Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 39.60 | 40.22 | 39.55 | -0.57 | -1.42% | 21.26M | ||
| 4.47 | 4.48 | 4.42 | +0.03 | +0.68% | 159.2M | ||
| 2.81 | 2.82 | 2.79 | +0.02 | +0.72% | 26.29M | ||
| 6.30 | 6.36 | 6.25 | -0.03 | -0.47% | 107.3M | ||
| 18.43 | 18.75 | 18.32 | -0.30 | -1.60% | 11M | ||
| 8.02 | 8.05 | 7.88 | +0.13 | +1.65% | 60.66M | ||
| 10.17 | 10.27 | 10.15 | -0.06 | -0.59% | 15.63M | ||
| 7.13 | 7.24 | 7.11 | -0.02 | -0.28% | 34.48M | ||
| 24.25 | 24.55 | 23.77 | +0.06 | +0.25% | 2.97M | ||
| 2.93 | 2.96 | 2.92 | -0.01 | -0.34% | 49.61M | ||
| 35.75 | 36.37 | 35.69 | -0.55 | -1.51% | 13.27M | ||
| 1.590 | 1.610 | 1.580 | 0.000 | 0.00% | 196.63M | ||
| 8.93 | 9.18 | 8.89 | -0.19 | -2.08% | 81.66M | ||
| 13.31 | 13.75 | 13.22 | -0.29 | -2.13% | 9.13M | ||
| 6.84 | 6.88 | 6.74 | +0.09 | +1.33% | 35.98M | ||
| 3.90 | 3.92 | 3.87 | +0.02 | +0.52% | 174.79M | ||
| 2.910 | 2.950 | 2.900 | -0.010 | -0.34% | 25.8M | ||
| 5.55 | 5.68 | 5.54 | -0.09 | -1.60% | 28.21M | ||
| 7.00 | 7.03 | 6.90 | +0.08 | +1.16% | 78.63M | ||
| 3.81 | 3.84 | 3.79 | 0.00 | 0.00% | 10.58M | ||
| 9.23 | 9.35 | 9.21 | -0.07 | -0.75% | 35.14M | ||
| 1.280 | 1.290 | 1.260 | +0.020 | +1.59% | 62.01M | ||
| 6.20 | 6.42 | 6.16 | -0.21 | -3.28% | 88.47M | ||
| 17.00 | 18.01 | 16.95 | -0.87 | -4.87% | 37.74M | ||
| 6.66 | 7.09 | 6.60 | -0.25 | -3.62% | 102.57M | ||
| 5.59 | 5.65 | 5.58 | -0.03 | -0.53% | 36.68M | ||
| 18.78 | 18.98 | 18.74 | +0.03 | +0.16% | 60.51M | ||
| 17.02 | 17.20 | 16.63 | +0.22 | +1.31% | 82.14M | ||
| 3.39 | 3.43 | 3.38 | -0.01 | -0.29% | 19.56M | ||
| 4.56 | 4.63 | 4.55 | -0.04 | -0.87% | 12.77M | ||
| 36.25 | 36.45 | 35.00 | +1.20 | +3.42% | 129.15M | ||
| 6.89 | 6.97 | 6.83 | +0.06 | +0.88% | 7.82M | ||
| 42.97 | 44.40 | 42.80 | -0.70 | -1.60% | 10.11M | ||
| 7.66 | 7.70 | 7.61 | +0.04 | +0.53% | 18.37M | ||
| 2.20 | 2.23 | 2.12 | +0.07 | +3.29% | 28.09M | ||
| 1.08 | 1.09 | 0.99 | +0.04 | +3.85% | 14.96M | ||
| 6.43 | 6.49 | 6.37 | +0.04 | +0.63% | 7.52M | ||
| 4.58 | 4.61 | 4.56 | -0.01 | -0.22% | 151.7M | ||
| 27.84 | 28.36 | 27.66 | -0.42 | -1.49% | 5.86M | ||
| 6.29 | 6.36 | 6.29 | -0.01 | -0.16% | 16.54M | ||
| 4.20 | 4.31 | 4.19 | -0.01 | -0.24% | 16.13M | ||
| 15.60 | 15.83 | 15.56 | -0.12 | -0.76% | 9.59M | ||
| 7.31 | 7.43 | 7.26 | -0.01 | -0.14% | 18.96M | ||
| 8.99 | 9.04 | 8.94 | 0.00 | 0.00% | 7.26M | ||
| 6.53 | 6.61 | 6.41 | +0.11 | +1.71% | 39.57M | ||
| 10.18 | 10.39 | 9.81 | +0.31 | +3.14% | 261.19M | ||
| 6.13 | 6.16 | 6.03 | +0.11 | +1.83% | 4.24M | ||
| 4.29 | 4.46 | 4.26 | -0.04 | -0.92% | 9.84M | ||
| 14.94 | 15.09 | 14.69 | +0.25 | +1.70% | 3.98M | ||
| 11.99 | 12.09 | 11.77 | +0.21 | +1.78% | 8.87M | ||
| 11.14 | 11.30 | 11.09 | -0.11 | -0.98% | 14.55M | ||
| 7.94 | 8.06 | 7.93 | -0.01 | -0.13% | 5.26M | ||
| 1.93 | 1.95 | 1.90 | +0.03 | +1.58% | 6.88M | ||
| 7.86 | 8.09 | 7.64 | +0.13 | +1.68% | 14.12M | ||
| 20.11 | 20.37 | 19.99 | -0.28 | -1.37% | 15.68M | ||
| 9.58 | 9.69 | 9.55 | -0.02 | -0.21% | 2.85M | ||
| 2.63 | 2.67 | 2.55 | +0.07 | +2.73% | 14.14M | ||
| 46.78 | 47.56 | 46.57 | -0.44 | -0.93% | 11.11M | ||
| 19.64 | 19.76 | 19.36 | +0.11 | +0.56% | 8.02M | ||
| 4.41 | 4.47 | 4.29 | 0.00 | 0.00% | 51.9M | ||
| 14.55 | 14.78 | 14.51 | -0.11 | -0.75% | 38.02M | ||
| 6.90 | 6.99 | 6.86 | 0.00 | 0.00% | 15.27M | ||
| 9.57 | 9.75 | 9.52 | -0.05 | -0.52% | 4.65M | ||
| 21.56 | 22.02 | 21.30 | +0.28 | +1.32% | 43.12M | ||
| 6.54 | 6.69 | 6.51 | -0.11 | -1.65% | 20.16M | ||
| 8.23 | 8.51 | 8.20 | -0.06 | -0.72% | 7.32M | ||
| 14.40 | 14.52 | 14.36 | -0.06 | -0.41% | 20.14M | ||
| 14.60 | 14.96 | 14.54 | -0.16 | -1.08% | 8.81M | ||
| 7.40 | 7.49 | 7.38 | -0.05 | -0.67% | 11.74M | ||
| 11.60 | 11.83 | 10.80 | +0.41 | +3.66% | 95.89M | ||
| 4.43 | 4.49 | 4.40 | +0.04 | +0.91% | 14.52M | ||
| 6.01 | 6.18 | 5.97 | -0.16 | -2.59% | 21.52M | ||
| 4.61 | 4.68 | 4.57 | +0.01 | +0.22% | 3.04M | ||
| 8.22 | 8.36 | 8.15 | -0.09 | -1.08% | 8.12M | ||
| 2.50 | 2.51 | 2.46 | +0.02 | +0.81% | 2.89M | ||
| 2.160 | 2.170 | 2.150 | 0.000 | 0.00% | 18.42M | ||
| 8.45 | 8.54 | 8.41 | -0.05 | -0.59% | 26.71M | ||
| 3.79 | 3.82 | 3.78 | -0.02 | -0.53% | 29.29M | ||
| 5.76 | 5.84 | 5.71 | +0.05 | +0.88% | 31.18M | ||
| 2.740 | 2.760 | 2.720 | +0.010 | +0.37% | 12.76M | ||
| 4.17 | 4.26 | 4.16 | -0.05 | -1.19% | 14.71M | ||
| 19.75 | 20.08 | 19.69 | -0.05 | -0.25% | 24.55M | ||
| 24.44 | 24.75 | 24.35 | -0.02 | -0.08% | 6.51M | ||
| 3.73 | 3.75 | 3.71 | +0.01 | +0.27% | 14.65M | ||
| 3.590 | 3.640 | 3.570 | -0.020 | -0.55% | 12.18M | ||
| 9.36 | 9.50 | 9.29 | -0.01 | -0.11% | 16.03M | ||
| 6.50 | 6.62 | 6.46 | -0.08 | -1.22% | 23.09M | ||
| 4.90 | 4.99 | 4.89 | +0.01 | +0.20% | 20.46M | ||
| 6.69 | 6.76 | 6.68 | -0.03 | -0.45% | 10.34M | ||
| 7.44 | 7.53 | 7.39 | +0.04 | +0.54% | 3.99M | ||
| 3.42 | 3.44 | 3.37 | +0.07 | +2.09% | 15.89M | ||
| 40.76 | 41.55 | 40.28 | -0.02 | -0.05% | 8.86M | ||
| 18.08 | 18.69 | 17.98 | -0.68 | -3.62% | 17.73M | ||
| 74.00 | 74.47 | 72.90 | +0.38 | +0.52% | 4.55M | ||
| 10.61 | 11.04 | 10.60 | -0.16 | -1.49% | 21.5M | ||
| 6.00 | 6.10 | 5.95 | +0.09 | +1.52% | 4.33M | ||
| 14.19 | 14.24 | 13.93 | +0.10 | +0.71% | 1.1M | ||
| 10.38 | 10.50 | 10.28 | +0.12 | +1.17% | 15.09M | ||
| 22.98 | 23.53 | 22.92 | -0.18 | -0.78% | 16.92M | ||
| 7.49 | 7.59 | 7.46 | -0.02 | -0.27% | 10.38M | ||
| 13.28 | 13.45 | 13.10 | +0.24 | +1.84% | 2.31M | ||
| 7.18 | 7.35 | 7.14 | -0.10 | -1.37% | 53.24M | ||
| 3.97 | 3.99 | 3.90 | +0.05 | +1.28% | 7.17M | ||
| 9.14 | 9.31 | 9.09 | -0.12 | -1.30% | 16.68M | ||
| 2.840 | 2.930 | 2.650 | +0.170 | +6.37% | 84.78M | ||
| 29.30 | 30.16 | 29.16 | -0.59 | -1.97% | 11.31M | ||
| 1.710 | 1.720 | 1.630 | +0.080 | +4.91% | 52.93M | ||
| 4.70 | 4.84 | 4.68 | -0.09 | -1.88% | 19.77M | ||
| 1.73 | 1.75 | 1.63 | +0.06 | +3.59% | 74.35M | ||
| 2.550 | 2.580 | 2.540 | -0.020 | -0.78% | 59.18M | ||
| 6.22 | 6.31 | 6.17 | 0.00 | 0.00% | 11.91M | ||
| 6.36 | 6.45 | 6.30 | -0.05 | -0.78% | 5.93M | ||
| 2.140 | 2.170 | 2.130 | 0.000 | 0.00% | 19.09M | ||
| 2.39 | 2.41 | 2.37 | +0.02 | +0.84% | 84.95M | ||
| 12.23 | 12.37 | 12.18 | +0.02 | +0.16% | 5.75M | ||
| 2.700 | 2.720 | 2.680 | +0.020 | +0.75% | 13.37M | ||
| 4.53 | 4.58 | 4.37 | +0.17 | +3.90% | 15.8M | ||
| 12.68 | 12.88 | 12.51 | +0.18 | +1.44% | 27.93M | ||
| 8.12 | 8.20 | 8.09 | 0.00 | 0.00% | 18.16M | ||
| 10.29 | 10.38 | 10.23 | +0.05 | +0.49% | 10.37M | ||
| 4.70 | 4.74 | 4.66 | +0.01 | +0.21% | 8.77M | ||
| 14.89 | 15.06 | 14.81 | +0.19 | +1.29% | 1.22M | ||
| 36.35 | 36.95 | 36.28 | -0.60 | -1.62% | 53.79M | ||
| 4.94 | 5.02 | 4.91 | -0.01 | -0.20% | 8.58M | ||
| 5.63 | 5.71 | 5.61 | 0.00 | 0.00% | 4.9M | ||
| 25.42 | 26.00 | 25.10 | -0.41 | -1.59% | 26.68M | ||
| 20.52 | 20.93 | 20.35 | +0.35 | +1.74% | 28.42M | ||
| 9.64 | 9.73 | 9.60 | +0.06 | +0.63% | 3.2M | ||
| 5.86 | 5.93 | 5.70 | +0.10 | +1.74% | 26.41M | ||
| 4.120 | 4.180 | 4.120 | -0.010 | -0.24% | 29.78M | ||
| 2.250 | 2.270 | 2.240 | +0.010 | +0.45% | 10.45M | ||
| 23.86 | 24.17 | 23.72 | +0.06 | +0.25% | 23.24M | ||
| 8.28 | 8.42 | 8.14 | +0.15 | +1.84% | 7.25M | ||
| 2.57 | 2.64 | 2.54 | -0.08 | -3.02% | 59.74M | ||
| 5.25 | 5.31 | 5.22 | +0.02 | +0.38% | 3.25M | ||
| 4.36 | 4.49 | 4.34 | -0.05 | -1.13% | 6.5M | ||
| 9.09 | 9.19 | 9.05 | -0.02 | -0.22% | 6.15M | ||
| 23.72 | 23.86 | 23.61 | +0.03 | +0.13% | 7.47M | ||
| 21.23 | 21.36 | 20.94 | +0.16 | +0.76% | 3.93M | ||
| 5.52 | 5.58 | 5.50 | +0.01 | +0.18% | 5.54M | ||
| 15.05 | 15.19 | 14.75 | +0.16 | +1.07% | 8.89M | ||
| 11.00 | 11.38 | 10.45 | +0.64 | +6.18% | 53.62M | ||
| 10.10 | 10.27 | 9.75 | +0.27 | +2.75% | 29.77M | ||
| 5.10 | 5.11 | 4.96 | +0.10 | +2.00% | 27.73M | ||
| 9.53 | 9.65 | 9.51 | -0.01 | -0.10% | 6.5M | ||
| 4.28 | 4.32 | 4.26 | +0.02 | +0.47% | 7.95M | ||
| 2.20 | 2.24 | 2.15 | +0.05 | +2.33% | 118.68M | ||
| 5.88 | 6.01 | 5.87 | +0.01 | +0.17% | 29.47M | ||
| 37.54 | 37.94 | 37.38 | -0.17 | -0.45% | 3.92M | ||
| 6.31 | 6.62 | 6.25 | -0.14 | -2.17% | 9.57M | ||
| 10.63 | 10.93 | 10.55 | -0.22 | -2.03% | 19.56M | ||
| 3.720 | 3.760 | 3.680 | +0.040 | +1.09% | 94.12M | ||
| 0.960 | 0.960 | 0.960 | -0.050 | -4.95% | 2.81M | ||
| 1.380 | 1.390 | 1.370 | 0.000 | 0.00% | 71.89M | ||
| 7.73 | 7.85 | 7.71 | -0.03 | -0.39% | 4.7M | ||
| 5.17 | 5.24 | 5.15 | -0.02 | -0.39% | 10.98M | ||
| 8.44 | 8.56 | 8.42 | -0.01 | -0.12% | 8.87M | ||
| 1.830 | 1.870 | 1.820 | 0.000 | 0.00% | 19.82M | ||
| 4.16 | 4.19 | 4.11 | +0.04 | +0.97% | 26.29M | ||
| 4.65 | 4.72 | 4.63 | +0.03 | +0.65% | 5.19M | ||
| 8.83 | 9.18 | 8.75 | -0.06 | -0.68% | 43.35M | ||
| 6.50 | 6.73 | 6.48 | -0.18 | -2.69% | 16.43M | ||
| 2.44 | 2.44 | 2.19 | +0.22 | +9.91% | 156.03M | ||
| 1.730 | 1.750 | 1.670 | +0.060 | +3.59% | 17.49M | ||
