Australia Shares

Stay on top of current data on the share market in Australia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
BHP Group Ltd	44.970	45.100	44.760	+0.430	+0.97%	4.38M	04:05:36
AGL Energy	10.41	10.46	10.33	-0.06	-0.57%	985.19K	03:52:25
Bluescope Steel	21.400	21.450	21.190	+0.140	+0.66%	385.48K	04:10:51
Amcor	15.460	15.500	15.430	-0.040	-0.26%	964.38K	04:12:01
CSL	280.98	285.54	280.81	-5.97	-2.08%	858.64K	03:57:19
Macquarie	190.300	191.600	190.140	-3.040	-1.57%	444.22K	03:57:27
Commonwealth Bank Australia	121.170	121.790	120.995	-1.090	-0.89%	2.85M	03:45:58
Lend Lease Group	6.155	6.210	6.120	-0.085	-1.36%	724.07K	04:12:11
Insurance Australia Group	6.415	6.495	6.410	-0.085	-1.31%	1.62M	03:52:10
Fortescue Metals	27.125	27.150	26.610	+0.515	+1.94%	4.01M	04:00:06
Alumina	1.683	1.700	1.675	-0.023	-1.32%	2.09M	03:44:38
AMP	1.100	1.105	1.095	-0.005	-0.45%	1.8M	03:52:22
Brambles	14.295	14.460	14.280	-0.155	-1.07%	834.55K	03:52:15
ASX	63.10	63.84	63.01	-0.61	-0.96%	71.54K	04:12:11
ANZ Holdings	28.220	28.250	27.990	-0.040	-0.14%	1.86M	03:15:21
GPT Group	4.335	4.420	4.330	-0.115	-2.58%	1.53M	03:52:07
Goodman Group	34.250	34.800	34.220	-0.480	-1.38%	1.04M	04:05:44
Cromwell Property	0.410	0.415	0.403	+0.005	+1.23%	1.08M	03:44:40
CSR	8.905	8.910	8.900	-0.005	-0.06%	359.96K	04:11:47
James Hardie Industries	54.84	55.54	54.22	-1.57	-2.78%	246.54K	03:36:45
Harvey Norman Holdings	4.310	4.330	4.295	-0.040	-0.92%	561.13K	04:11:11
Codan	10.68	10.88	10.55	+0.08	+0.71%	345.63K	04:06:24
JB Hi-Fi	57.31	57.59	56.97	-0.39	-0.68%	116.78K	03:36:54
Challenger	6.465	6.480	6.330	-0.025	-0.39%	196.32K	03:44:39
Monadelphous	13.23	13.27	13.20	-0.12	-0.90%	33.79K	04:02:55
Insignia Financial	2.34	2.36	2.32	-0.02	-0.64%	465.27K	04:11:42
GUD Holdings	11.10	11.19	11.02	-0.06	-0.54%	65.68K	04:05:33
AP Eagers	12.36	12.49	12.31	-0.14	-1.12%	140.91K	03:39:38
Cochlear	334.23	336.63	332.31	-4.67	-1.38%	23.92K	04:11:06
Clinuvel Pharmaceuticals	15.53	15.59	15.20	+0.27	+1.77%	37.57K	03:56:53
Flight Centre	20.45	20.67	20.41	-0.25	-1.21%	327.46K	04:12:24
Aristocrat Leisure	45.555	46.730	45.420	-0.195	-0.43%	1.26M	04:10:50
Boral	5.800	5.830	5.790	+0.070	+1.22%	780.26K	03:42:40
Orica	18.700	18.770	18.610	-0.090	-0.48%	228.21K	03:36:57
Abacus Property	1.17	1.17	1.16	-0.01	-0.43%	118.22K	03:42:25
ALS	13.94	13.97	13.69	+0.09	+0.65%	235.79K	04:12:34
Beach Energy	1.705	1.715	1.690	-0.005	-0.29%	3.69M	04:12:34
Austal	2.40	2.43	2.39	-0.04	-1.64%	40.08K	04:09:27
Graincorp	8.47	8.47	8.19	+0.33	+4.05%	326.89K	04:05:27
Lynas Rare Earths	6.975	7.020	6.930	-0.005	-0.07%	1.64M	04:11:25
Downer Edi	4.715	4.750	4.690	-0.065	-1.36%	105.61K	03:27:51
Nufarm	5.06	5.09	5.03	-0.05	-0.98%	82.25K	04:04:24
Bendigo & Adelaide Bank	10.71	10.73	10.17	+0.79	+7.91%	4.22M	03:37:36
Brickworks	26.71	27.04	26.66	-0.44	-1.62%	58.12K	04:12:31
