Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 41.65 | 42.25 | 41.60 | -0.15 | -0.36% | 3.29M | ||
| 65.70 | 67.25 | 65.65 | -1.05 | -1.57% | 1.15M | ||
| 6.38 | 6.49 | 6.38 | -0.09 | -1.39% | 6.65M | ||
| 67.95 | 69.00 | 67.85 | -2.15 | -3.07% | 20.44M | ||
| 46.70 | 47.30 | 46.60 | -0.40 | -0.85% | 953.27K | ||
| 111.70 | 112.40 | 110.70 | 0.00 | 0.00% | 864.17K | ||
| 26.15 | 26.35 | 25.95 | +0.05 | +0.19% | 4.31M | ||
| 79.75 | 80.00 | 79.10 | +0.10 | +0.13% | 2.36M | ||
| 9.48 | 9.68 | 9.41 | +0.03 | +0.32% | 4.79M | ||
| 29.15 | 29.40 | 28.95 | +0.10 | +0.34% | 2.74M | ||
| 8.07 | 8.21 | 7.97 | -0.04 | -0.49% | 10.93M | ||
| 8.44 | 8.55 | 8.37 | -0.04 | -0.47% | 5.4M | ||
| 36.45 | 37.65 | 36.10 | -0.75 | -2.02% | 9.31M | ||
| 5.19 | 5.24 | 5.13 | +0.08 | +1.57% | 84.86M | ||
| 293.40 | 298.80 | 290.00 | +1.40 | +0.48% | 5.89M | ||
| 15.76 | 16.30 | 15.30 | -0.06 | -0.38% | 34.12M | ||
| 6.30 | 6.34 | 6.24 | +0.06 | +0.96% | 15.68M | ||
| 7.56 | 7.58 | 7.42 | +0.09 | +1.20% | 73.96M | ||
| 19.40 | 19.58 | 19.18 | +0.08 | +0.41% | 82.17M | ||
| 5.840 | 5.910 | 5.780 | -0.060 | -1.02% | 379.97M | ||
| 74.10 | 74.40 | 73.30 | +0.60 | +0.82% | 10.65M | ||
| 47.60 | 47.70 | 46.95 | +0.30 | +0.63% | 479.78K | ||
| 4.670 | 4.740 | 4.650 | -0.040 | -0.85% | 248.39M | ||
| 43.70 | 44.45 | 43.00 | +0.70 | +1.63% | 55.44M | ||
| 25.70 | 26.00 | 25.50 | -0.10 | -0.39% | 5.45M | ||
| 12.52 | 12.74 | 12.40 | +0.14 | +1.13% | 42.95M | ||
| 21.80 | 21.90 | 21.35 | +0.40 | +1.87% | 5.72M | ||
| 29.15 | 29.30 | 28.55 | +0.20 | +0.69% | 771.37K | ||
| 222.60 | 225.40 | 221.00 | +0.80 | +0.36% | 2.56M | ||
| 16.52 | 16.96 | 16.46 | -0.30 | -1.78% | 17.6M | ||
| 18.48 | 18.64 | 18.12 | +0.02 | +0.11% | 24.67M | ||
| 10.32 | 10.64 | 10.22 | -0.20 | -1.90% | 4.46M | ||
| 31.25 | 32.55 | 30.75 | -0.65 | -2.04% | 18.99M | ||
| 38.50 | 39.30 | 38.35 | -0.60 | -1.53% | 10.73M | ||
| 10.06 | 10.50 | 10.00 | -0.30 | -2.90% | 37.66M | ||
| 64.40 | 64.80 | 63.45 | +1.20 | +1.90% | 12.62M | ||
| 20.900 | 21.300 | 20.750 | +0.050 | +0.24% | 17.32M | ||
| 39.60 | 40.50 | 39.00 | +0.45 | +1.15% | 14.4M | ||
| 10.06 | 10.30 | 10.06 | -0.16 | -1.57% | 18.55M | ||
| 133.30 | 137.40 | 132.80 | -1.50 | -1.11% | 426.74K | ||
| 36.55 | 36.80 | 36.20 | +0.10 | +0.27% | 4.61M | ||
| 9.70 | 9.85 | 9.63 | +0.01 | +0.10% | 8.49M | ||
| 15.02 | 15.16 | 14.16 | +1.22 | +8.84% | 48.84M | ||
| 21.95 | 22.50 | 21.70 | -0.35 | -1.57% | 4.24M | ||
| 3.07 | 3.16 | 3.07 | -0.05 | -1.60% | 20.21M | ||