| 4.87 | 4.91 | 4.83 | +0.03 | +0.62% | 4.01M | ||
| 16.99 | 17.20 | 16.87 | +0.04 | +0.24% | 16.86M | ||
| 5.39 | 5.52 | 5.37 | -0.04 | -0.74% | 6.59M | ||
| 7.48 | 7.65 | 7.40 | +0.04 | +0.54% | 18.73M | ||
| 2.46 | 2.48 | 2.45 | -0.02 | -0.81% | 29.77M | ||
| 7.73 | 7.82 | 7.60 | +0.06 | +0.78% | 6.83M | ||
| 11.14 | 11.54 | 11.12 | -0.21 | -1.85% | 7.64M | ||
| 5.63 | 5.68 | 5.58 | +0.06 | +1.08% | 9.18M | ||
| 5.65 | 5.78 | 5.41 | +0.26 | +4.82% | 49.52M | ||
| 14.80 | 14.91 | 14.71 | +0.12 | +0.82% | 13.31M | ||
| 28.64 | 29.45 | 28.58 | -0.24 | -0.83% | 3.87M | ||
| 3.24 | 3.27 | 3.23 | +0.01 | +0.31% | 5.86M | ||
| 19.05 | 19.30 | 18.68 | -0.12 | -0.63% | 4.62M | ||
| 4.28 | 4.43 | 4.05 | +0.20 | +4.90% | 150.38M | ||
| 8.31 | 8.45 | 8.27 | -0.08 | -0.95% | 8.78M | ||
| 7.04 | 7.13 | 7.00 | -0.08 | -1.12% | 15.36M | ||
| 4.88 | 4.94 | 4.86 | -0.02 | -0.41% | 16.77M | ||
| 8.26 | 8.35 | 8.23 | -0.03 | -0.36% | 12.52M | ||
| 10.34 | 10.49 | 10.24 | +0.04 | +0.39% | 3.66M | ||
| 7.58 | 7.72 | 7.57 | -0.04 | -0.53% | 12.34M | ||
| 44.69 | 45.11 | 44.40 | +0.02 | +0.04% | 23.44M | ||
| 6.19 | 6.23 | 6.15 | +0.03 | +0.49% | 3.52M | ||
| 4.07 | 4.09 | 4.05 | +0.01 | +0.25% | 6.47M | ||
| 3.58 | 3.79 | 3.53 | -0.03 | -0.83% | 37.54M | ||
| 5.12 | 5.22 | 5.09 | -0.05 | -0.97% | 39.17M | ||
| 13.30 | 13.41 | 13.26 | -0.01 | -0.07% | 2.79M | ||
| 6.24 | 6.28 | 6.17 | +0.07 | +1.14% | 11M | ||
| 25.06 | 25.82 | 24.80 | -0.61 | -2.38% | 8.98M | ||
| 4.62 | 4.67 | 4.55 | +0.03 | +0.65% | 6.67M | ||
| 7.74 | 7.82 | 7.67 | +0.10 | +1.31% | 4.69M | ||
| 5.43 | 5.49 | 5.41 | 0.00 | 0.00% | 5.06M | ||
| 2.92 | 2.95 | 2.90 | +0.02 | +0.69% | 8.41M | ||
| 11.88 | 12.18 | 11.85 | -0.21 | -1.74% | 8.92M | ||
| 1.49 | 1.50 | 1.46 | +0.03 | +2.06% | 49.25M | ||
| 32.05 | 32.86 | 31.93 | -0.75 | -2.29% | 14.33M | ||
| 10.06 | 10.16 | 10.01 | +0.04 | +0.40% | 11.62M | ||
| 3.00 | 3.02 | 2.98 | +0.01 | +0.33% | 11.54M | ||
| 4.31 | 4.38 | 4.19 | +0.10 | +2.38% | 9.55M | ||
| 3.28 | 3.34 | 3.27 | -0.01 | -0.30% | 4.6M | ||
| 21.23 | 22.11 | 21.16 | -0.48 | -2.21% | 14.96M | ||
| 8.17 | 8.25 | 8.16 | -0.03 | -0.37% | 3.96M | ||
| 1.330 | 1.340 | 1.300 | +0.020 | +1.53% | 45.55M | ||
| 3.72 | 3.79 | 3.71 | -0.03 | -0.80% | 7.76M | ||
| 88.75 | 89.26 | 87.86 | +0.05 | +0.06% | 9.74M | ||
| 3.43 | 3.48 | 3.41 | +0.01 | +0.29% | 19.79M | ||
| 14.57 | 14.88 | 14.53 | -0.18 | -1.22% | 19.88M | ||
| 6.74 | 6.79 | 6.71 | -0.02 | -0.30% | 7.78M | ||
| 18.57 | 18.90 | 18.41 | +0.04 | +0.22% | 6.93M | ||
| 6.56 | 6.63 | 6.53 | +0.01 | +0.15% | 12.49M | ||
| 3.67 | 3.73 | 3.66 | -0.04 | -1.08% | 28.11M | ||
| 0.970 | 0.980 | 0.900 | +0.070 | +7.78% | 56.03M | ||
| 1.880 | 1.940 | 1.760 | +0.110 | +6.21% | 87.37M | ||
| 19.25 | 19.70 | 19.18 | -0.36 | -1.84% | 8.76M | ||
| 7.34 | 7.55 | 6.91 | +0.34 | +4.86% | 150.52M | ||
| 4.50 | 4.57 | 4.31 | +0.11 | +2.51% | 66.08M | ||
| 4.11 | 4.18 | 4.09 | -0.03 | -0.72% | 14.06M | ||
| 7.96 | 8.11 | 7.93 | -0.01 | -0.12% | 10.53M | ||
| 36.46 | 37.19 | 36.22 | -0.40 | -1.08% | 6.06M | ||
| 7.39 | 7.55 | 7.37 | -0.06 | -0.81% | 18.1M | ||
| 6.520 | 6.620 | 6.430 | +0.100 | +1.56% | 37.42M | ||
| 32.70 | 33.19 | 32.58 | -0.19 | -0.58% | 7.11M | ||
| 4.22 | 4.26 | 4.19 | +0.05 | +1.20% | 5.83M | ||
| 6.92 | 7.08 | 6.91 | -0.06 | -0.86% | 9.73M | ||
| 5.22 | 5.26 | 5.16 | +0.01 | +0.19% | 10.79M | ||
| 2.36 | 2.52 | 2.29 | +0.07 | +3.06% | 17.83M | ||
| 9.83 | 10.02 | 9.78 | +0.02 | +0.20% | 15.13M | ||
| 3.45 | 3.49 | 3.43 | -0.02 | -0.58% | 35.41M | ||
| 1.30 | 1.32 | 1.21 | +0.08 | +6.56% | 177.95M | ||
| 8.05 | 8.11 | 8.02 | +0.04 | +0.50% | 2.71M | ||
| 18.45 | 18.61 | 18.05 | +0.50 | +2.79% | 4.44M | ||
| 10.46 | 10.56 | 10.38 | +0.02 | +0.19% | 35.95M | ||
| 8.67 | 8.84 | 8.63 | -0.14 | -1.59% | 11.23M | ||
| 6.58 | 6.73 | 6.56 | -0.10 | -1.50% | 15.49M | ||
| 9.19 | 9.33 | 9.13 | +0.05 | +0.55% | 13.5M | ||
| 6.44 | 6.52 | 6.38 | +0.03 | +0.47% | 7.03M | ||
| 3.60 | 4.08 | 3.56 | -0.25 | -6.49% | 124.85M | ||
| 6.96 | 7.04 | 6.93 | +0.02 | +0.29% | 3.06M | ||
| 6.46 | 6.53 | 6.44 | +0.02 | +0.31% | 2.81M | ||
| 3.90 | 3.90 | 3.90 | -0.21 | -5.11% | 11.09M | ||
| 4.17 | 4.26 | 4.16 | -0.03 | -0.71% | 20.98M | ||
| 26.33 | 27.42 | 26.21 | -0.52 | -1.94% | 32.37M | ||
| 29.91 | 30.47 | 29.50 | -0.12 | -0.40% | 5.68M | ||
| 2.99 | 3.02 | 2.88 | +0.10 | +3.46% | 4.81M | ||
| 6.00 | 6.12 | 5.98 | -0.05 | -0.83% | 7.39M | ||
| 12.17 | 12.53 | 12.09 | -0.25 | -2.01% | 16.75M | ||
| 4.83 | 4.86 | 4.81 | +0.02 | +0.42% | 16.02M | ||
| 3.90 | 3.96 | 3.89 | -0.01 | -0.26% | 35.96M | ||
| 1.950 | 1.980 | 1.900 | +0.030 | +1.56% | 7.43M | ||
| 8.48 | 8.53 | 8.40 | +0.06 | +0.71% | 2.73M | ||
| 12.15 | 12.30 | 12.10 | +0.03 | +0.25% | 31.1M | ||
| 4.77 | 4.77 | 4.51 | +0.23 | +5.07% | 12.1M | ||
| 2.91 | 2.95 | 2.73 | +0.16 | +5.82% | 38.75M | ||
| 11.39 | 11.72 | 11.37 | -0.27 | -2.32% | 11.03M | ||
| 31.41 | 32.44 | 31.30 | -0.79 | -2.45% | 3.27M | ||
| 9.07 | 9.25 | 9.00 | -0.11 | -1.20% | 5.56M | ||
| 12.86 | 13.08 | 12.81 | -0.12 | -0.92% | 13.04M | ||
| 4.23 | 4.24 | 4.18 | +0.06 | +1.44% | 4.14M | ||
| 4.15 | 4.27 | 3.95 | +0.16 | +4.01% | 264.58M | ||
| 3.53 | 3.55 | 3.43 | +0.09 | +2.62% | 12.41M | ||
| 3.13 | 3.19 | 3.10 | +0.01 | +0.32% | 9.86M | ||
| 12.63 | 12.75 | 12.52 | -0.05 | -0.39% | 4.94M | ||
| 17.71 | 17.95 | 17.11 | +0.16 | +0.91% | 10.26M | ||
| 4.57 | 4.62 | 4.55 | 0.00 | 0.00% | 31.05M | ||
| 16.74 | 17.02 | 16.63 | +0.02 | +0.12% | 3.69M | ||
| 10.01 | 10.27 | 9.97 | -0.11 | -1.09% | 18.35M | ||
| 6.46 | 6.50 | 6.38 | +0.07 | +1.09% | 18.54M | ||
| 3.070 | 3.150 | 3.070 | -0.050 | -1.60% | 12.47M | ||
| 2.210 | 2.240 | 2.160 | +0.030 | +1.38% | 13.63M | ||
| 9.41 | 9.63 | 9.32 | -0.21 | -2.18% | 26.5M | ||
| 2.64 | 2.68 | 2.64 | -0.01 | -0.38% | 9.18M | ||
| 3.08 | 3.14 | 3.07 | +0.01 | +0.33% | 6.39M | ||
| 4.16 | 4.23 | 4.14 | -0.01 | -0.24% | 5.51M | ||
| 23.01 | 23.50 | 22.98 | -0.54 | -2.29% | 49.56M | ||
| 5.67 | 5.74 | 5.60 | +0.05 | +0.89% | 22.12M | ||
| 4.76 | 4.82 | 4.69 | +0.08 | +1.71% | 12.39M | ||
| 8.31 | 8.44 | 8.29 | -0.09 | -1.07% | 24.4M | ||
| 9.67 | 9.74 | 9.64 | +0.01 | +0.10% | 2.07M | ||
| 12.24 | 12.53 | 12.12 | +0.04 | +0.33% | 20.4M | ||
| 22.80 | 23.48 | 22.67 | -0.48 | -2.06% | 7.5M | ||
| 3.73 | 3.76 | 3.66 | +0.06 | +1.64% | 34.09M | ||
| 29.38 | 29.87 | 29.14 | +0.13 | +0.44% | 13.87M | ||
| 6.42 | 6.68 | 6.41 | -0.16 | -2.43% | 56.8M | ||
| 4.42 | 4.44 | 4.35 | +0.03 | +0.68% | 3.82M | ||
| 3.07 | 3.10 | 3.06 | +0.01 | +0.33% | 6.61M | ||
| 8.54 | 8.72 | 8.51 | -0.10 | -1.16% | 18.63M | ||
| 236.94 | 238.77 | 236.08 | -0.74 | -0.31% | 1.45M | ||
| 22.25 | 22.47 | 22.06 | -0.01 | -0.04% | 22.43M | ||
| 27.80 | 28.30 | 27.66 | -0.15 | -0.54% | 5.1M | ||
| 18.53 | 18.86 | 18.48 | -0.10 | -0.54% | 9.35M | ||
| 14.66 | 14.84 | 14.38 | +0.24 | +1.66% | 7.1M | ||
| 15.15 | 15.31 | 14.93 | +0.14 | +0.93% | 11.97M | ||
| 18.22 | 18.50 | 17.67 | +0.53 | +3.00% | 1.62M | ||
| 11.51 | 11.84 | 11.43 | -0.22 | -1.88% | 10.5M | ||
| 15.26 | 15.75 | 15.20 | -0.20 | -1.29% | 10.93M | ||
| 11.11 | 11.46 | 11.04 | -0.26 | -2.29% | 10.78M | ||
| 9.36 | 9.62 | 9.16 | +0.15 | +1.63% | 9.01M | ||
| 2.50 | 2.55 | 2.48 | 0.00 | 0.00% | 22.34M | ||
| 13.60 | 13.78 | 13.57 | 0.00 | 0.00% | 2.93M | ||
| 10.92 | 11.08 | 10.90 | -0.05 | -0.46% | 8.67M | ||
| 2.54 | 2.58 | 2.51 | +0.03 | +1.20% | 14.36M | ||
| 2.030 | 2.050 | 2.020 | +0.010 | +0.49% | 12.68M | ||
| 4.86 | 4.92 | 4.81 | +0.01 | +0.21% | 13.48M | ||
| 4.47 | 4.52 | 4.43 | +0.04 | +0.90% | 25.33M | ||
| 11.68 | 11.96 | 11.65 | -0.17 | -1.44% | 6.37M | ||
| 11.28 | 11.66 | 11.23 | -0.09 | -0.79% | 26.23M | ||
| 6.09 | 6.22 | 6.07 | -0.08 | -1.30% | 20.09M | ||
| 20.22 | 20.49 | 20.15 | -0.12 | -0.59% | 18.85M | ||
| 10.20 | 10.39 | 10.18 | -0.08 | -0.78% | 11.33M | ||
| 64.14 | 65.14 | 63.81 | -0.14 | -0.22% | 1.87M | ||
| 6.08 | 6.28 | 6.03 | -0.12 | -1.94% | 19.03M | ||
| 10.37 | 10.74 | 10.33 | -0.30 | -2.81% | 20.39M | ||
| 13.46 | 13.70 | 13.42 | +0.05 | +0.37% | 3.91M | ||
| 2.79 | 2.81 | 2.75 | +0.04 | +1.46% | 20.03M | ||
| 15.18 | 15.90 | 15.11 | -0.07 | -0.46% | 98.12M | ||
| 4.06 | 4.14 | 4.05 | -0.03 | -0.73% | 6.5M | ||
| 5.31 | 5.50 | 5.28 | +0.01 | +0.19% | 6.29M | ||
| 3.62 | 3.68 | 3.61 | -0.02 | -0.55% | 13.41M | ||
| 2.90 | 2.92 | 2.84 | +0.06 | +2.11% | 28.54M | ||
| 5.72 | 5.88 | 5.71 | -0.07 | -1.21% | 92.37M | ||
| 16.70 | 17.00 | 16.62 | +0.20 | +1.21% | 21.87M | ||
| 14.83 | 15.35 | 14.72 | -0.09 | -0.60% | 85.57M | ||
| 2.71 | 2.76 | 2.64 | +0.07 | +2.65% | 28.75M | ||
| 9.81 | 9.96 | 9.77 | -0.08 | -0.81% | 10.48M | ||
| 4.20 | 4.27 | 4.18 | -0.02 | -0.47% | 13.48M | ||
| 12.30 | 12.68 | 12.22 | +0.07 | +0.57% | 4.52M | ||