Ingenia Communities	4.91	4.95	4.85	-0.06	-1.21%	152.24K	04:08:53
Iress	7.99	8.32	7.78	-0.30	-3.62%	757.49K	03:35:38
Metcash	3.870	3.890	3.860	-0.020	-0.51%	1.05M	04:12:36
Incitec Pivot	2.910	3.010	2.890	-0.060	-2.02%	3.17M	03:20:54
Mesoblast	1.060	1.060	1.020	+0.035	+3.41%	2.6M	04:09:13
APA Group	8.720	8.810	8.700	-0.100	-1.13%	736.76K	03:48:30
Mirvac Group	2.10	2.13	2.10	-0.06	-2.56%	4.16M	03:45:31
Perpetual	22.22	22.39	22.21	-0.20	-0.89%	66.52K	04:11:47
Iluka Resources	7.935	7.960	7.750	+0.175	+2.26%	1.24M	04:11:55
Domino'S Pizza Enterprises	37.83	38.43	37.70	-0.73	-1.89%	94.18K	04:12:36
Charter Hall Group	12.61	12.86	12.58	-0.36	-2.78%	377.89K	04:11:52
Perenti Global Ltd	0.983	0.985	0.970	+0.013	+1.29%	386.6K	04:00:01
Ansell	26.06	26.25	25.97	-0.36	-1.36%	178.36K	04:12:09
BWP Trust	3.63	3.67	3.62	-0.05	-1.36%	347.79K	04:11:38
Origin Energy	10.030	10.060	9.970	+0.010	+0.10%	1.84M	03:48:48
IGO Ltd	7.860	7.880	7.710	+0.090	+1.16%	1.12M	03:48:11
Mineral Resources	79.23	79.27	77.68	+1.23	+1.58%	652.9K	04:06:09
Adbri	3.175	3.180	3.170	+0.005	+0.16%	222.87K	04:05:52
Premier Investments	29.74	30.00	29.74	-0.54	-1.78%	41.28K	04:12:15
Computershare	26.77	26.82	26.63	+0.12	+0.43%	383.11K	04:12:19
Credit Corp Group	14.97	15.18	14.95	-0.31	-2.03%	39.37K	04:12:14
ARB Corporation	38.36	38.96	38.26	-0.61	-1.57%	30.33K	04:12:13
AUB Group Ltd	30.15	30.44	30.08	-0.48	-1.57%	64.8K	04:06:21
National Australia Bank	34.550	34.630	34.210	-0.010	-0.03%	4.36M	04:05:11
Vicinity Centres	1.965	1.975	1.945	-0.010	-0.51%	2.28M	03:45:19
Bank Of Queensland.	6.04	6.06	5.87	+0.17	+2.90%	3M	03:36:26
Primary Health Care	1.303	1.305	1.270	+0.028	+2.16%	1.31M	03:36:50
Qbe Insurance Group	17.580	17.800	17.560	-0.220	-1.24%	625.19K	04:00:10
Rea Group	190.39	191.07	189.37	-1.58	-0.82%	39.83K	03:52:10
Reece	26.37	27.18	26.32	-0.96	-3.51%	107.83K	03:36:18
Ramsay Health Care	50.17	50.59	50.10	-0.78	-1.53%	210.91K	04:12:36
Rio Tinto Ltd	131.685	132.180	131.010	+1.295	+0.99%	1.23M	04:11:11
Resmed DRC	33.000	33.070	32.740	-0.100	-0.30%	405.16K	04:11:12
Resolute Mining	0.470	0.483	0.470	-0.015	-3.09%	2.89M	03:50:35
St Barbara	0.275	0.275	0.263	+0.010	+3.77%	1.72M	03:50:57
Seek	22.63	22.84	22.58	-0.30	-1.31%	258.52K	03:21:35
Seven Group Holdings	38.935	39.560	38.835	-0.255	-0.65%	282.39K	04:12:28
Sims Metal Management	10.95	11.00	10.86	-0.04	-0.36%	116.95K	04:12:14
Stockland Corp	4.680	4.695	4.660	-0.050	-1.06%	1.02M	03:29:55
Sonic Healthcare	26.94	27.10	26.81	-0.10	-0.37%	358.41K	04:11:26
Washington H Soul Pattinson	32.15	32.38	32.12	-0.43	-1.30%	81.64K	04:10:47
Santos	7.590	7.680	7.580	-0.090	-1.17%	2.47M	04:11:10
Super Retail Group	13.34	13.44	13.33	-0.14	-1.04%	99.03K	04:00:18
Suncorp	16.350	16.400	16.250	0.000	0.00%	1.31M	03:53:22
Tabcorp Holdings	0.677	0.683	0.670	-0.003	-0.37%	2.27M	04:12:27