| 10.82 | 10.86 | 10.66 | +0.14 | +1.31% | 5.14M | ||
| 80.85 | 83.60 | 80.75 | -2.10 | -2.53% | 3.55M | ||
| 76.20 | 78.40 | 76.15 | -2.00 | -2.56% | 817.51K | ||
| 109.10 | 109.80 | 106.60 | +3.00 | +2.83% | 2.42M | ||
| 15.76 | 15.76 | 15.28 | +0.46 | +3.01% | 2.41M | ||
| 16.56 | 16.82 | 16.50 | -0.06 | -0.36% | 18.91M | ||
| 21.65 | 22.50 | 21.65 | -0.05 | -0.23% | 13.54M | ||
| 6.60 | 6.69 | 6.56 | -0.09 | -1.35% | 20M | ||
| 26.70 | 26.85 | 26.30 | +0.30 | +1.14% | 1.18M | ||
| 89.10 | 90.75 | 88.35 | -1.10 | -1.22% | 3.78M | ||
| 35.700 | 36.050 | 35.050 | -0.100 | -0.28% | 11.77M | ||
| 3.880 | 3.920 | 3.830 | +0.010 | +0.26% | 524.29M | ||
| 395.40 | 400.20 | 394.20 | +1.80 | +0.46% | 17.38M | ||
| 5.61 | 5.61 | 5.50 | +0.06 | +1.08% | 13.87M | ||
| 5.28 | 5.63 | 5.08 | -0.45 | -7.85% | 46.41M | ||
| 11.86 | 12.14 | 11.56 | -0.06 | -0.50% | 19.74M | ||
| 43.65 | 45.05 | 43.45 | +0.40 | +0.92% | 9.54M | ||
| 3.24 | 3.34 | 3.21 | +0.04 | +1.25% | 52.97M | ||
| 35.10 | 35.65 | 35.00 | -0.25 | -0.71% | 2.97M | ||
| 19.92 | 20.25 | 19.76 | +0.10 | +0.50% | 53.02M | ||
| 6.47 | 6.51 | 6.12 | +0.26 | +4.19% | 36.99M | ||
| 124.50 | 129.20 | 124.30 | -1.10 | -0.88% | 19.06M | ||
| 19.94 | 20.90 | 19.76 | -0.46 | -2.25% | 7.26M | ||
| 40.65 | 41.90 | 40.25 | -0.55 | -1.33% | 4.69M | ||
| 18.30 | 18.52 | 18.00 | +0.30 | +1.67% | 2.06M | ||
| 11.34 | 11.44 | 11.18 | +0.04 | +0.35% | 6.44M | ||
| 85.10 | 85.80 | 84.45 | +5.40 | +6.78% | 70.36M | ||
| 162.50 | 169.20 | 162.40 | +4.10 | +2.59% | 4.13M | ||
| 132.50 | 134.50 | 130.70 | +0.10 | +0.08% | 7.37M | ||
| 46.20 | 46.45 | 45.95 | +0.05 | +0.11% | 2.68M | ||
| 31.95 | 32.80 | 31.65 | +0.05 | +0.16% | 6.31M | ||
| 30.05 | 31.70 | 30.00 | -0.90 | -2.91% | 7.56M | ||
| 14.16 | 14.72 | 14.10 | -0.40 | -2.75% | 42.25M | ||
| 30.75 | 31.50 | 30.50 | -0.30 | -0.97% | 7.88M | ||
| 110.10 | 114.00 | 110.10 | +1.70 | +1.57% | 11.53M | ||
| 435.20 | 438.60 | 432.60 | +4.40 | +1.02% | 1.03M | ||
| 94.50 | 98.50 | 94.15 | -5.20 | -5.22% | 9.9M |
Investing.com-- Most Asian stocks fell on Friday as warnings from a slew of Federal Reserve officials saw investors reassess expectations of interest rate cuts, while mixed...
Investing.com-- Alibaba Group's (HK:9988) (NYSE:BABA) Hong Kong shares rallied to a seven-month high on Friday after Michael Burry’s investment firm hiked its stake in the...
Investing.com - Baidu (NASDAQ: BIDU) reported first quarter EPS of ¥16.10, in line with the analyst estimate of ¥16.10. Revenue for the quarter came in at ¥31.51B...