| 5.12 | 5.16 | 5.07 | +0.06 | +1.19% | 36.67M | ||
| 14.23 | 14.46 | 14.21 | -0.11 | -0.77% | 4.18M | ||
| 5.80 | 5.98 | 5.74 | +0.06 | +1.04% | 23.02M | ||
| 4.87 | 4.93 | 4.70 | +0.17 | +3.62% | 18.96M | ||
| 2.240 | 2.250 | 2.190 | +0.040 | +1.82% | 20.17M | ||
| 9.48 | 9.63 | 9.43 | -0.07 | -0.73% | 3.94M | ||
| 2.30 | 2.34 | 2.25 | +0.06 | +2.68% | 41.32M | ||
| 11.70 | 12.32 | 11.63 | -0.74 | -5.95% | 65.71M | ||
| 14.50 | 14.66 | 13.57 | +0.45 | +3.20% | 22.87M | ||
| 4.21 | 4.27 | 4.16 | +0.05 | +1.20% | 20.82M | ||
| 35.86 | 36.88 | 35.78 | -0.64 | -1.75% | 4.43M | ||
| 3.51 | 3.56 | 3.50 | +0.01 | +0.29% | 32.11M | ||
| 1,704.50 | 1,709.88 | 1,690.00 | +4.50 | +0.27% | 2.97M | ||
| 5.07 | 5.15 | 5.05 | -0.03 | -0.59% | 22.75M | ||
| 4.89 | 4.99 | 4.87 | -0.07 | -1.41% | 15.17M | ||
| 11.11 | 11.28 | 11.10 | -0.03 | -0.27% | 4.04M | ||
| 4.62 | 4.68 | 4.61 | +0.01 | +0.22% | 4.38M | ||
| 1.740 | 1.780 | 1.720 | -0.010 | -0.57% | 27.46M | ||
| 2.50 | 2.59 | 2.37 | +0.11 | +4.60% | 39.96M | ||
| 30.30 | 30.60 | 29.80 | -0.08 | -0.26% | 15.08M | ||
| 17.61 | 17.79 | 17.30 | +0.22 | +1.26% | 14.08M | ||
| 15.05 | 15.49 | 14.73 | +0.35 | +2.38% | 111.3M | ||
| 4.50 | 4.59 | 4.49 | -0.06 | -1.32% | 6.46M | ||
| 8.05 | 8.20 | 8.01 | -0.01 | -0.12% | 21.96M | ||
| 27.90 | 28.51 | 27.78 | -0.52 | -1.83% | 9.15M | ||
| 7.15 | 7.58 | 7.14 | -0.18 | -2.46% | 88.78M | ||
| 15.13 | 15.55 | 15.09 | -0.36 | -2.32% | 16.75M | ||
| 3.55 | 3.58 | 3.53 | 0.00 | 0.00% | 13.9M | ||
| 4.87 | 4.89 | 4.68 | +0.17 | +3.62% | 9.38M | ||
| 4.16 | 4.23 | 4.15 | -0.04 | -0.95% | 7.93M | ||
| 5.65 | 5.83 | 5.59 | -0.03 | -0.53% | 7.33M | ||
| 1.95 | 1.98 | 1.91 | +0.04 | +2.09% | 17.72M | ||
| 14.39 | 14.52 | 14.23 | +0.13 | +0.91% | 23.76M | ||
| 30.44 | 32.00 | 30.35 | -0.74 | -2.37% | 30.43M | ||
| 10.47 | 10.59 | 10.46 | -0.08 | -0.76% | 4.38M | ||
| 19.30 | 19.99 | 19.20 | -0.43 | -2.18% | 23.9M | ||
| 4.30 | 4.41 | 4.28 | -0.04 | -0.92% | 12.19M | ||
| 11.66 | 11.80 | 11.44 | +0.03 | +0.26% | 6.62M | ||
| 10.27 | 10.56 | 10.20 | +0.10 | +0.98% | 12.37M | ||
| 19.59 | 20.05 | 19.54 | -0.26 | -1.31% | 7.38M | ||
| 4.13 | 4.22 | 4.12 | -0.05 | -1.20% | 11.89M | ||
| 23.23 | 23.59 | 22.35 | +0.60 | +2.65% | 32.59M | ||
| 15.29 | 15.73 | 14.60 | +0.76 | +5.23% | 10.74M | ||
| 4.51 | 4.56 | 4.44 | +0.06 | +1.35% | 3.06M | ||
| 14.17 | 14.60 | 14.13 | +0.06 | +0.42% | 10.31M | ||
| 90.40 | 92.35 | 90.30 | -1.20 | -1.31% | 2.43M | ||
| 0.95 | 0.95 | 0.95 | +0.05 | +5.56% | 4.44M | ||
| 39.79 | 40.78 | 39.60 | -0.72 | -1.78% | 7.28M | ||
| 1.87 | 1.88 | 1.85 | +0.01 | +0.54% | 22.42M | ||
| 1.760 | 1.830 | 1.700 | +0.060 | +3.53% | 42.56M | ||
| 20.91 | 21.13 | 20.48 | +0.35 | +1.70% | 31.89M | ||
| 10.64 | 10.79 | 10.54 | +0.09 | +0.85% | 17.89M | ||
| 5.33 | 5.45 | 5.32 | -0.06 | -1.11% | 36.95M | ||
| 9.81 | 9.95 | 9.77 | -0.09 | -0.91% | 4.59M | ||
| 3.200 | 3.360 | 3.180 | -0.160 | -4.76% | 74.84M | ||
| 4.390 | 4.490 | 4.380 | -0.020 | -0.45% | 35.82M | ||
| 3.35 | 3.43 | 3.33 | -0.07 | -2.05% | 40.77M | ||
| 14.34 | 14.72 | 14.05 | +0.31 | +2.21% | 79.25M | ||
| 3.14 | 3.26 | 3.01 | +0.13 | +4.32% | 51.1M | ||
| 7.25 | 7.40 | 7.22 | -0.07 | -0.96% | 24.19M | ||
| 6.30 | 6.38 | 6.24 | 0.00 | 0.00% | 36.37M | ||
| 25.84 | 26.40 | 25.80 | -0.37 | -1.41% | 26.4M | ||
| 25.37 | 25.75 | 24.26 | +1.04 | +4.28% | 54.97M | ||
| 6.370 | 6.450 | 6.350 | +0.030 | +0.47% | 12.44M | ||
| 23.35 | 23.94 | 23.25 | -0.47 | -1.97% | 5.6M | ||
| 85.97 | 86.58 | 84.76 | -0.20 | -0.23% | 4.25M | ||
| 11.49 | 11.71 | 11.39 | +0.05 | +0.44% | 18.35M | ||
| 3.52 | 3.75 | 3.46 | -0.07 | -1.95% | 21.72M | ||
| 4.93 | 5.00 | 4.91 | 0.00 | 0.00% | 5.56M | ||
| 21.34 | 21.54 | 20.82 | +0.53 | +2.55% | 7.38M | ||
| 4.12 | 4.19 | 4.12 | 0.00 | 0.00% | 6.2M | ||
| 9.13 | 9.35 | 9.09 | -0.04 | -0.44% | 10.58M | ||
| 9.01 | 9.06 | 9.00 | -0.02 | -0.22% | 8.83M | ||
| 13.48 | 13.64 | 13.44 | -0.02 | -0.15% | 11.62M | ||
| 2.50 | 2.55 | 2.49 | +0.01 | +0.40% | 31.32M | ||
| 12.04 | 12.22 | 11.97 | +0.06 | +0.50% | 23.46M | ||
| 6.53 | 6.59 | 6.38 | +0.10 | +1.55% | 23.4M | ||
| 30.84 | 31.75 | 30.74 | -0.25 | -0.80% | 2.76M | ||
| 1.97 | 2.00 | 1.88 | +0.08 | +4.23% | 166.51M | ||
| 4.53 | 4.60 | 4.49 | 0.00 | 0.00% | 8.43M | ||
| 2.93 | 2.98 | 2.90 | +0.05 | +1.74% | 27.38M | ||
| 76.50 | 79.39 | 76.36 | -2.00 | -2.55% | 1.63M | ||
| 6.61 | 6.70 | 6.58 | -0.02 | -0.30% | 3.77M | ||
| 11.00 | 11.37 | 10.93 | -0.13 | -1.17% | 2.4M | ||
| 5.61 | 5.65 | 5.55 | +0.06 | +1.08% | 3.6M | ||
| 4.07 | 4.10 | 4.05 | +0.01 | +0.25% | 12.32M | ||
| 9.65 | 9.93 | 9.60 | -0.16 | -1.63% | 6.38M | ||
| 5.84 | 5.90 | 5.81 | -0.01 | -0.17% | 6.1M | ||
| 5.41 | 5.49 | 5.29 | +0.10 | +1.88% | 4.34M | ||
| 3.00 | 3.02 | 2.94 | +0.07 | +2.39% | 7.94M | ||
| 6.35 | 6.39 | 6.31 | +0.04 | +0.63% | 2.62M | ||
| 9.65 | 10.25 | 9.60 | -0.34 | -3.40% | 58.22M | ||
| 9.84 | 9.99 | 9.81 | -0.08 | -0.81% | 11.8M | ||
| 4.63 | 4.69 | 4.43 | +0.16 | +3.58% | 23.53M | ||
| 13.58 | 13.91 | 13.54 | -0.11 | -0.80% | 23.35M | ||
| 2.53 | 2.72 | 2.42 | +0.05 | +2.02% | 170.56M | ||
| 6.88 | 7.06 | 6.86 | -0.06 | -0.86% | 15.25M | ||
| 4.07 | 4.11 | 4.03 | +0.04 | +0.99% | 4.55M | ||
| 2.95 | 2.99 | 2.95 | -0.03 | -1.01% | 16.26M | ||
| 9.02 | 9.24 | 8.99 | -0.14 | -1.53% | 6.92M | ||
| 6.72 | 6.81 | 6.68 | +0.04 | +0.60% | 23.96M | ||
| 11.85 | 12.06 | 11.55 | +0.26 | +2.24% | 26.38M | ||
| 11.94 | 12.15 | 11.90 | -0.07 | -0.58% | 6.96M | ||
| 12.86 | 13.12 | 12.65 | +0.21 | +1.66% | 8.87M | ||
| 8.59 | 8.76 | 8.54 | -0.13 | -1.49% | 28.09M | ||
| 4.53 | 4.56 | 4.46 | +0.09 | +2.03% | 9.38M | ||
| 6.97 | 7.20 | 6.92 | -0.07 | -0.99% | 27.43M | ||
| 7.13 | 7.13 | 7.13 | 0.00 | 0.00% | 0 | ||
| 9.90 | 10.03 | 9.65 | +0.22 | +2.27% | 13.72M | ||
| 4.00 | 4.08 | 3.68 | +0.29 | +7.82% | 104.34M | ||
| 8.10 | 8.18 | 8.07 | -0.01 | -0.12% | 2.35M | ||
| 1.410 | 1.420 | 1.380 | +0.020 | +1.44% | 9.7M | ||
| 6.00 | 6.05 | 5.99 | +0.02 | +0.33% | 10.91M | ||
| 4.04 | 4.07 | 3.90 | +0.13 | +3.33% | 17.83M | ||
| 13.30 | 13.92 | 12.33 | +0.54 | +4.23% | 21.14M | ||
| 4.72 | 4.78 | 4.71 | -0.05 | -1.05% | 7.61M | ||
| 3.92 | 4.07 | 3.77 | +0.10 | +2.62% | 89.95M | ||
| 50.29 | 50.78 | 49.88 | -0.26 | -0.51% | 8.95M | ||
| 9.92 | 10.09 | 9.89 | +0.07 | +0.71% | 9.6M | ||
| 3.11 | 3.15 | 3.10 | -0.02 | -0.64% | 22.42M | ||
| 3.23 | 3.23 | 2.95 | +0.29 | +9.86% | 91.52M | ||
| 6.14 | 6.28 | 6.12 | -0.07 | -1.13% | 25.58M | ||
| 9.22 | 9.31 | 9.08 | +0.12 | +1.32% | 3.56M | ||
| 8.81 | 8.98 | 8.77 | -0.07 | -0.79% | 8.24M | ||
| 16.70 | 17.05 | 16.70 | -0.22 | -1.30% | 17.72M | ||
| 4.71 | 4.89 | 4.40 | +0.26 | +5.84% | 70.74M | ||
| 3.09 | 3.14 | 2.93 | +0.14 | +4.75% | 40.77M | ||
| 8.86 | 9.34 | 8.82 | -0.31 | -3.38% | 50.67M | ||
| 8.36 | 8.43 | 8.30 | +0.10 | +1.21% | 4.05M | ||
| 3.02 | 3.10 | 2.88 | +0.12 | +4.14% | 95.4M | ||
| 3.49 | 3.52 | 3.45 | +0.03 | +0.87% | 3.39M | ||
| 6.33 | 6.45 | 6.02 | +0.32 | +5.32% | 48.72M | ||
| 9.59 | 9.70 | 9.55 | +0.02 | +0.21% | 4.11M | ||
| 32.02 | 32.36 | 31.80 | -0.44 | -1.36% | 29.41M | ||
| 2.370 | 2.440 | 2.360 | -0.010 | -0.42% | 15.58M | ||
| 5.44 | 5.51 | 5.28 | +0.16 | +3.03% | 15.13M | ||
| 21.03 | 21.64 | 20.96 | -0.46 | -2.14% | 4.24M | ||
| 11.50 | 11.65 | 11.37 | +0.13 | +1.14% | 4.74M | ||
| 16.79 | 17.09 | 16.75 | -0.09 | -0.53% | 14.24M | ||
| 76.54 | 77.44 | 74.33 | +1.39 | +1.85% | 9.25M | ||
| 12.31 | 12.41 | 12.18 | +0.15 | +1.23% | 21.21M | ||
| 4.88 | 4.95 | 4.86 | -0.03 | -0.61% | 38.79M | ||
| 3.01 | 3.04 | 3.00 | 0.00 | 0.00% | 42.66M | ||
| 4.02 | 4.04 | 3.90 | +0.14 | +3.61% | 15.11M | ||
| 4.88 | 4.95 | 4.86 | -0.05 | -1.01% | 9.37M | ||
| 12.44 | 12.60 | 12.30 | +0.15 | +1.22% | 11.66M | ||
| 7.90 | 8.14 | 7.89 | +0.01 | +0.13% | 18.11M | ||
| 8.50 | 8.67 | 8.48 | -0.12 | -1.39% | 12.7M | ||
| 5.06 | 5.25 | 5.04 | -0.10 | -1.94% | 93.65M | ||
| 4.59 | 4.67 | 4.56 | -0.03 | -0.65% | 13.18M | ||
| 4.55 | 4.62 | 4.54 | -0.01 | -0.22% | 16.8M | ||
| 7.80 | 7.88 | 7.75 | +0.02 | +0.26% | 10.02M | ||
| 4.46 | 4.60 | 4.36 | +0.11 | +2.53% | 23.94M | ||
| 7.65 | 7.80 | 7.58 | +0.07 | +0.92% | 2.26M | ||
| 1.76 | 1.76 | 1.71 | +0.08 | +4.76% | 67.46M | ||
| 3.19 | 3.25 | 3.10 | +0.10 | +3.24% | 29.81M | ||
| 8.09 | 8.18 | 8.05 | +0.08 | +1.00% | 7.69M | ||
| 10.87 | 10.98 | 10.47 | +0.32 | +3.03% | 33.9M | ||
| 2.230 | 2.290 | 2.220 | -0.040 | -1.76% | 21.13M | ||
| 8.00 | 8.08 | 7.75 | +0.07 | +0.88% | 44.73M | ||
| 4.18 | 4.23 | 4.16 | +0.01 | +0.24% | 16.11M | ||
| 5.66 | 5.75 | 5.64 | -0.01 | -0.18% | 3.49M | ||
| 11.79 | 12.03 | 11.75 | -0.16 | -1.34% | 19.73M | ||
| 4.89 | 4.93 | 4.81 | +0.05 | +1.03% | 4.92M | ||
| 4.87 | 4.92 | 4.75 | +0.12 | +2.53% | 29.99M | ||