Transurban Group	12.460	12.525	12.410	-0.020	-0.16%	1.93M	03:51:42
Spark New Zealand	3.91	3.91	3.87	+0.04	+1.03%	623.09K	04:12:14
Telstra Group	3.685	3.710	3.680	-0.005	-0.14%	8.11M	04:11:14
Technology One	16.11	16.19	16.05	-0.19	-1.14%	226.97K	03:26:50
Cleanaway Waste	2.690	2.750	2.690	-0.070	-2.54%	1.28M	04:12:16
Westpac Banking	26.790	26.800	26.530	+0.060	+0.22%	2.75M	03:57:05
Wesfarmers	68.370	69.250	68.310	-1.330	-1.91%	1.7M	04:10:54
Worley Ltd	14.80	14.98	14.77	-0.15	-1.00%	458.61K	04:12:18
Woolworths	31.760	31.910	31.700	-0.090	-0.28%	1.37M	04:10:53
Woodside Energy	27.540	27.890	27.540	-0.380	-1.36%	3.03M	04:11:03
Elders	8.24	8.36	8.24	-0.08	-0.96%	156.22K	04:10:19
Dexus	7.135	7.270	7.125	-0.125	-1.72%	1.09M	03:45:18
Platinum Asset Management	1.05	1.06	1.05	-0.01	-0.47%	311.55K	03:30:57
Whitehaven Coal	7.450	7.520	7.335	+0.040	+0.54%	2.28M	04:07:29
Charter Hall Retail Reit	3.38	3.42	3.37	-0.04	-1.17%	261.2K	04:11:19
Perseus Mining	2.370	2.400	2.370	-0.050	-2.07%	1.21M	03:47:23
TPG Telecom	4.615	4.640	4.580	-0.005	-0.11%	629.06K	04:12:25
Fletcher Building	2.675	2.690	2.620	+0.035	+1.33%	442.22K	04:03:22
NRW Holdings	2.69	2.70	2.67	-0.03	-0.92%	266.06K	03:59:45
Auckland Airport	6.96	6.97	6.85	+0.06	+0.87%	111.43K	03:14:21
Fisher&Paykel Healthcare	26.54	26.67	26.38	-0.16	-0.60%	168.86K	04:10:56
NIB Holdings	7.24	7.29	7.22	-0.10	-1.36%	181.13K	03:39:20
Qube	3.555	3.600	3.545	-0.055	-1.52%	525.71K	04:11:57
Ramelius Resources	2.020	2.030	2.010	-0.010	-0.49%	403.59K	03:36:06
Skycity Entertainment	1.52	1.54	1.52	0.00	+0.16%	59.33K	04:11:09
Chorus	6.60	6.67	6.56	-0.04	-0.60%	86.13K	03:22:15
Growthpoint Properties	2.42	2.44	2.41	-0.03	-1.22%	119.31K	04:10:52
Omni Bridgeway Ltd	0.75	0.75	0.73	+0.01	+0.68%	452.13K	04:10:39
Nanosonics	2.91	2.96	2.91	-0.10	-3.32%	157.14K	03:35:52
Star Entertainment	0.45	0.47	0.45	-0.01	-1.63%	6.05M	03:35:03
Atlas Arteria	5.36	5.37	5.30	-0.07	-1.29%	4.03M	04:12:23
Magellan Financial Group	8.53	8.61	8.48	-0.09	-1.04%	166.13K	04:10:11
Silver Lake Resources	1.580	1.595	1.570	-0.020	-1.25%	1.25M	04:11:34
Regis Resources	2.020	2.050	2.010	-0.020	-0.98%	2.53M	04:11:33
G8 Education	1.253	1.260	1.243	+0.003	+0.20%	240.32K	04:12:12
Carsales.Com	35.40	36.37	35.36	-0.71	-1.95%	214.75K	04:12:19
Polynovo	2.135	2.160	2.130	-0.065	-2.95%	350.8K	03:36:13
Treasury Wine Estates	11.610	11.620	11.400	+0.080	+0.69%	792.17K	03:43:19
Evolution Mining	3.88	3.90	3.86	-0.06	-1.40%	3.04M	03:36:33
Aurizon Holdings	3.690	3.750	3.690	-0.050	-1.34%	1.85M	04:11:47
Breville Group	25.49	26.08	25.39	-0.71	-2.71%	159.97K	04:08:41
Webjet	8.47	8.57	8.41	-0.07	-0.76%	260.09K	04:12:08
Northern Star Resources	14.740	14.960	14.720	-0.200	-1.34%	1.48M	04:06:07
Gold Road Resources	1.588	1.608	1.583	-0.033	-2.01%	2.44M	03:35:11
Nextdc	17.70	17.86	17.67	-0.23	-1.25%	332.97K	04:11:44
