20.00	20.00	20.00	0.00	0.00%	862	31/05
ICF	67.90	67.90	67.00	+0.91	+1.36%	119	31/05
Societe Tunisienne des Marches de Gros	6.250	6.250	6.250	-0.030	-0.48%	7.12K	31/05
BH Leasing	3.700	3.700	3.700	0.000	0.00%	3	30/05
Societe Nouvelle Maison de la Ville de Tunis	4.60	4.60	4.60	0.00	0.00%	2	28/05
Ennakl Automobiles	10.57	10.57	10.40	0.00	0.00%	2.3K	31/05
PLACEMENT DE TUNISIE	48.50	48.50	48.50	0.00	0.00%	0	08/01
POULINA GROUP HLD	8.90	8.92	8.85	-0.10	-1.11%	31.54K	31/05
Les Ciments de Bizerte	0.660	0.660	0.660	0.000	0.00%	250	23/05
SFBT	12.70	12.99	12.65	-0.01	-0.08%	9.03K	31/05
STE Ind d’appareillage Et De Materiels Elec	3.75	3.78	3.70	+0.03	+0.81%	2.89K	31/05
SIMPAR	34.40	34.40	34.40	0.00	0.00%	0	28/05
SITS	1.720	1.720	1.720	0.000	0.00%	0	03/05
MAGASIN GENERAL	5.30	5.30	5.30	0.00	0.00%	300	30/05
ESSOUKNA	1.410	1.410	1.410	0.000	0.00%	6.6K	20/05
SOMOCER	0.50	0.54	0.50	-0.03	-5.66%	38.8K	31/05
STE Tunisienne d’entreprises De Telecommunications	5.40	5.44	5.30	-0.10	-1.82%	3.69K	31/05
SPDIT-SICAF	11.10	11.10	11.10	0.00	0.00%	650	31/05
STAR	153.00	153.00	153.00	0.00	0.00%	28	29/05
S.T.B	3.23	3.23	3.14	+0.06	+1.89%	76.87K	31/05
Societe Tunisienne des Industries de Pneumatiques	3.700	3.700	3.700	0.000	0.00%	0	15/05
SOTRAPIL	15.00	15.24	15.00	0.00	0.00%	0	30/05
TUN INVEST - SICAR	9.00	9.00	9.00	0.00	0.00%	205	09/05
ATTIJARI LEASING	18.34	18.35	17.82	-0.01	-0.05%	294	31/05
TELNET	5.14	5.14	5.00	-0.01	-0.19%	8.04K	31/05
TUNISIE LEASING	15.00	15.00	15.00	-0.29	-1.90%	1.46K	31/05
TPR	5.60	5.65	5.60	-0.01	-0.18%	15.43K	31/05
Tunis Re	6.85	6.85	6.85	0.00	0.00%	1.78K	27/05
Union Bancaire pour le Commerce et l’Industrie	22.55	22.55	22.55	0.00	0.00%	0	23/05
UIB	24.00	24.00	23.90	+0.10	+0.42%	3.65K	31/05
EL WIFACK LEASING	8.50	8.50	8.50	0.00	0.00%	147	31/05
Societe Tunisienne De Verreries	12.60	12.69	12.53	-0.18	-1.41%	9.4K	31/05
BH Assurance	47.00	47.00	47.00	0.00	0.00%	35	23/05
Land Or	8.56	8.56	8.30	+0.06	+0.71%	39.19K	31/05
New Body Li	4.85	4.85	4.80	0.00	0.00%	0	29/05
One Tech Ho	8.20	8.20	8.07	+0.10	+1.23%	19.42K	31/05
Societe Tunisienne Industrielle Du Papier Et Du Ca	4.26	4.39	4.24	-0.14	-3.18%	7K	31/05
Sotemail	1.660	1.660	1.660	0.000	0.00%	0	28/05
Sah	8.29	8.39	8.27	-0.06	-0.72%	24.4K	31/05
Hannibal Lease	5.50	5.50	5.50	0.00	0.00%	30.57K	29/05
City Cars	13.50	13.50	13.05	+0.06	+0.45%	1.14K	31/05
Euro-Cycles	11.65	11.89	11.55	+0.23	+2.01%	9.17K	31/05
Manufacture de Panneaux Bois du Sud	5.20	5.20	4.95	+0.22	+4.42%	5.11K	31/05
Best Lease	2.290	2.290	2.290	0.000	0.00%	1.04K	17/04
Societe Delice Holding	12.10	12.10	11.70	+0.25	+2.11%	239.65K	31/05
OfficePlast	0.980	0.980	0.980	0.000	0.00%	0	30/05
Unite de Fabrication de Medicaments	6.70	6.89	6.67	-0.05	-0.74%	34.29K	31/05
Atelier Meuble Interieurs	5.99	5.99	5.80	+0.13	+2.22%	6.37K	31/05
Ste Assurances Magrebia	50.00	50.00	50.00	0.00	0.00%	60	28/05
Smart Tunisie	17.10	17.30	16.40	+0.10	+0.59%	4.04K	31/05
Societe Tunisienne D Automobiles	20.40	20.40	19.50	+0.79	+4.03%	90	31/05
Assurances Maghrebia Vie	5.80	5.80	5.80	-0.10	-1.69%	1K	31/05