| 4.32 | 4.34 | 4.24 | +0.08 | +1.89% | 9.45M | ||
| 26.42 | 26.70 | 26.31 | +0.02 | +0.08% | 2.7M | ||
| 10.17 | 10.39 | 10.14 | -0.17 | -1.64% | 37.09M | ||
| 10.10 | 10.21 | 10.07 | -0.01 | -0.10% | 7.14M | ||
| 4.50 | 4.54 | 4.48 | 0.00 | 0.00% | 13.42M | ||
| 16.46 | 16.58 | 16.40 | -0.02 | -0.12% | 11.59M | ||
| 8.73 | 8.80 | 8.71 | +0.02 | +0.23% | 6.67M | ||
| 1.510 | 1.540 | 1.390 | +0.100 | +7.09% | 89.31M | ||
| 3.670 | 3.770 | 3.650 | -0.040 | -1.08% | 85M | ||
| 31.16 | 31.55 | 30.97 | +0.11 | +0.35% | 10.59M | ||
| 7.14 | 7.35 | 7.09 | -0.04 | -0.56% | 7.31M | ||
| 3.16 | 3.20 | 3.02 | +0.13 | +4.29% | 32.9M | ||
| 11.86 | 11.86 | 10.89 | +1.08 | +10.02% | 19.67M | ||
| 26.37 | 27.27 | 26.31 | -0.90 | -3.30% | 12.31M | ||
| 2.390 | 2.410 | 2.370 | 0.000 | 0.00% | 23.34M | ||
| 28.88 | 29.32 | 28.71 | +0.16 | +0.56% | 9.87M | ||
| 8.06 | 8.16 | 8.02 | -0.04 | -0.49% | 18.5M | ||
| 11.15 | 11.28 | 11.13 | -0.01 | -0.09% | 3.5M | ||
| 7.69 | 7.75 | 7.63 | +0.01 | +0.13% | 13.18M | ||
| 2.640 | 2.700 | 2.630 | -0.050 | -1.86% | 9.92M | ||
| 39.42 | 39.69 | 39.11 | -0.13 | -0.33% | 8.54M | ||
| 26.95 | 27.96 | 26.82 | -0.55 | -2.00% | 11.4M | ||
| 63.91 | 64.97 | 63.73 | -0.01 | -0.02% | 2.99M | ||
| 20.33 | 20.45 | 20.21 | +0.20 | +0.99% | 3.72M | ||
| 19.63 | 19.73 | 19.16 | +0.37 | +1.92% | 29.01M | ||
| 9.84 | 9.84 | 9.84 | 0.00 | 0.00% | 0 | ||
| 8.77 | 8.95 | 8.66 | +0.06 | +0.69% | 2.46M | ||
| 6.75 | 6.81 | 6.67 | +0.04 | +0.60% | 4.89M | ||
| 24.84 | 25.26 | 24.77 | -0.27 | -1.07% | 4.5M | ||
| 12.98 | 13.25 | 12.90 | +0.04 | +0.31% | 14.34M | ||
| 7.73 | 7.86 | 7.55 | +0.10 | +1.31% | 10.45M | ||
| 10.35 | 10.55 | 10.32 | +0.03 | +0.29% | 10.49M | ||
| 1.920 | 1.920 | 1.870 | +0.090 | +4.92% | 118.74M | ||
| 3.08 | 3.12 | 3.01 | +0.06 | +1.99% | 11.62M | ||
| 4.59 | 4.61 | 4.45 | +0.12 | +2.69% | 3.79M | ||
| 46.43 | 47.19 | 45.52 | +0.46 | +1.00% | 4.82M | ||
| 5.190 | 5.330 | 5.180 | -0.110 | -2.08% | 98.13M | ||
| 261.80 | 263.89 | 256.18 | +1.35 | +0.52% | 4.11M | ||
| 11.29 | 11.61 | 11.27 | -0.27 | -2.34% | 7.76M | ||
| 5.37 | 5.42 | 5.32 | +0.06 | +1.13% | 4.18M | ||
| 15.38 | 15.58 | 15.31 | -0.16 | -1.03% | 5.07M | ||
| 5.38 | 5.48 | 5.37 | -0.05 | -0.92% | 18.5M | ||
| 9.44 | 9.74 | 9.26 | -0.31 | -3.18% | 206.86M | ||
| 3.56 | 3.60 | 3.50 | +0.05 | +1.43% | 8.94M | ||
| 3.90 | 4.04 | 3.70 | +0.15 | +4.00% | 32.98M | ||
| 3.80 | 3.83 | 3.76 | +0.02 | +0.53% | 8.68M | ||
| 3.71 | 3.78 | 3.70 | -0.03 | -0.80% | 11.13M | ||
| 5.16 | 5.20 | 5.12 | +0.02 | +0.39% | 10.02M | ||
| 5.19 | 5.26 | 5.17 | +0.02 | +0.39% | 10.88M | ||
| 3.24 | 3.27 | 3.21 | -0.01 | -0.31% | 21.32M | ||
| 2.56 | 2.61 | 2.52 | +0.04 | +1.59% | 8.07M | ||
| 15.25 | 15.40 | 14.65 | +0.50 | +3.39% | 17.06M | ||
| 3.60 | 3.67 | 3.48 | +0.13 | +3.75% | 13.04M | ||
| 18.37 | 18.51 | 18.23 | +0.13 | +0.71% | 8.43M | ||
| 1.83 | 1.83 | 1.83 | +0.09 | +5.17% | 8.51M | ||
| 4.68 | 4.72 | 4.57 | +0.08 | +1.74% | 16.7M | ||
| 3.32 | 3.55 | 3.29 | -0.08 | -2.35% | 68.64M | ||
| 2.350 | 2.380 | 2.320 | +0.020 | +0.86% | 55.89M | ||
| 7.45 | 7.71 | 7.42 | -0.07 | -0.93% | 6.21M | ||
| 1.87 | 1.94 | 1.75 | +0.07 | +3.89% | 211.52M | ||
| 5.14 | 5.24 | 5.12 | -0.05 | -0.96% | 9.33M | ||
| 6.88 | 6.98 | 6.81 | +0.07 | +1.03% | 8.6M | ||
| 21.35 | 22.57 | 21.25 | -0.35 | -1.61% | 17.81M | ||
| 7.05 | 7.14 | 7.00 | +0.01 | +0.14% | 26.25M | ||
| 8.87 | 9.02 | 8.83 | -0.03 | -0.34% | 4.43M | ||
| 0.43 | 0.43 | 0.43 | 0.00 | 0.00% | 0 | ||
| 3.35 | 3.36 | 3.32 | +0.04 | +1.21% | 8.65M | ||
| 4.37 | 4.39 | 4.29 | +0.08 | +1.86% | 14.17M | ||
| 8.99 | 9.05 | 8.89 | +0.07 | +0.79% | 3.16M | ||
| 9.05 | 9.28 | 9.00 | +0.13 | +1.46% | 10.81M | ||
| 3.04 | 3.08 | 2.98 | +0.05 | +1.67% | 9.17M | ||
| 6.78 | 6.88 | 6.78 | -0.05 | -0.73% | 3.16M | ||
| 6.38 | 6.44 | 6.30 | +0.10 | +1.59% | 6.81M | ||
| 3.68 | 3.72 | 3.58 | +0.12 | +3.37% | 12.2M | ||
| 11.38 | 11.47 | 11.33 | +0.01 | +0.09% | 2.38M | ||
| 7.18 | 7.21 | 7.15 | +0.01 | +0.14% | 2.26M | ||
| 13.62 | 13.81 | 13.31 | +0.19 | +1.42% | 14.42M | ||
| 6.36 | 6.40 | 6.26 | +0.09 | +1.44% | 6.37M | ||
| 4.41 | 4.45 | 4.31 | +0.10 | +2.32% | 8.35M | ||
| 8.29 | 8.35 | 8.25 | +0.04 | +0.48% | 25.72M | ||
| 5.210 | 5.340 | 5.190 | -0.040 | -0.76% | 109.06M | ||
| 8.14 | 9.08 | 8.00 | -0.11 | -1.33% | 161.49M | ||
| 3.10 | 3.23 | 3.06 | +0.06 | +1.97% | 71.16M | ||
| 39.00 | 39.42 | 38.51 | +0.07 | +0.18% | 6.18M | ||
| 8.37 | 8.39 | 8.24 | +0.18 | +2.20% | 4.69M | ||
| 7.95 | 8.43 | 7.92 | -0.69 | -7.99% | 19.43M | ||
| 10.92 | 11.12 | 10.87 | +0.03 | +0.28% | 9.61M | ||
| 5.81 | 5.90 | 5.78 | 0.00 | 0.00% | 2.83M | ||
| 3.95 | 4.03 | 3.82 | +0.04 | +1.02% | 39.34M | ||
| 4.29 | 4.34 | 4.18 | +0.10 | +2.39% | 17.49M | ||
| 9.36 | 9.50 | 9.30 | -0.20 | -2.09% | 12.22M | ||
| 7.11 | 7.15 | 6.98 | +0.13 | +1.86% | 3M | ||
| 4.93 | 4.95 | 4.83 | +0.09 | +1.86% | 15.13M | ||
| 13.84 | 13.97 | 13.58 | +0.22 | +1.61% | 20.89M | ||
| 21.16 | 21.45 | 21.04 | -0.17 | -0.80% | 2.1M | ||
| 4.420 | 4.510 | 4.410 | -0.090 | -2.00% | 92.52M | ||
| 7.54 | 7.71 | 7.38 | +0.15 | +2.03% | 3.75M | ||
| 7.70 | 7.73 | 7.41 | +0.18 | +2.39% | 240.11M | ||
| 10.03 | 10.10 | 10.00 | -0.03 | -0.30% | 22.88M | ||
| 2.24 | 2.26 | 2.23 | 0.00 | 0.00% | 11M | ||
| 4.41 | 4.68 | 4.36 | -0.31 | -6.57% | 96.49M | ||
| 1.870 | 1.910 | 1.870 | -0.010 | -0.53% | 53.68M | ||
| 15.21 | 15.32 | 14.76 | +0.29 | +1.94% | 8.34M | ||
| 6.91 | 6.98 | 6.82 | +0.07 | +1.02% | 1.47M | ||
| 28.12 | 28.38 | 27.82 | +0.01 | +0.04% | 8.56M | ||
| 11.23 | 11.34 | 11.17 | -0.05 | -0.44% | 17.97M | ||
| 6.05 | 6.12 | 6.03 | -0.01 | -0.17% | 8.98M | ||
| 17.53 | 17.68 | 17.33 | +0.14 | +0.81% | 23.56M | ||
| 11.16 | 11.32 | 11.02 | +0.09 | +0.81% | 2.36M | ||
| 7.57 | 7.72 | 7.54 | -0.06 | -0.79% | 44.77M | ||
| 4.35 | 4.42 | 4.34 | -0.01 | -0.23% | 10.6M | ||
| 1.40 | 1.41 | 1.35 | +0.04 | +2.94% | 25.18M | ||
| 11.19 | 11.35 | 11.17 | -0.05 | -0.45% | 8.15M | ||
| 28.52 | 29.12 | 28.50 | -0.20 | -0.70% | 7.2M | ||
| 15.83 | 16.02 | 15.80 | -0.06 | -0.38% | 16.63M | ||
| 27.77 | 27.91 | 27.63 | -0.03 | -0.11% | 53.35M | ||
| 7.97 | 8.13 | 7.96 | -0.04 | -0.50% | 15.21M | ||
| 6.89 | 6.89 | 6.71 | +0.63 | +10.06% | 65.66M | ||
| 36.14 | 36.71 | 35.90 | -0.28 | -0.77% | 12.69M | ||
| 13.65 | 13.88 | 13.35 | -0.16 | -1.16% | 12.1M | ||
| 18.23 | 18.50 | 18.13 | +0.11 | +0.61% | 28.43M | ||
| 13.82 | 14.06 | 13.79 | -0.17 | -1.22% | 2.6M | ||
| 25.42 | 25.54 | 25.40 | -0.06 | -0.23% | 57.84M | ||
| 3.28 | 3.32 | 3.26 | +0.02 | +0.61% | 7.82M | ||
| 10.84 | 11.35 | 10.79 | -0.18 | -1.63% | 17.9M | ||
| 10.30 | 10.38 | 10.16 | +0.09 | +0.88% | 2.97M | ||
| 5.03 | 5.09 | 5.02 | +0.01 | +0.20% | 10.41M | ||
| 4.75 | 4.82 | 4.69 | +0.05 | +1.06% | 3.72M | ||
| 5.97 | 6.15 | 5.94 | -0.08 | -1.32% | 12.86M | ||
| 8.01 | 8.12 | 8.00 | -0.06 | -0.74% | 8.37M | ||
| 5.62 | 5.70 | 5.60 | -0.02 | -0.35% | 4.65M | ||
| 13.03 | 13.19 | 13.00 | -0.02 | -0.15% | 8.93M | ||
| 12.84 | 13.03 | 12.74 | -0.08 | -0.62% | 8.63M | ||
| 4.26 | 4.38 | 4.25 | -0.03 | -0.70% | 13.9M | ||
| 8.72 | 8.90 | 8.61 | +0.03 | +0.34% | 20.25M | ||
| 61.81 | 63.46 | 61.60 | -1.43 | -2.26% | 1.83M | ||
| 29.64 | 30.14 | 29.50 | -0.26 | -0.87% | 6.14M | ||
| 8.04 | 8.30 | 8.00 | -0.22 | -2.66% | 26.47M | ||
| 4.370 | 4.550 | 4.350 | -0.050 | -1.13% | 56.7M | ||
| 3.74 | 3.82 | 3.72 | -0.04 | -1.06% | 45.89M | ||
| 14.20 | 14.49 | 14.18 | -0.18 | -1.25% | 2.07M | ||
| 2.29 | 2.31 | 2.25 | +0.04 | +1.78% | 15.13M | ||
| 4.13 | 4.20 | 4.12 | -0.05 | -1.20% | 10.65M | ||
| 9.47 | 10.47 | 9.42 | -0.06 | -0.63% | 12.45M | ||
| 3.07 | 3.10 | 2.99 | +0.01 | +0.33% | 25.7M | ||
| 18.42 | 18.75 | 18.21 | -0.25 | -1.34% | 18.72M | ||
| 4.75 | 4.80 | 4.73 | +0.02 | +0.42% | 22.92M | ||
| 7.90 | 8.10 | 7.85 | -0.17 | -2.11% | 8.43M | ||
| 17.92 | 18.75 | 17.92 | -0.17 | -0.94% | 61.55M | ||
| 20.42 | 20.91 | 20.05 | +0.20 | +0.99% | 18.42M | ||
| 12.77 | 12.89 | 12.62 | +0.07 | +0.55% | 4.05M | ||
| 10.66 | 10.86 | 10.62 | -0.16 | -1.48% | 18.76M | ||
| 8.14 | 8.28 | 8.06 | -0.05 | -0.61% | 7.03M | ||
| 14.60 | 14.71 | 14.54 | +0.01 | +0.07% | 14.46M | ||
| 17.16 | 17.73 | 17.06 | -0.48 | -2.72% | 20.79M | ||
| 3.73 | 3.77 | 3.70 | +0.03 | +0.81% | 3.59M | ||
| 2.99 | 3.06 | 2.91 | +0.08 | +2.75% | 17.17M | ||
| 1.260 | 1.270 | 1.230 | +0.030 | +2.44% | 75.93M | ||
| 7.08 | 7.10 | 7.06 | 0.00 | 0.00% | 77.77M | ||
| 7.02 | 7.08 | 6.93 | +0.05 | +0.72% | 7.22M | ||
| 3.93 | 4.02 | 3.91 | -0.08 | -2.00% | 21.07M | ||
| 9.72 | 9.81 | 9.56 | +0.14 | +1.46% | 28.2M | ||
| 2.13 | 2.14 | 2.10 | +0.04 | +1.91% | 12.5M | ||
| 2.35 | 2.40 | 2.35 | +0.01 | +0.43% | 18.02M | ||
| 18.54 | 18.67 | 18.40 | -0.13 | -0.70% | 70.77M | ||