Region Re Unt	2.185	2.200	2.180	-0.045	-2.02%	355.45K	03:44:56
News Corp B DRC	40.57	40.64	40.31	+0.36	+0.90%	17.28K	04:11:11
Altium	66.83	66.88	66.78	-0.02	-0.03%	418.01K	04:12:26
Bega Cheese	4.33	4.42	4.33	-0.09	-2.04%	159.52K	04:11:45
Collins Foods	9.33	9.48	9.30	-0.19	-2.00%	115.91K	04:11:24
Corporate Travel	14.96	15.16	14.94	-0.22	-1.45%	339.45K	03:39:22
Centuria Industrial Reit Unt	3.26	3.28	3.25	-0.03	-0.76%	175.67K	03:43:24
Steadfast Group	5.72	5.81	5.72	-0.11	-1.80%	734.25K	04:12:31
National Storage	2.235	2.250	2.220	-0.035	-1.54%	683.9K	04:12:14
Xero	123.48	125.81	123.42	-4.06	-3.18%	211.02K	04:12:32
Scentre	3.22	3.24	3.19	-0.04	-1.23%	1.69M	03:45:28
IPH	6.16	6.18	6.05	+0.05	+0.82%	149.1K	04:10:08
Medibank Private Ltd	3.650	3.690	3.650	-0.060	-1.62%	1.2M	03:33:20
Appen Ltd	0.66	0.67	0.64	-0.01	-1.50%	1.4M	04:01:45
Bapcor	4.56	4.61	4.52	-0.09	-1.94%	803.16K	04:12:08
Champion Iron Ltd	7.385	7.400	7.180	+0.195	+2.71%	431.84K	03:36:18
EML Payments	1.05	1.06	1.05	-0.01	-0.48%	244.95K	04:12:14
Hub24 Ltd	41.54	41.90	41.32	-0.62	-1.47%	31.4K	04:12:30
Pilbara Minerals Ltd	4.130	4.130	4.000	+0.120	+2.99%	11.23M	04:11:09
Pro Medicus Ltd	118.54	119.38	118.34	-1.22	-1.02%	63.68K	03:27:08
Zip	1.29	1.32	1.28	-0.02	-1.34%	2.13M	03:39:49
A2 Milk	6.64	6.72	6.53	+0.09	+1.37%	1.71M	04:09:04
South32	3.775	3.780	3.720	+0.025	+0.67%	8.05M	04:11:04
Link Administration Holdings Ltd	2.25	2.26	2.25	0.00	0.00%	0	01/05
Idp Education Ltd	16.03	16.35	15.93	-0.23	-1.41%	852.72K	03:20:56
Megaport Ltd	14.76	14.85	14.75	-0.24	-1.60%	148.24K	04:12:15
Virgin Money	4.05	4.06	4.05	-0.03	-0.61%	1.33M	03:32:07
Wisetech Global	100.68	101.35	100.48	-1.06	-1.05%	78.3K	03:13:01
Reliance Worldwide	5.01	5.06	5.01	-0.13	-2.43%	847.05K	04:12:36
Nine Entertainment	1.573	1.575	1.545	+0.013	+0.80%	603.87K	04:12:35
Orora	2.19	2.20	2.17	-0.03	-1.13%	1.98M	04:12:14
Qantas Airways	6.12	6.18	6.10	-0.03	-0.41%	1.49M	03:43:07
Kogan.com	4.85	4.90	4.81	-0.09	-1.82%	165.87K	04:12:10
Waypoint REIT	2.425	2.435	2.420	-0.015	-0.61%	75.08K	03:50:41
Charter Hall Long	3.56	3.62	3.56	-0.07	-1.93%	377.67K	04:12:09
Inghams Group	3.85	3.86	3.82	-0.03	-0.65%	104.82K	04:09:17
Westgold Resources	2.145	2.160	2.130	-0.035	-1.61%	722.23K	03:17:25
Domain Australia	2.90	2.97	2.89	-0.08	-2.53%	662K	04:11:55
Netwealth Group	20.39	20.57	20.24	-0.38	-1.83%	55.97K	04:12:14
Unibail Rodamco Westfield	6.45	6.48	6.45	-0.08	-1.23%	48.08K	04:11:18
Viva Energy	3.415	3.440	3.400	-0.035	-1.01%	458.21K	04:12:22
Nickel Mines	1.013	1.015	0.985	+0.023	+2.27%	5.71M	03:55:00
Coles Group	16.40	16.48	16.33	-0.04	-0.24%	500.19K	03:16:28
Pointsbet Holdings	0.46	0.46	0.45	+0.01	+2.22%	283.04K	04:12:02
Ampol	35.48	35.77	35.43	-0.28	-0.80%	331.29K	04:12:21
Deterra Royalties	4.84	4.85	4.74	+0.05	+1.04%	255.95K	03:39:55
Nuix	2.365	2.420	2.320	-0.075	-3.07%	578.86K	04:10:45