Markets

NSE 30

3,676.44

-0.55

-0.01%

NSE All Share

99,300.62

+24.59

+0.02%

US 30

38,742.20

+630.7

+1.65%

US 500

5,285.40

+49.9

+0.95%

FTSE 100

8,275.38

+44.33

+0.54%

DAX

18,483.07

-13.72

-0.07%

South Africa Top 40

70,455.35

-487.08

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	33.00	0.00%	111.13M
Access Holdings	17.20	0.00%	43.41M
Fidelitybk	10.200	+3.03%	36.18M
Guaranty Trust Holding	39.95	+0.50%	24.16M
MTN Nigeria	234.00	-0.22%	2.92M
Nestle Nigeria	908.00	+0.56%	377.07K
Seplat Petroleum	3,700.00	+8.50%	103.88K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.44	+10.00%	461.96K
Notore Chemical Industries	68.75	+10.00%	4.00
Total Nig	353.60	+9.98%	10.47K
Morison Industries	4.89	+9.89%	25.30K
UPDC	1.33	+9.84%	736.49K
Eternaoil	13.45	+9.80%	107.62K
International Energy Insurance	1.68	+9.74%	10.92M

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	2.30K
Cileasing	2.97	-10.00%	1.70M
Geregu Power	900.00	-10.00%	2.27K
Maybaker	6.030	-10.00%	283.67K
Dangote Cement	591.10	-9.99%	28.28K
BUA Cement	128.90	-9.99%	37.57K
BUA Foods	342.00	-9.98%	4.15K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Tunisia Shares

AMEN BANK

AIR LIQUIDE Tun

Automobile Reseau Tunisien Et Service

ASTREE SA

ATB

ATL

BH Bank

BIAT

BNA

ATTIJARI BANK

BT

BTEI

Carthage Cement

CIL

ICF

Societe Tunisienne des Marches de Gros

BH Leasing

Societe Nouvelle Maison de la Ville de Tunis

Ennakl Automobiles

PLACEMENT DE TUNISIE

POULINA GROUP HLD

Les Ciments de Bizerte

SFBT

STE Ind d’appareillage Et De Materiels Elec

SIMPAR

SITS

MAGASIN GENERAL

ESSOUKNA

SOMOCER

STE Tunisienne d’entreprises De Telecommunications

SPDIT-SICAF

STAR

S.T.B

Societe Tunisienne des Industries de Pneumatiques

SOTRAPIL

TUN INVEST - SICAR

ATTIJARI LEASING

TELNET

TUNISIE LEASING

TPR

Tunis Re

Union Bancaire pour le Commerce et l’Industrie

UIB

EL WIFACK LEASING

Societe Tunisienne De Verreries

BH Assurance

Land Or

New Body Li

One Tech Ho

Societe Tunisienne Industrielle Du Papier Et Du Ca

Sotemail

Sah

Hannibal Lease

City Cars

Euro-Cycles

Manufacture de Panneaux Bois du Sud

Best Lease

Societe Delice Holding

OfficePlast

Unite de Fabrication de Medicaments

Atelier Meuble Interieurs

Ste Assurances Magrebia

Smart Tunisie

Societe Tunisienne D Automobiles

Assurances Maghrebia Vie