| 3.53 | 3.58 | 3.52 | -0.03 | -0.84% | 19.59M | ||
| 11.03 | 11.51 | 11.00 | -0.05 | -0.45% | 21.15M | ||
| 18.16 | 19.10 | 17.99 | -0.88 | -4.62% | 12.18M | ||
| 15.96 | 16.50 | 15.87 | -0.45 | -2.74% | 38.31M | ||
| 9.37 | 9.52 | 9.18 | +0.19 | +2.07% | 7.08M | ||
| 18.25 | 18.78 | 18.16 | -0.20 | -1.08% | 25.03M | ||
| 5.14 | 5.17 | 5.13 | -0.02 | -0.39% | 14.85M | ||
| 12.83 | 12.97 | 12.67 | -0.01 | -0.08% | 13.92M | ||
| 3.45 | 3.56 | 3.44 | -0.06 | -1.71% | 431.3M | ||
| 52.78 | 53.79 | 52.23 | -0.52 | -0.98% | 6.08M | ||
| 9.75 | 9.93 | 9.67 | +0.02 | +0.21% | 13.69M | ||
| 2.620 | 2.650 | 2.620 | -0.010 | -0.38% | 21.88M | ||
| 5.55 | 5.68 | 5.51 | -0.08 | -1.42% | 6.51M | ||
| 7.19 | 7.27 | 7.18 | -0.05 | -0.69% | 45.42M | ||
| 8.01 | 8.17 | 7.80 | +0.21 | +2.69% | 117.95M | ||
| 4.84 | 4.92 | 4.80 | +0.03 | +0.62% | 36.76M | ||
| 16.73 | 17.21 | 16.68 | -0.35 | -2.05% | 14.67M | ||
| 7.36 | 7.65 | 7.34 | -0.26 | -3.41% | 18.5M | ||
| 8.11 | 8.20 | 8.09 | +0.03 | +0.37% | 2.9M | ||
| 3.83 | 3.85 | 3.61 | +0.11 | +2.96% | 63.51M | ||
| 5.40 | 5.48 | 5.35 | -0.02 | -0.37% | 11.33M | ||
| 3.310 | 3.470 | 3.290 | -0.100 | -2.93% | 19.08M | ||
| 6.81 | 6.90 | 6.73 | +0.07 | +1.04% | 24.29M | ||
| 24.24 | 24.78 | 24.18 | -0.36 | -1.46% | 36.82M | ||
| 15.07 | 15.29 | 14.91 | +0.24 | +1.62% | 13.58M | ||
| 17.38 | 17.45 | 17.02 | +0.37 | +2.17% | 92.87M | ||
| 5.75 | 5.79 | 5.67 | +0.06 | +1.05% | 70.37M | ||
| 6.91 | 7.05 | 6.80 | -0.09 | -1.29% | 212.01M | ||
| 8.87 | 8.89 | 8.71 | +0.17 | +1.95% | 96.03M | ||
| 8.03 | 8.25 | 7.97 | +0.08 | +1.01% | 22.26M | ||
| 4.27 | 4.34 | 4.25 | -0.05 | -1.16% | 32.8M | ||
| 15.03 | 15.45 | 15.00 | -0.24 | -1.57% | 29.2M | ||
| 8.56 | 8.60 | 8.54 | 0.00 | 0.00% | 15.74M | ||
| 8.41 | 8.57 | 8.39 | 0.00 | 0.00% | 10.28M | ||
| 8.51 | 8.62 | 8.48 | 0.00 | 0.00% | 71.74M | ||
| 33.30 | 33.61 | 32.13 | +1.22 | +3.80% | 21.66M | ||
| 5.78 | 5.89 | 5.76 | -0.12 | -2.03% | 6.12M | ||
| 2.690 | 2.780 | 2.670 | +0.030 | +1.13% | 39.77M | ||
| 4.35 | 4.37 | 4.33 | +0.01 | +0.23% | 273.66M | ||
| 43.05 | 43.39 | 41.96 | +1.21 | +2.89% | 93.48M | ||
| 6.97 | 6.98 | 6.89 | +0.06 | +0.87% | 91.61M | ||
| 3.40 | 3.43 | 3.38 | 0.00 | 0.00% | 58.32M | ||
| 8.72 | 8.84 | 8.71 | 0.00 | 0.00% | 9.76M | ||
| 5.51 | 5.58 | 5.51 | -0.02 | -0.36% | 42.13M | ||
| 6.73 | 6.78 | 6.64 | +0.08 | +1.20% | 108.71M | ||
| 5.41 | 5.42 | 5.36 | +0.03 | +0.56% | 297.19M | ||
| 3.86 | 3.92 | 3.82 | -0.03 | -0.77% | 14.47M | ||
| 2.660 | 2.700 | 2.640 | +0.020 | +0.76% | 27.17M | ||
| 6.34 | 6.45 | 6.33 | -0.02 | -0.31% | 12.99M | ||
| 6.58 | 6.67 | 6.57 | -0.02 | -0.30% | 43.53M | ||
| 10.56 | 10.74 | 10.55 | -0.12 | -1.12% | 2.08M | ||
| 34.56 | 34.98 | 34.00 | -0.62 | -1.76% | 12.08M | ||
| 18.46 | 18.71 | 18.43 | -0.15 | -0.81% | 10.28M | ||
| 4.21 | 4.36 | 4.21 | -0.12 | -2.77% | 42.84M | ||
| 3.14 | 3.20 | 3.13 | -0.01 | -0.32% | 16.72M | ||
| 1.83 | 1.86 | 1.77 | +0.06 | +3.39% | 50.1M | ||
| 7.65 | 7.82 | 7.63 | +0.04 | +0.53% | 139.49M | ||
| 27.93 | 28.17 | 27.27 | +0.63 | +2.31% | 34M | ||
| 3.350 | 3.380 | 3.340 | +0.010 | +0.30% | 119.18M | ||
| 32.37 | 32.58 | 31.64 | +0.73 | +2.31% | 18.25M | ||
| 27.50 | 27.77 | 27.33 | -0.21 | -0.76% | 20.12M | ||
| 8.12 | 8.19 | 7.96 | +0.08 | +0.99% | 50.24M | ||
| 13.08 | 13.10 | 12.91 | +0.12 | +0.93% | 32.79M | ||
| 5.66 | 5.70 | 5.51 | +0.14 | +2.54% | 323.72M | ||
| 5.29 | 5.33 | 5.22 | +0.06 | +1.15% | 145.9M | ||
| 13.07 | 13.41 | 13.00 | -0.08 | -0.61% | 17.78M | ||
| 4.04 | 4.13 | 4.03 | -0.03 | -0.74% | 14.89M | ||
| 13.78 | 13.92 | 13.72 | +0.05 | +0.36% | 67.17M | ||
| 21.52 | 21.75 | 21.20 | -0.02 | -0.09% | 19.01M | ||
| 4.94 | 5.01 | 4.90 | -0.02 | -0.40% | 7.99M | ||
| 16.68 | 16.98 | 16.58 | -0.05 | -0.30% | 20.45M | ||
| 2.75 | 2.80 | 2.75 | -0.03 | -1.08% | 35.69M | ||
| 4.33 | 4.37 | 4.32 | -0.01 | -0.23% | 21.22M | ||
| 7.11 | 7.22 | 7.09 | -0.08 | -1.11% | 144.76M | ||
| 3.19 | 3.23 | 3.17 | 0.00 | 0.00% | 13.55M | ||
| 16.06 | 16.29 | 16.04 | -0.13 | -0.80% | 26.97M | ||
| 4.25 | 4.29 | 4.11 | +0.13 | +3.15% | 37.82M | ||
| 6.10 | 6.19 | 6.08 | +0.04 | +0.66% | 5.11M | ||
| 131.40 | 131.68 | 126.34 | +0.31 | +0.24% | 2.15M | ||
| 9.21 | 9.25 | 9.06 | +0.13 | +1.43% | 67.61M | ||
| 7.36 | 7.42 | 7.30 | +0.05 | +0.68% | 7.13M | ||
| 18.08 | 18.53 | 17.98 | +0.08 | +0.44% | 10.43M | ||
| 3.18 | 3.20 | 3.15 | +0.02 | +0.63% | 172.22M | ||
| 9.83 | 9.94 | 9.81 | -0.06 | -0.61% | 129.95M | ||
| 2.630 | 2.740 | 2.620 | -0.080 | -2.95% | 164.57M | ||
| 1.450 | 1.460 | 1.440 | -0.010 | -0.69% | 53.21M | ||
| 6.10 | 6.16 | 5.97 | +0.11 | +1.84% | 13.28M | ||
| 8.63 | 8.84 | 8.59 | -0.08 | -0.92% | 149.94M | ||
| 9.18 | 9.85 | 9.03 | -0.65 | -6.61% | 92.03M | ||
| 20.68 | 20.88 | 20.55 | -0.01 | -0.05% | 7.87M | ||
| 73.79 | 74.80 | 72.82 | +0.36 | +0.49% | 20.5M | ||
| 8.02 | 8.19 | 7.98 | -0.10 | -1.23% | 17.77M | ||
| 12.03 | 12.26 | 11.98 | -0.08 | -0.66% | 18.76M | ||
| 18.27 | 18.89 | 18.21 | -0.03 | -0.16% | 193.91M | ||
| 3.29 | 3.33 | 3.27 | +0.01 | +0.30% | 14.8M | ||
| 10.96 | 11.10 | 10.84 | +0.12 | +1.11% | 18.14M | ||
| 1.350 | 1.360 | 1.310 | +0.030 | +2.27% | 46.5M | ||
| 7.17 | 7.18 | 7.03 | +0.13 | +1.85% | 184.28M | ||
| 11.22 | 11.72 | 11.20 | -0.31 | -2.69% | 24.47M | ||
| 19.72 | 20.03 | 19.47 | 0.00 | 0.00% | 4.84M | ||
| 5.15 | 5.20 | 5.13 | -0.01 | -0.19% | 124.15M | ||
| 1.85 | 1.87 | 1.81 | +0.04 | +2.21% | 65.06M | ||
| 2.290 | 2.320 | 2.260 | +0.030 | +1.33% | 22.06M | ||
| 6.97 | 6.99 | 6.83 | +0.15 | +2.20% | 76.75M | ||
| 9.56 | 9.84 | 9.53 | -0.15 | -1.54% | 17.46M | ||
| 14.10 | 14.64 | 14.06 | -0.18 | -1.26% | 227.5M | ||
| 2.41 | 2.46 | 2.38 | +0.01 | +0.42% | 107.43M | ||
| 3.040 | 3.160 | 3.020 | -0.090 | -2.88% | 159.33M | ||
| 5.93 | 5.99 | 5.86 | +0.06 | +1.02% | 5.22M | ||
| 22.90 | 23.18 | 22.80 | -0.05 | -0.22% | 16.92M | ||
| 4.90 | 5.09 | 4.89 | -0.14 | -2.78% | 2.93M | ||
| 4.90 | 5.00 | 4.74 | +0.17 | +3.59% | 28.92M | ||
| 5.95 | 5.95 | 5.95 | -0.31 | -4.95% | 574.6K | ||
| 17.40 | 17.95 | 17.35 | -0.38 | -2.14% | 24.51M | ||
| 20.99 | 21.58 | 19.86 | +0.97 | +4.84% | 13.34M | ||
| 2.050 | 2.070 | 2.040 | +0.010 | +0.49% | 49.76M | ||
| 7.34 | 7.42 | 7.16 | +0.16 | +2.23% | 8.16M | ||
| 37.50 | 38.05 | 37.28 | -0.40 | -1.05% | 9.9M | ||
| 3.90 | 3.95 | 3.90 | -0.01 | -0.26% | 10.38M | ||
| 7.65 | 7.79 | 7.62 | +0.03 | +0.39% | 6.65M | ||
| 6.99 | 7.24 | 6.96 | -0.14 | -1.96% | 30.42M | ||
| 9.56 | 9.87 | 9.50 | -0.21 | -2.15% | 15.99M | ||
| 14.48 | 14.86 | 14.42 | +0.04 | +0.28% | 10.41M | ||
| 4.56 | 4.61 | 4.54 | -0.03 | -0.65% | 8.85M | ||
| 20.29 | 20.96 | 20.00 | -0.28 | -1.36% | 5.79M | ||
| 7.70 | 7.97 | 7.49 | -0.12 | -1.53% | 79.34M | ||
| 8.67 | 9.33 | 8.57 | -0.46 | -5.04% | 488.23M | ||
| 0.598 | 0.619 | 0.588 | +0.013 | +2.22% | 230.14K | ||
| 0.532 | 0.536 | 0.530 | 0.000 | 0.00% | 680.2K | ||
| 0.455 | 0.460 | 0.448 | +0.004 | +0.89% | 191.49K | ||
| 0.293 | 0.295 | 0.291 | -0.001 | -0.34% | 128.6K | ||
| 0.279 | 0.282 | 0.278 | -0.001 | -0.36% | 118.6K | ||
| 0.269 | 0.271 | 0.265 | -0.001 | -0.37% | 204.43K | ||
| 0.934 | 0.940 | 0.923 | +0.009 | +0.97% | 658.04K | ||
| 0.773 | 0.777 | 0.761 | +0.016 | +2.11% | 429.5K | ||
| 0.335 | 0.356 | 0.329 | -0.016 | -4.56% | 2.73M | ||
| 0.537 | 0.556 | 0.533 | -0.016 | -2.89% | 488.22K | ||
| 0.203 | 0.205 | 0.200 | 0.000 | 0.00% | 312.9K | ||
| 0.130 | 0.135 | 0.128 | -0.004 | -2.98% | 660K | ||
| 0.421 | 0.422 | 0.414 | +0.001 | +0.24% | 43.7K | ||
| 0.469 | 0.470 | 0.463 | +0.002 | +0.43% | 137.79K | ||
| 0.330 | 0.360 | 0.328 | -0.016 | -4.62% | 4.86M | ||
| 2.100 | 2.127 | 2.095 | +0.006 | +0.29% | 396.89K | ||
| 0.377 | 0.380 | 0.375 | 0.000 | 0.00% | 101.2K | ||
| 0.596 | 0.597 | 0.589 | +0.006 | +1.02% | 181.84K | ||
| 1.022 | 1.028 | 0.988 | +0.021 | +2.10% | 114.9K | ||
| 0.392 | 0.397 | 0.386 | +0.003 | +0.77% | 3.06M | ||
| 1.018 | 1.032 | 1.003 | 0.000 | 0.00% | 597.44K | ||
| 0.145 | 0.151 | 0.143 | -0.004 | -2.69% | 3.93M | ||
| 0.148 | 0.153 | 0.148 | -0.002 | -1.33% | 334.4K | ||
| 0.242 | 0.257 | 0.241 | -0.026 | -9.70% | 1.59M | ||
| 0.244 | 0.244 | 0.238 | +0.002 | +0.83% | 333.03K | ||
| 0.227 | 0.233 | 0.225 | -0.003 | -1.30% | 2.51M | ||
| 1.880 | 1.888 | 1.863 | +0.018 | +0.97% | 930.52K | ||
| 0.179 | 0.182 | 0.178 | -0.003 | -1.65% | 226.64K | ||
| 0.104 | 0.104 | 0.104 | -0.011 | -9.56% | 547.7K | ||
| 0.221 | 0.221 | 0.221 | -0.024 | -9.80% | 506.8K | ||
| 1.557 | 1.567 | 1.538 | +0.010 | +0.65% | 120.9K | ||
| 0.339 | 0.341 | 0.334 | +0.005 | +1.50% | 453.4K | ||
| 0.792 | 0.797 | 0.789 | 0.000 | 0.00% | 237.55K | ||
| 0.435 | 0.443 | 0.430 | -0.005 | -1.14% | 170.6K | ||
| 0.184 | 0.185 | 0.182 | 0.000 | 0.00% | 65.2K | ||