Stock Market News

Asian stocks dip as rate cut rally cools, China data underwhelms
- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Friday as warnings from a slew of Federal Reserve officials saw investors reassess expectations of interest rate cuts, while mixed...
Stock Market Today: Dow snaps two-day win streak after brief foray above 40K level
- ByInvesting.com-
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
Warning: This recession signal if flashing red
- ByInvesting.com-
BCA Research highlighted a potential signal for an impending US recession based on historical patterns of unemployment rates. According to their analysis, the 3-month moving...

Stock Markets Analysis & Opinion

Why the Dow Jones Industrial Average Just Hit a New Record High
- ByTimothy Fries -
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
S&P 500, Nasdaq Post Fresh Breakouts, but Approach Extreme Overbought Levels
- ByDeclan Fallon-
Bit by bit, the bearish thesis I had outlined in April is no more. Yesterday delivered strong breakouts for the Nasdaq and S&P, although the Russell 2000 (IWM) still has some...
How Expensive Are US Stocks Right Now? Here's What the Numbers Say
- ByJames Picerno-
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 17 May 2024
	Wesfarmers(WES)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 6.96B	77.74B
	Unibail Rodamco Westfield(URW)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	18.06B
	Sonic Healthcare(SHL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.96B
	ASX(ASX)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	12.24B
	Evolution Mining(EVN)	EPS / Forecast	Revenue / Forecast	0.00 / --	-- / --	7.69B
	Lynas Rare Earths(LYC)	EPS / Forecast	Revenue / Forecast	-- / 0.01	-- / 143M	6.52B
	Flight Centre(FLT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	4.50B
	Beach Energy(BPT)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 382.25M	3.89B
	Iress(IRE)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.44B
	G8 Education(GEM)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.01B