| 0.540 | 0.547 | 0.535 | -0.001 | -0.18% | 824.91K | ||
| 0.189 | 0.191 | 0.188 | -0.001 | -0.53% | 501.53K | ||
| 3.92 | 3.94 | 3.91 | +0.02 | +0.49% | 357K | ||
| 0.450 | 0.454 | 0.449 | -0.002 | -0.44% | 101K | ||
| 0.950 | 0.955 | 0.943 | +0.004 | +0.42% | 306.82K | ||
| 23.12 | 23.68 | 22.92 | -0.26 | -1.11% | 9.45M | ||
| 4.09 | 4.12 | 4.04 | +0.04 | +0.99% | 7.09M | ||
| 10.83 | 10.93 | 10.59 | +0.18 | +1.69% | 56.46M | ||
| 4.51 | 4.57 | 4.50 | +0.01 | +0.22% | 6.16M | ||
| 8.72 | 8.81 | 8.70 | +0.01 | +0.12% | 6.63M | ||
| 7.97 | 8.07 | 7.73 | +0.24 | +3.10% | 140.52M | ||
| 6.10 | 6.21 | 6.08 | +0.02 | +0.33% | 5.36M | ||
| 10.09 | 10.27 | 10.01 | -0.05 | -0.49% | 9.61M | ||
| 3.46 | 3.50 | 3.43 | +0.05 | +1.47% | 6.48M | ||
| 25.81 | 27.10 | 25.50 | -1.30 | -4.79% | 56.42M | ||
| 17.37 | 17.86 | 17.33 | -0.29 | -1.64% | 2.54M | ||
| 1.75 | 1.75 | 1.69 | +0.08 | +4.79% | 10.48M | ||
| 1.320 | 1.340 | 1.320 | -0.020 | -1.49% | 366.32M | ||
| 16.09 | 16.28 | 15.70 | +0.33 | +2.09% | 16.52M | ||
| 19.05 | 19.42 | 18.88 | +0.07 | +0.37% | 12.47M | ||
| 3.87 | 3.87 | 3.84 | +0.01 | +0.26% | 8.38M | ||
| 2.17 | 2.21 | 2.10 | +0.08 | +3.83% | 94.31M | ||
| 6.94 | 7.14 | 6.93 | -0.15 | -2.12% | 8.12M | ||
| 3.89 | 3.92 | 3.74 | +0.16 | +4.29% | 49.87M | ||
| 10.10 | 10.40 | 10.04 | -0.35 | -3.35% | 4.67M | ||
| 3.41 | 3.44 | 3.39 | +0.02 | +0.59% | 9.08M | ||
| 12.17 | 12.35 | 12.13 | +0.02 | +0.17% | 6.67M | ||
| 8.98 | 9.09 | 8.80 | +0.02 | +0.22% | 6.93M | ||
| 7.19 | 7.28 | 7.15 | +0.07 | +0.98% | 9.8M | ||
| 15.82 | 16.03 | 15.59 | +0.01 | +0.06% | 12.53M | ||
| 47.57 | 49.19 | 47.40 | -0.59 | -1.23% | 10.19M | ||
| 5.24 | 5.33 | 5.22 | -0.06 | -1.13% | 8.97M | ||
| 9.87 | 10.04 | 9.86 | +0.04 | +0.41% | 2.66M | ||
| 10.00 | 10.48 | 9.96 | -0.15 | -1.48% | 53.87M | ||
| 69.41 | 70.25 | 68.52 | +0.92 | +1.34% | 9.1M | ||
| 9.57 | 9.66 | 9.47 | +0.10 | +1.06% | 6.03M | ||
| 44.53 | 45.30 | 43.92 | +0.76 | +1.74% | 59.02M | ||
| 8.19 | 8.27 | 8.16 | -0.02 | -0.24% | 6.41M | ||
| 3.48 | 3.65 | 3.45 | -0.07 | -1.97% | 108.57M | ||
| 14.60 | 14.80 | 14.56 | -0.05 | -0.34% | 3.18M | ||
| 6.96 | 7.19 | 6.94 | -0.20 | -2.79% | 45.42M | ||
| 15.59 | 15.85 | 15.50 | -0.22 | -1.39% | 21.51M | ||
| 3.40 | 3.61 | 3.40 | -0.18 | -5.03% | 27.58M | ||
| 14.60 | 14.83 | 14.53 | -0.10 | -0.68% | 39.38M | ||
| 4.36 | 4.42 | 4.32 | +0.03 | +0.69% | 16.86M | ||
| 5.51 | 5.58 | 5.44 | +0.06 | +1.10% | 8.49M | ||
| 4.19 | 4.26 | 4.07 | +0.12 | +2.95% | 21.42M | ||
| 5.33 | 5.40 | 5.22 | +0.11 | +2.11% | 36.81M | ||
| 7.09 | 7.34 | 7.02 | -0.18 | -2.48% | 41.67M | ||
| 27.31 | 27.93 | 27.08 | -0.43 | -1.55% | 12.26M | ||
| 4.83 | 4.86 | 4.75 | +0.07 | +1.47% | 7.48M | ||
| 7.33 | 7.48 | 7.32 | -0.05 | -0.68% | 1.73M | ||
| 3.40 | 3.44 | 3.39 | +0.02 | +0.59% | 10.84M | ||
| 9.41 | 9.68 | 9.36 | -0.14 | -1.47% | 24.51M | ||
| 5.08 | 5.12 | 4.92 | +0.15 | +3.04% | 13.13M | ||
| 19.20 | 19.48 | 19.15 | +0.02 | +0.10% | 4.38M | ||
| 19.68 | 20.06 | 19.55 | -0.08 | -0.41% | 15.45M | ||
| 5.24 | 5.32 | 5.22 | +0.03 | +0.58% | 28.48M | ||
| 6.14 | 6.25 | 6.11 | -0.06 | -0.97% | 6.58M | ||
| 3.51 | 3.58 | 3.50 | 0.00 | 0.00% | 10M | ||
| 3.210 | 3.240 | 3.200 | -0.010 | -0.31% | 50.56M | ||
| 11.57 | 11.80 | 11.54 | -0.13 | -1.11% | 4.92M | ||
| 17.45 | 17.90 | 16.49 | +1.01 | +6.14% | 20.55M | ||
| 7.43 | 7.53 | 7.40 | +0.05 | +0.68% | 13.85M | ||
| 22.36 | 22.79 | 21.36 | +0.80 | +3.71% | 17.19M | ||
| 25.20 | 25.49 | 24.89 | -0.20 | -0.79% | 3.27M | ||
| 6.41 | 6.68 | 6.38 | -0.24 | -3.61% | 32.03M | ||
| 6.18 | 6.24 | 6.10 | +0.08 | +1.31% | 8.94M | ||
| 5.56 | 5.71 | 5.48 | -0.13 | -2.29% | 6.96M | ||
| 20.02 | 20.45 | 19.96 | -0.19 | -0.94% | 5.56M | ||
| 23.18 | 23.56 | 23.03 | -0.16 | -0.69% | 4.28M | ||
| 55.93 | 56.68 | 55.06 | +0.11 | +0.20% | 3.61M | ||
| 10.45 | 10.58 | 10.33 | +0.12 | +1.16% | 12.38M | ||
| 7.69 | 7.77 | 7.62 | +0.04 | +0.52% | 3.55M | ||
| 26.72 | 27.02 | 26.11 | +0.33 | +1.25% | 8.11M | ||
| 12.12 | 12.39 | 12.06 | -0.24 | -1.94% | 4.37M | ||
| 0.138 | 0.141 | 0.137 | 0.000 | 0.00% | 898.9K | ||
| 0.280 | 0.284 | 0.278 | 0.000 | 0.00% | 115.2K | ||
| 7.18 | 7.37 | 7.16 | -0.04 | -0.55% | 8.72M | ||
| 55.50 | 55.58 | 54.45 | +0.46 | +0.84% | 6.35M | ||
| 13.57 | 14.30 | 13.52 | -0.34 | -2.44% | 27.59M | ||
| 3.30 | 3.33 | 3.26 | +0.05 | +1.54% | 14.51M | ||
| 8.80 | 8.86 | 8.73 | +0.08 | +0.92% | 3.54M | ||
| 25.15 | 25.31 | 24.95 | +0.06 | +0.24% | 3.23M | ||
| 12.05 | 12.66 | 11.88 | -0.20 | -1.63% | 5.76M | ||
| 39.56 | 40.02 | 39.10 | +0.12 | +0.30% | 2.93M | ||
| 21.61 | 22.34 | 21.44 | -0.46 | -2.08% | 4.74M | ||
| 12.96 | 13.23 | 12.92 | -0.20 | -1.52% | 2.89M | ||
| 28.38 | 28.95 | 28.23 | -0.14 | -0.49% | 23.4M | ||
| 44.98 | 45.45 | 44.55 | -0.07 | -0.15% | 3.28M | ||
| 9.24 | 9.39 | 8.88 | +0.35 | +3.94% | 3.12M | ||
| 5.25 | 5.33 | 5.21 | -0.04 | -0.76% | 6.43M | ||
| 6.95 | 7.06 | 6.73 | +0.11 | +1.61% | 38.63M | ||
| 7.43 | 7.54 | 7.38 | +0.09 | +1.23% | 9.95M | ||
| 5.86 | 6.03 | 5.83 | -0.09 | -1.51% | 10.96M | ||
| 12.49 | 12.82 | 12.45 | -0.19 | -1.50% | 3.07M | ||
| 12.31 | 12.48 | 12.19 | -0.05 | -0.41% | 4.49M | ||
| 8.31 | 8.42 | 8.30 | 0.00 | 0.00% | 26.81M | ||
| 8.05 | 8.20 | 8.02 | -0.04 | -0.49% | 5.25M | ||
| 17.92 | 18.18 | 17.60 | +0.30 | +1.70% | 6.11M | ||
| 7.64 | 7.71 | 7.58 | +0.03 | +0.39% | 3.05M | ||
| 36.08 | 37.28 | 35.23 | +0.75 | +2.12% | 4.13M | ||
| 71.54 | 73.07 | 70.09 | -0.32 | -0.45% | 5.39M | ||
| 5.63 | 5.74 | 5.51 | -0.12 | -2.09% | 11.1M | ||
| 3.60 | 3.66 | 3.54 | -0.01 | -0.28% | 10.57M | ||
| 14.82 | 15.10 | 14.66 | -0.08 | -0.54% | 12.8M | ||
| 12.28 | 12.90 | 11.99 | +0.15 | +1.24% | 4.16M | ||
| 6.57 | 6.68 | 6.57 | +0.01 | +0.15% | 4.46M | ||
| 12.88 | 13.09 | 12.78 | -0.07 | -0.54% | 7.32M | ||
| 11.05 | 11.18 | 11.01 | +0.05 | +0.46% | 2.41M | ||
| 8.42 | 9.09 | 8.32 | -0.54 | -6.03% | 16.84M | ||
| 7.97 | 8.05 | 7.95 | -0.01 | -0.12% | 2.56M | ||
| 3.70 | 3.83 | 3.55 | +0.15 | +4.22% | 18.91M | ||
| 35.18 | 36.00 | 34.96 | -0.31 | -0.87% | 3.06M | ||
| 28.54 | 28.74 | 28.27 | +0.14 | +0.49% | 2.53M | ||
| 15.05 | 15.25 | 14.86 | -0.10 | -0.66% | 7.21M | ||
| 8.26 | 8.40 | 8.15 | +0.11 | +1.35% | 1.68M | ||
| 2.18 | 2.27 | 2.18 | -0.07 | -3.11% | 24.52M | ||
| 42.17 | 43.08 | 42.10 | -0.45 | -1.06% | 2M | ||
| 16.96 | 17.33 | 16.88 | -0.07 | -0.41% | 15.91M | ||
| 73.50 | 74.48 | 71.60 | +1.14 | +1.57% | 2.47M | ||
| 6.77 | 6.85 | 6.73 | -0.02 | -0.29% | 5.72M | ||
| 6.19 | 6.31 | 6.16 | -0.01 | -0.16% | 15.42M | ||
| 9.57 | 9.60 | 9.35 | +0.12 | +1.27% | 4.31M | ||
| 21.07 | 21.33 | 20.68 | +0.21 | +1.01% | 3.78M | ||
| 21.24 | 21.74 | 21.12 | -0.36 | -1.67% | 5.19M | ||
| 14.78 | 15.05 | 14.51 | +0.27 | +1.86% | 11.53M | ||
| 4.89 | 4.99 | 4.84 | 0.00 | 0.00% | 3.62M | ||
| 7.96 | 8.13 | 7.94 | -0.09 | -1.12% | 4.33M | ||
| 11.99 | 12.15 | 11.95 | -0.08 | -0.66% | 12.03M | ||
| 8.58 | 8.81 | 8.44 | -0.14 | -1.61% | 11.67M | ||
| 13.11 | 13.33 | 13.10 | +0.05 | +0.38% | 7.6M | ||
| 13.27 | 13.27 | 12.95 | +0.01 | +0.07% | 4.54M | ||
| 14.40 | 14.65 | 14.34 | -0.03 | -0.21% | 3.75M | ||
| 4.53 | 4.60 | 4.50 | +0.02 | +0.44% | 11.65M | ||
| 5.60 | 5.64 | 5.53 | +0.02 | +0.36% | 4.86M | ||
| 9.05 | 9.11 | 9.01 | -0.02 | -0.22% | 79.78M | ||
| 10.30 | 10.44 | 10.25 | 0.00 | 0.00% | 3.52M | ||
| 3.61 | 3.65 | 3.46 | +0.10 | +2.85% | 11.66M | ||
| 8.63 | 8.76 | 8.58 | -0.01 | -0.12% | 26.8M | ||
| 13.74 | 13.88 | 13.73 | +0.01 | +0.07% | 23.02M | ||
| 10.59 | 10.73 | 10.35 | +0.08 | +0.76% | 12.81M | ||
| 5.22 | 5.29 | 5.20 | -0.01 | -0.19% | 4.53M | ||
| 3.14 | 3.15 | 3.12 | 0.00 | 0.00% | 626.94K | ||
| 7.93 | 7.99 | 7.89 | 0.00 | 0.00% | 2.38M | ||
| 42.71 | 43.06 | 42.01 | +0.40 | +0.94% | 5.32M | ||
| 6.30 | 6.40 | 6.24 | -0.06 | -0.94% | 10.46M | ||
| 56.54 | 58.65 | 56.25 | +0.14 | +0.25% | 6.91M | ||
| 5.64 | 5.69 | 5.54 | +0.10 | +1.80% | 31.61M | ||
| 4.70 | 4.76 | 4.68 | -0.03 | -0.63% | 33.14M | ||
| 8.32 | 8.34 | 8.16 | +0.16 | +1.96% | 138.05M | ||
| 13.85 | 14.07 | 13.78 | -0.01 | -0.07% | 43.81M | ||
| 2.59 | 2.62 | 2.51 | +0.08 | +3.19% | 10.61M | ||
| 3.00 | 3.04 | 2.98 | +0.02 | +0.67% | 27.15M | ||
| 11.64 | 11.75 | 11.62 | -0.02 | -0.17% | 8.21M | ||
| 6.98 | 7.04 | 6.83 | +0.15 | +2.20% | 8.96M | ||
| 11.20 | 11.45 | 11.05 | +0.20 | +1.82% | 43.22M | ||
| 85.00 | 85.85 | 84.00 | +0.04 | +0.05% | 23.39M | ||
| 8.80 | 8.86 | 8.58 | +0.13 | +1.50% | 35.82M | ||
| 11.41 | 11.81 | 11.01 | +0.38 | +3.44% | 62.82M | ||
| 16.99 | 17.43 | 16.96 | -0.25 | -1.45% | 8.34M | ||
| 5.84 | 5.88 | 5.81 | +0.02 | +0.34% | 5.25M | ||
| 7.66 | 7.70 | 7.57 | +0.09 | +1.19% | 53.47M | ||
| 6.26 | 6.34 | 6.13 | +0.14 | +2.29% | 45.17M | ||
| 26.88 | 27.41 | 26.53 | -0.14 | -0.52% | 7.6M | ||
| 7.90 | 8.05 | 7.84 | +0.01 | +0.13% | 18.47M | ||
| 60.00 | 60.22 | 58.35 | +0.64 | +1.08% | 10.48M | ||
| 14.57 | 14.75 | 14.38 | +0.13 | +0.90% | 3.77M | ||
| 27.15 | 27.44 | 27.00 | +0.30 | +1.12% | 2.31M | ||
| 13.68 | 13.97 | 13.62 | -0.02 | -0.15% | 9.62M | ||
| 22.36 | 23.50 | 22.26 | -0.59 | -2.57% | 20.85M | ||
| 5.74 | 5.78 | 5.67 | +0.07 | +1.24% | 42.26M | ||
| 5.90 | 5.93 | 5.84 | +0.03 | +0.51% | 2.34M | ||
| 5.46 | 5.50 | 5.42 | +0.04 | +0.74% | 5.9M | ||
| 7.99 | 8.03 | 7.89 | +0.11 | +1.40% | 5.57M | ||
| 17.47 | 18.06 | 17.40 | -0.49 | -2.73% | 1.7M | ||
| 11.70 | 11.80 | 11.01 | +0.67 | +6.07% | 38.61M | ||
| 16.19 | 16.27 | 15.77 | +0.02 | +0.12% | 12.51M | ||
| 7.40 | 7.43 | 7.15 | +0.23 | +3.21% | 4.29M | ||
| 16.12 | 16.32 | 16.00 | +0.12 | +0.75% | 1.85M | ||
| 1.84 | 1.86 | 1.81 | 0.00 | 0.00% | 10M | ||
| 33.67 | 34.80 | 33.37 | -0.53 | -1.55% | 2.26M | ||
| 13.22 | 13.43 | 13.16 | -0.06 | -0.45% | 2.45M | ||
| 12.26 | 12.80 | 11.90 | +0.13 | +1.07% | 6.52M | ||
| 8.07 | 8.20 | 7.98 | +0.04 | +0.50% | 5.61M | ||
| 7.40 | 7.45 | 7.33 | +0.06 | +0.82% | 2.8M | ||
| 12.32 | 12.45 | 12.16 | -0.01 | -0.08% | 9.84M | ||
| 16.60 | 16.97 | 16.57 | -0.30 | -1.77% | 4.51M | ||
| 21.85 | 22.27 | 21.59 | -0.36 | -1.62% | 1.28M | ||
| 9.75 | 9.82 | 9.58 | +0.17 | +1.77% | 4.67M | ||
| 5.69 | 5.76 | 5.61 | +0.01 | +0.18% | 2.96M | ||
| 14.61 | 14.97 | 14.46 | -0.01 | -0.07% | 10.23M | ||
| 12.23 | 12.32 | 12.07 | +0.13 | +1.07% | 1.53M | ||
| 60.73 | 61.16 | 60.50 | +0.41 | +0.68% | 3.52M | ||
| 12.59 | 12.87 | 12.56 | -0.26 | -2.02% | 10.01M | ||
| 21.73 | 21.95 | 21.53 | +0.08 | +0.37% | 1.17M | ||
| 11.58 | 11.82 | 11.55 | -0.14 | -1.20% | 8.88M | ||
| 18.30 | 18.77 | 18.08 | -0.08 | -0.43% | 5.96M | ||
| 14.87 | 15.12 | 14.45 | +0.33 | +2.27% | 785.4K | ||
| 33.98 | 34.32 | 33.78 | +0.11 | +0.33% | 3.91M | ||
| 9.93 | 10.07 | 9.90 | +0.03 | +0.30% | 10.37M | ||
| 9.07 | 9.21 | 8.63 | +0.38 | +4.37% | 20.92M | ||
| 16.99 | 17.10 | 16.69 | +0.11 | +0.65% | 4.21M | ||
| 30.35 | 31.00 | 30.27 | +0.07 | +0.23% | 3.94M | ||
| 5.14 | 5.18 | 5.07 | +0.08 | +1.58% | 37.67M | ||
| 3.94 | 4.15 | 3.84 | +0.10 | +2.60% | 17.61M | ||
| 10.38 | 10.56 | 10.35 | -0.08 | -0.77% | 2.34M | ||
| 2.09 | 2.17 | 2.06 | -0.08 | -3.69% | 96.06M | ||
| 33.88 | 34.80 | 33.72 | -0.19 | -0.56% | 3.67M | ||
| 18.76 | 19.30 | 18.69 | -0.33 | -1.73% | 3.48M | ||
| 29.46 | 29.77 | 29.20 | +0.09 | +0.31% | 1.04M | ||
| 5.46 | 5.47 | 5.34 | +0.12 | +2.25% | 8.82M | ||
| 23.39 | 24.12 | 23.20 | -0.26 | -1.10% | 12.63M | ||
| 20.40 | 20.49 | 19.62 | +0.79 | +4.03% | 4.11M | ||
| 13.09 | 13.21 | 13.03 | -0.03 | -0.23% | 2.63M | ||
| 12.24 | 12.60 | 12.21 | -0.16 | -1.29% | 3.55M | ||
| 6.58 | 6.66 | 6.53 | +0.07 | +1.07% | 8.96M | ||
| 51.33 | 52.74 | 51.28 | -1.11 | -2.12% | 5.3M | ||
| 4.71 | 4.71 | 4.36 | +0.22 | +4.90% | 956.3K | ||
| 9.26 | 9.41 | 9.15 | -0.08 | -0.86% | 7.95M | ||
| 7.90 | 8.04 | 7.86 | +0.01 | +0.13% | 3.72M | ||
| 12.46 | 12.72 | 12.36 | -0.02 | -0.16% | 1.16M | ||
| 6.69 | 6.81 | 6.66 | -0.02 | -0.30% | 14.8M | ||
| 12.11 | 12.45 | 12.01 | -0.25 | -2.02% | 3.46M | ||
| 2.96 | 3.09 | 2.93 | -0.12 | -3.90% | 21.11M | ||
| 8.14 | 8.30 | 8.11 | +0.09 | +1.12% | 9.96M | ||
| 8.85 | 8.99 | 8.75 | +0.01 | +0.11% | 17.58M | ||
| 52.78 | 53.80 | 52.40 | -0.65 | -1.22% | 5.41M | ||
| 6.28 | 6.33 | 6.22 | +0.09 | +1.45% | 14.59M | ||
| 16.66 | 16.87 | 16.42 | +0.06 | +0.36% | 20.03M | ||
| 16.46 | 16.71 | 16.07 | +0.40 | +2.49% | 11.01M | ||
| 8.64 | 8.71 | 8.56 | +0.06 | +0.70% | 2.72M | ||
| 12.02 | 12.15 | 11.38 | +0.68 | +6.00% | 8.58M | ||
| 10.43 | 10.58 | 10.41 | -0.05 | -0.48% | 3.29M | ||
| 7.60 | 7.62 | 7.29 | +0.31 | +4.25% | 11.65M | ||
| 13.72 | 14.02 | 13.65 | -0.15 | -1.08% | 5.17M | ||
| 15.50 | 16.08 | 15.40 | -0.44 | -2.76% | 5.58M | ||
| 44.99 | 44.99 | 40.50 | +4.09 | +10.00% | 13.2M | ||
| 13.14 | 13.47 | 13.09 | +0.01 | +0.08% | 3.77M | ||
| 11.57 | 11.73 | 11.39 | +0.14 | +1.23% | 3.5M | ||
| 3.47 | 3.51 | 3.45 | -0.03 | -0.86% | 9.66M | ||
| 13.54 | 13.68 | 13.45 | +0.09 | +0.67% | 2.28M | ||
| 9.95 | 10.05 | 9.80 | +0.10 | +1.01% | 3.93M | ||
| 24.37 | 24.38 | 24.00 | +0.32 | +1.33% | 1.4M | ||
| 37.38 | 38.61 | 36.44 | +0.93 | +2.55% | 16.83M | ||
| 12.93 | 13.14 | 12.34 | +0.42 | +3.36% | 1.67M | ||
| 22.27 | 22.64 | 22.04 | +0.09 | +0.41% | 920.9K | ||
| 14.59 | 14.59 | 13.00 | +1.32 | +9.95% | 58.6M | ||
| 1.82 | 1.86 | 1.77 | +0.02 | +1.11% | 16.67M | ||
| 3.12 | 3.17 | 3.10 | +0.02 | +0.65% | 8.63M | ||
| 16.31 | 16.75 | 16.25 | -0.29 | -1.75% | 6.77M | ||
| 34.60 | 35.47 | 34.50 | -0.48 | -1.37% | 2.09M | ||
| 8.73 | 8.91 | 8.72 | -0.05 | -0.57% | 6.16M | ||
| 6.28 | 6.33 | 6.12 | +0.15 | +2.45% | 13.57M | ||
| 51.60 | 52.86 | 50.62 | +0.31 | +0.60% | 3.24M | ||
| 8.60 | 8.91 | 8.53 | -0.03 | -0.35% | 6.18M | ||
| 16.41 | 16.55 | 16.38 | -0.07 | -0.42% | 1.8M | ||
| 5.15 | 5.20 | 5.02 | +0.15 | +3.00% | 9.28M | ||
| 22.82 | 23.16 | 22.76 | +0.09 | +0.40% | 5.28M | ||
| 7.87 | 8.13 | 7.80 | -0.19 | -2.36% | 3M | ||
| 6.15 | 6.45 | 6.13 | +0.02 | +0.33% | 17.95M | ||
| 10.34 | 10.53 | 10.05 | +0.08 | +0.78% | 1.7M | ||
| 22.10 | 22.30 | 21.76 | +0.12 | +0.55% | 3.04M | ||
| 11.78 | 11.83 | 11.71 | +0.05 | +0.43% | 5.89M | ||
| 7.64 | 7.75 | 7.51 | +0.16 | +2.14% | 11.95M | ||
| 10.06 | 10.24 | 10.05 | -0.07 | -0.69% | 3.22M | ||
| 2.72 | 2.72 | 2.72 | -0.14 | -4.89% | 392.5K | ||
| 11.38 | 11.84 | 11.33 | -0.41 | -3.48% | 15.42M | ||
| 7.69 | 7.87 | 7.65 | -0.09 | -1.16% | 6.36M | ||
| 10.73 | 10.86 | 10.48 | +0.08 | +0.75% | 10.41M | ||
| 5.64 | 5.74 | 5.56 | +0.08 | +1.44% | 7.57M | ||
| 3.71 | 3.77 | 3.70 | -0.01 | -0.27% | 28.53M | ||
| 22.63 | 22.98 | 22.50 | +0.10 | +0.44% | 5.89M | ||
| 12.00 | 12.18 | 11.95 | 0.00 | 0.00% | 63.47M | ||
| 15.94 | 16.38 | 15.91 | -0.32 | -1.97% | 4.65M | ||
| 15.00 | 15.23 | 14.99 | -0.16 | -1.05% | 4.14M | ||
| 18.64 | 18.94 | 18.50 | +0.03 | +0.16% | 4.05M | ||
| 11.47 | 11.56 | 11.26 | +0.24 | +2.14% | 4.03M | ||
| 37.10 | 37.66 | 36.08 | +0.69 | +1.90% | 1.48M | ||
| 9.84 | 10.00 | 9.66 | -0.16 | -1.60% | 8.06M | ||
| 11.90 | 11.97 | 11.78 | -0.01 | -0.08% | 3.5M | ||
| 8.51 | 8.65 | 8.34 | +0.08 | +0.95% | 2.43M | ||
| 25.58 | 26.20 | 24.91 | +0.87 | +3.52% | 5.37M | ||
| 26.20 | 27.66 | 26.09 | +0.28 | +1.08% | 22.73M | ||
| 16.18 | 16.44 | 16.17 | +0.02 | +0.12% | 2.06M | ||
| 19.39 | 19.55 | 19.30 | +0.09 | +0.47% | 2.72M | ||
| 29.45 | 30.20 | 29.13 | -0.55 | -1.83% | 3.08M | ||
| 28.78 | 29.51 | 28.40 | -0.54 | -1.84% | 4.99M | ||
| 14.96 | 15.20 | 14.90 | 0.00 | 0.00% | 3.32M | ||
| 5.77 | 5.83 | 5.64 | +0.11 | +1.94% | 2.87M | ||
| 193.44 | 197.50 | 191.77 | -1.56 | -0.80% | 1.01M | ||
| 24.10 | 24.55 | 23.99 | -0.23 | -0.94% | 2.44M | ||
| 15.15 | 15.37 | 15.06 | -0.26 | -1.69% | 8.4M | ||
| 7.13 | 7.15 | 6.98 | +0.17 | +2.44% | 3.02M | ||
| 16.84 | 17.20 | 16.79 | -0.26 | -1.52% | 2.04M | ||
| 14.98 | 15.32 | 14.96 | -0.21 | -1.38% | 2.08M | ||
| 15.00 | 15.18 | 14.57 | +0.46 | +3.16% | 5.89M | ||
| 12.83 | 13.22 | 12.73 | -0.28 | -2.14% | 3.92M | ||
| 9.11 | 9.22 | 9.07 | -0.03 | -0.33% | 3.09M | ||
| 24.30 | 24.95 | 24.28 | -0.32 | -1.30% | 5.23M | ||
| 16.54 | 16.98 | 16.45 | -0.23 | -1.37% | 2.96M | ||
| 17.99 | 18.24 | 17.94 | +0.09 | +0.50% | 4.28M | ||
| 25.53 | 25.94 | 24.81 | +0.63 | +2.53% | 5.2M | ||
| 8.71 | 9.06 | 8.70 | -0.19 | -2.13% | 8.83M | ||
| 3.19 | 3.35 | 3.18 | -0.04 | -1.24% | 133.82M | ||
| 21.22 | 21.45 | 21.15 | +0.01 | +0.05% | 690.79K | ||
| 26.77 | 27.26 | 24.28 | +1.99 | +8.03% | 9.72M | ||
| 5.73 | 5.81 | 5.61 | +0.10 | +1.78% | 5.68M | ||
| 14.65 | 14.88 | 14.51 | +0.07 | +0.48% | 2.09M | ||
| 6.13 | 6.17 | 6.03 | +0.10 | +1.66% | 11.44M | ||
| 5.68 | 5.72 | 5.62 | +0.02 | +0.35% | 3.08M | ||
| 2.71 | 2.73 | 2.64 | +0.07 | +2.65% | 21.76M | ||
| 11.77 | 12.03 | 11.73 | -0.04 | -0.34% | 1.56M | ||
| 95.48 | 96.45 | 93.87 | +0.44 | +0.46% | 2.53M | ||
| 5.60 | 5.68 | 5.58 | -0.02 | -0.36% | 3.96M | ||
| 12.53 | 12.67 | 12.36 | +0.11 | +0.89% | 2.85M | ||
| 13.08 | 13.27 | 13.07 | -0.01 | -0.08% | 707.85K | ||
| 34.61 | 35.34 | 34.25 | +0.23 | +0.67% | 1.23M | ||
| 26.09 | 26.96 | 26.03 | -0.56 | -2.10% | 752.8K | ||
| 12.81 | 12.92 | 12.70 | +0.10 | +0.79% | 1.6M | ||
| 19.20 | 19.48 | 18.90 | +0.20 | +1.05% | 1.5M | ||
| 8.18 | 8.33 | 8.17 | -0.06 | -0.73% | 2.37M | ||
| 8.61 | 8.67 | 8.45 | +0.17 | +2.01% | 4.53M | ||
| 11.54 | 11.83 | 10.96 | +0.43 | +3.87% | 3.84M | ||
| 24.01 | 24.38 | 23.92 | +0.16 | +0.67% | 12.48M | ||
| 81.55 | 84.50 | 81.00 | -1.87 | -2.24% | 18.22M | ||
| 1.98 | 1.98 | 1.98 | 0.00 | 0.00% | 0 | ||
| 44.90 | 45.50 | 44.29 | +0.39 | +0.88% | 2.49M | ||
| 20.00 | 20.25 | 19.76 | +0.04 | +0.20% | 7.57M | ||