Friday, 17 May 2024

Wesfarmers(WES)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 6.96B

Unibail Rodamco Westfield(URW)

EPS / Forecast

Revenue / Forecast

-- / --

Sonic Healthcare(SHL)

EPS / Forecast

Revenue / Forecast

-- / --

ASX(ASX)

EPS / Forecast

Revenue / Forecast

-- / --

Evolution Mining(EVN)

EPS / Forecast

Revenue / Forecast

0.00 / --

-- / --

Lynas Rare Earths(LYC)

EPS / Forecast

Revenue / Forecast

-- / 0.01

-- / 143M

Flight Centre(FLT)

EPS / Forecast

Revenue / Forecast

-- / --

Beach Energy(BPT)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 382.25M

Iress(IRE)

EPS / Forecast

Revenue / Forecast

-- / --

G8 Education(GEM)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

NSE 30

3,635.91

+29.83

+0.83%

NSE All Share

98,156.71

+770.09

+0.79%

US 30

39,858.90

-10.5

-0.03%

US 500

5,296.20

-0.9

-0.02%

FTSE 100

8,438.65

-7.15

-0.08%

DAX

18,725.71

-143.65

-0.76%

South Africa Top 40

73,214.00

+71.84

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	22.85	+1.77%	83.69M
UBA	20.95	-5.00%	26.03M
Access Holdings	16.80	-1.45%	24.15M
Guaranty Trust Holding	39.60	-5.33%	22.93M
Zenith Bank	32.50	-2.40%	10.65M
Airtel Africa	2,150.00	+8.97%	1.01M
MTN Nigeria	224.00	0.00%	787.37K

Name	Last	Chg. %	Vol.
Royalex	0.55	+10.00%	8.02M
Guinea Insurance PLC	0.33	+10.00%	2.24M
McNichols	1.10	+10.00%	123.56K
Total Nig	353.60	+9.98%	13.01K
Abbey Mortgage Bank	2.69	+9.35%	1.13K
Berger Paints	13.50	+9.31%	16.66K
University Pre	2.350	+9.30%	172.26K

Name	Last	Chg. %	Vol.
Transcorp Hotels	91.71	-10.00%	2.37K
Mrs	121.50	-10.00%	5.82K
Geregu Power	900.00	-10.00%	279.00
Dangote Cement	591.10	-9.99%	3.53K
BUA Cement	128.90	-9.99%	23.39K
Mecure Industries	8.75	-9.98%	30.00
ETI	21.65	-9.98%	7.03K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Australia Shares

BHP Group Ltd

AGL Energy

Bluescope Steel

Amcor

CSL

Macquarie

Commonwealth Bank Australia

Lend Lease Group

Insurance Australia Group

Fortescue Metals

Alumina

AMP

Brambles

ASX

ANZ Holdings

GPT Group

Goodman Group

Cromwell Property

CSR

James Hardie Industries

Harvey Norman Holdings

Codan

JB Hi-Fi

Challenger

Monadelphous

Insignia Financial

GUD Holdings

AP Eagers

Cochlear

Clinuvel Pharmaceuticals

Flight Centre

Aristocrat Leisure

Boral

Orica

Abacus Property

ALS

Beach Energy

Austal

Graincorp

Lynas Rare Earths

Downer Edi

Nufarm

Bendigo & Adelaide Bank

Brickworks

Ingenia Communities

Iress

Metcash

Incitec Pivot

Mesoblast

APA Group

Mirvac Group

Perpetual

Iluka Resources

Domino'S Pizza Enterprises

Charter Hall Group

Perenti Global Ltd

Ansell

BWP Trust

Origin Energy

IGO Ltd

Mineral Resources

Adbri

Premier Investments

Computershare

Credit Corp Group

ARB Corporation

AUB Group Ltd

National Australia Bank

Vicinity Centres

Bank Of Queensland.

Primary Health Care

Qbe Insurance Group

Rea Group

Reece

Ramsay Health Care

Rio Tinto Ltd

Resmed DRC

Resolute Mining