| 12.17 | 12.34 | 12.12 | -0.08 | -0.65% | 4.24M | ||
| 25.60 | 26.05 | 25.50 | +0.02 | +0.08% | 2.67M | ||
| 6.89 | 7.05 | 6.85 | -0.03 | -0.43% | 4.54M | ||
| 73.68 | 75.22 | 68.32 | +4.65 | +6.74% | 9.07M | ||
| 9.26 | 9.38 | 9.24 | -0.07 | -0.75% | 4.99M | ||
| 6.92 | 7.09 | 6.72 | +0.16 | +2.37% | 6.46M | ||
| 5.20 | 5.22 | 5.15 | -0.01 | -0.19% | 1.42M | ||
| 31.90 | 32.13 | 31.30 | -0.18 | -0.56% | 12.35M | ||
| 11.84 | 11.96 | 11.77 | +0.09 | +0.77% | 3.83M | ||
| 13.64 | 13.93 | 13.50 | -0.11 | -0.80% | 3.02M | ||
| 4.00 | 4.03 | 3.97 | +0.04 | +1.01% | 7.8M | ||
| 43.90 | 44.89 | 43.66 | -0.18 | -0.41% | 791.64K | ||
| 9.85 | 10.04 | 9.81 | -0.04 | -0.40% | 5.46M | ||
| 10.69 | 10.86 | 10.59 | +0.10 | +0.94% | 2.42M | ||
| 14.92 | 15.27 | 14.81 | -0.10 | -0.67% | 13.6M | ||
| 6.88 | 7.02 | 6.85 | +0.04 | +0.58% | 9.52M | ||
| 19.77 | 20.72 | 19.70 | 0.00 | 0.00% | 66.78M | ||
| 18.66 | 18.87 | 18.53 | -0.07 | -0.37% | 912.8K | ||
| 18.37 | 18.68 | 18.19 | +0.18 | +0.99% | 13.78M | ||
| 13.83 | 14.08 | 13.77 | -0.06 | -0.43% | 1.83M | ||
| 100.19 | 102.99 | 99.90 | -2.04 | -2.00% | 10.13M | ||
| 33.14 | 34.46 | 33.00 | -0.44 | -1.31% | 4.92M | ||
| 11.67 | 11.87 | 11.61 | -0.02 | -0.17% | 5.16M | ||
| 51.21 | 52.38 | 51.10 | -0.32 | -0.62% | 4.54M | ||
| 28.25 | 28.94 | 28.00 | -0.16 | -0.56% | 3.28M | ||
| 9.96 | 10.06 | 9.82 | +0.11 | +1.12% | 1.66M | ||
| 10.39 | 10.55 | 10.38 | -0.10 | -0.95% | 7.37M | ||
| 14.93 | 15.38 | 14.64 | +0.22 | +1.50% | 4.97M | ||
| 8.24 | 8.24 | 8.16 | +0.12 | +1.48% | 2.72M | ||
| 8.84 | 8.97 | 8.81 | -0.05 | -0.56% | 2.88M | ||
| 40.40 | 40.86 | 40.16 | +0.04 | +0.10% | 2.89M | ||
| 40.79 | 40.98 | 38.80 | +1.93 | +4.97% | 8.42M | ||
| 9.57 | 9.67 | 9.36 | +0.08 | +0.84% | 2.22M | ||
| 3.32 | 3.53 | 3.20 | -0.05 | -1.48% | 81.72M | ||
| 11.13 | 11.13 | 10.27 | +1.01 | +9.98% | 6.4M | ||
| 14.04 | 14.16 | 13.62 | +0.51 | +3.77% | 6.83M | ||
| 26.63 | 27.13 | 26.50 | +0.10 | +0.38% | 10.63M | ||
| 9.72 | 9.85 | 9.39 | +0.38 | +4.07% | 9.85M | ||
| 10.69 | 10.82 | 10.67 | -0.01 | -0.09% | 2.08M | ||
| 13.44 | 13.72 | 13.42 | -0.09 | -0.67% | 6.81M | ||
| 21.72 | 22.19 | 21.65 | -0.32 | -1.45% | 1.13M | ||
| 20.54 | 20.88 | 20.40 | +0.11 | +0.54% | 2.09M | ||
| 13.33 | 13.44 | 13.29 | +0.09 | +0.68% | 3.64M | ||
| 6.19 | 6.29 | 6.16 | +0.03 | +0.49% | 4.66M | ||
| 22.89 | 23.22 | 22.54 | +0.23 | +1.01% | 3.93M | ||
| 4.07 | 4.17 | 3.87 | +0.21 | +5.44% | 7.94M | ||
| 4.41 | 4.53 | 4.40 | +0.02 | +0.46% | 11.63M | ||
| 7.71 | 7.74 | 7.25 | +0.45 | +6.20% | 23.28M | ||
| 5.14 | 5.14 | 4.62 | +0.47 | +10.06% | 6.86M | ||
| 4.70 | 4.78 | 4.68 | -0.03 | -0.63% | 4.07M | ||
| 11.70 | 11.82 | 11.57 | +0.24 | +2.09% | 5.85M | ||
| 20.58 | 20.73 | 20.51 | +0.07 | +0.34% | 841.7K | ||
| 11.70 | 12.17 | 11.57 | -0.36 | -2.98% | 174.21M | ||
| 17.86 | 18.12 | 17.76 | +0.12 | +0.68% | 4.25M | ||
| 17.88 | 18.22 | 17.71 | -0.18 | -1.00% | 4.35M | ||
| 13.61 | 13.89 | 13.58 | +0.05 | +0.37% | 1.93M | ||
| 17.51 | 17.77 | 16.16 | +1.36 | +8.42% | 22.81M | ||
| 3.61 | 3.67 | 3.59 | -0.01 | -0.28% | 24.13M | ||
| 19.31 | 19.58 | 19.19 | -0.13 | -0.67% | 4.69M | ||
| 22.76 | 23.17 | 22.61 | +0.04 | +0.18% | 6.52M | ||
| 10.67 | 11.04 | 10.59 | -0.08 | -0.74% | 25.46M | ||
| 9.48 | 9.59 | 9.44 | 0.00 | 0.00% | 3.23M | ||
| 15.30 | 15.53 | 15.22 | -0.02 | -0.13% | 7.91M | ||
| 9.42 | 9.58 | 9.40 | -0.05 | -0.53% | 2.78M | ||
| 13.46 | 13.66 | 13.36 | -0.13 | -0.96% | 5.39M | ||
| 13.19 | 13.49 | 13.16 | -0.08 | -0.60% | 3.41M | ||
| 8.99 | 9.12 | 8.90 | +0.10 | +1.12% | 5.78M | ||
| 27.67 | 28.49 | 27.10 | +0.59 | +2.18% | 5.24M | ||
| 3.31 | 3.41 | 3.25 | -0.11 | -3.22% | 5.25M | ||
| 11.05 | 11.27 | 10.98 | +0.03 | +0.27% | 1.55M | ||
| 7.01 | 7.10 | 6.95 | +0.09 | +1.30% | 6.55M | ||
| 3.33 | 3.40 | 3.33 | -0.05 | -1.48% | 18.11M | ||
| 2.92 | 3.02 | 2.86 | -0.09 | -2.99% | 48.38M | ||
| 22.66 | 23.42 | 22.58 | -0.40 | -1.74% | 2.6M | ||
| 13.70 | 13.82 | 13.53 | +0.16 | +1.18% | 1.84M | ||
| 12.38 | 12.59 | 12.11 | -0.28 | -2.21% | 9.13M | ||
| 24.59 | 25.45 | 22.98 | +1.38 | +5.95% | 5.91M | ||
| 16.65 | 17.10 | 16.62 | -0.27 | -1.60% | 9.07M | ||
| 12.63 | 12.77 | 12.61 | +0.02 | +0.16% | 1.68M | ||
| 5.08 | 5.12 | 4.91 | +0.10 | +2.01% | 16.82M | ||
| 11.96 | 12.20 | 11.92 | -0.11 | -0.91% | 12.46M | ||
| 14.54 | 15.10 | 14.11 | +0.20 | +1.40% | 3.97M | ||
| 13.58 | 14.70 | 13.47 | +0.14 | +1.04% | 6.12M | ||
| 11.94 | 12.17 | 11.90 | -0.08 | -0.67% | 1.97M | ||
| 25.69 | 25.89 | 23.86 | +0.78 | +3.13% | 16.09M | ||
| 3.26 | 3.35 | 3.25 | -0.04 | -1.21% | 22.91M | ||
| 6.99 | 7.06 | 6.98 | -0.01 | -0.14% | 10.96M | ||
| 12.13 | 12.60 | 12.00 | -0.36 | -2.88% | 8.81M | ||
| 16.71 | 17.05 | 16.40 | +0.03 | +0.18% | 13.49M | ||
| 167.21 | 169.50 | 165.76 | -1.09 | -0.65% | 1.21M | ||
| 10.84 | 11.10 | 10.81 | -0.22 | -1.99% | 2.68M | ||
| 4.74 | 4.77 | 4.58 | +0.16 | +3.49% | 7.13M | ||
| 6.18 | 6.34 | 6.04 | +0.13 | +2.15% | 7.5M | ||
| 7.48 | 7.61 | 7.44 | -0.05 | -0.66% | 5.14M | ||
| 18.03 | 18.29 | 17.91 | -0.16 | -0.88% | 2.48M | ||
| 1.86 | 1.90 | 1.85 | -0.03 | -1.59% | 6.22M | ||
| 12.16 | 12.43 | 11.96 | -0.10 | -0.82% | 7.61M | ||
| 28.10 | 28.50 | 27.85 | +0.37 | +1.33% | 8.26M | ||
| 10.74 | 10.87 | 10.68 | +0.11 | +1.03% | 1.41M | ||
| 16.03 | 16.16 | 15.86 | +0.22 | +1.39% | 973.2K | ||
| 4.68 | 4.73 | 4.60 | +0.06 | +1.30% | 12.95M | ||
| 12.27 | 12.76 | 12.16 | -0.37 | -2.93% | 12.78M | ||
| 5.00 | 5.03 | 4.89 | +0.14 | +2.88% | 11.08M | ||
| 18.04 | 18.21 | 17.83 | +0.23 | +1.29% | 2.81M | ||
| 3.83 | 3.84 | 3.67 | +0.15 | +4.08% | 25.06M | ||
| 34.00 | 34.64 | 33.57 | -0.58 | -1.68% | 1.06M | ||
| 7.87 | 7.93 | 7.72 | +0.06 | +0.77% | 5.91M | ||
| 4.09 | 4.20 | 4.01 | +0.09 | +2.25% | 73.36M | ||
| 16.30 | 16.60 | 16.27 | -0.16 | -0.97% | 3.11M | ||
| 6.41 | 6.41 | 5.80 | +0.58 | +9.95% | 23.18M | ||
| 9.96 | 10.13 | 9.94 | +0.02 | +0.20% | 1.34M | ||
| 8.51 | 8.65 | 8.34 | +0.24 | +2.90% | 10.07M | ||
| 21.18 | 21.58 | 21.01 | +0.13 | +0.62% | 14.22M | ||
| 9.02 | 9.12 | 9.01 | -0.03 | -0.33% | 4.13M | ||
| 9.99 | 10.08 | 9.86 | +0.13 | +1.32% | 5.34M | ||
| 11.66 | 11.75 | 11.38 | +0.30 | +2.64% | 1.71M | ||
| 34.97 | 36.14 | 34.70 | -0.98 | -2.73% | 10.45M | ||
| 5.20 | 5.56 | 5.10 | -0.17 | -3.17% | 18.21M | ||
| 7.46 | 7.54 | 7.44 | 0.00 | 0.00% | 34.47M | ||
| 15.45 | 15.74 | 15.42 | -0.06 | -0.39% | 2.32M | ||
| 14.37 | 14.49 | 14.18 | +0.20 | +1.41% | 8.45M | ||
| 51.70 | 52.14 | 50.52 | +0.94 | +1.85% | 2.37M | ||
| 9.28 | 9.65 | 9.23 | -0.22 | -2.32% | 8.65M | ||
| 38.37 | 38.88 | 38.10 | -0.10 | -0.26% | 1.11M | ||
| 10.52 | 10.62 | 10.43 | +0.04 | +0.38% | 6.15M | ||
| 18.23 | 18.55 | 17.80 | +0.25 | +1.39% | 6.52M | ||
| 13.87 | 14.04 | 13.75 | +0.12 | +0.87% | 2.09M | ||
| 17.69 | 17.82 | 17.36 | +0.02 | +0.11% | 15.16M | ||
| 10.93 | 11.04 | 10.71 | +0.16 | +1.49% | 6.17M | ||
| 42.89 | 43.46 | 41.20 | +0.68 | +1.61% | 931.45K | ||
| 12.85 | 13.17 | 12.81 | -0.13 | -1.00% | 1.93M | ||
| 6.80 | 6.87 | 6.70 | +0.11 | +1.64% | 7.26M | ||
| 26.15 | 26.15 | 25.65 | +0.15 | +0.58% | 627.8K | ||
| 9.37 | 9.53 | 9.35 | -0.04 | -0.42% | 2.58M | ||
| 7.44 | 7.57 | 7.41 | -0.09 | -1.20% | 9.5M | ||
| 18.27 | 18.84 | 18.21 | -0.50 | -2.66% | 4.79M | ||
| 11.89 | 12.05 | 11.60 | +0.13 | +1.10% | 13.25M | ||
| 27.20 | 28.00 | 26.98 | -0.49 | -1.77% | 1.71M | ||
| 34.76 | 35.33 | 34.59 | +0.21 | +0.61% | 12.44M | ||
| 8.87 | 9.13 | 8.78 | +0.08 | +0.91% | 5.7M | ||
| 18.76 | 18.97 | 18.64 | -0.11 | -0.58% | 1.96M | ||
| 31.20 | 32.45 | 31.06 | -0.71 | -2.23% | 3.71M | ||
| 109.95 | 111.69 | 109.50 | -0.81 | -0.73% | 1.66M | ||
| 24.60 | 25.35 | 24.54 | -0.76 | -3.00% | 10.54M | ||
| 51.48 | 51.88 | 50.05 | +0.54 | +1.06% | 1.59M | ||
| 12.17 | 12.35 | 12.12 | +0.11 | +0.91% | 692.3K | ||
| 17.65 | 18.23 | 17.50 | -0.50 | -2.75% | 5.31M | ||
| 13.14 | 13.45 | 13.02 | +0.03 | +0.23% | 14.77M | ||
| 11.06 | 11.08 | 10.92 | +0.16 | +1.47% | 2M | ||
| 8.77 | 8.85 | 8.40 | +0.36 | +4.28% | 9.92M | ||
| 20.18 | 20.50 | 20.06 | -0.13 | -0.64% | 1.96M | ||
| 15.64 | 15.99 | 15.45 | +0.21 | +1.36% | 7.1M | ||
| 9.35 | 9.50 | 9.32 | -0.12 | -1.27% | 38.98M | ||
| 66.30 | 68.10 | 66.05 | +0.09 | +0.14% | 5.64M | ||
| 13.68 | 13.98 | 13.51 | +0.10 | +0.74% | 2.41M | ||
| 33.74 | 34.27 | 33.44 | +0.14 | +0.42% | 4.43M | ||
| 17.32 | 18.56 | 17.23 | -0.82 | -4.52% | 4.79M | ||
| 15.59 | 15.90 | 15.15 | +0.37 | +2.43% | 5.56M | ||
| 8.81 | 9.24 | 8.49 | +0.41 | +4.88% | 24.73M | ||
| 13.46 | 13.63 | 13.33 | +0.10 | +0.75% | 1.26M | ||
| 3.37 | 3.43 | 3.32 | +0.06 | +1.81% | 22.64M | ||
| 16.16 | 16.24 | 15.89 | +0.08 | +0.50% | 35.6M | ||
| 14.93 | 15.17 | 14.88 | -0.05 | -0.33% | 2.5M | ||
| 16.16 | 16.44 | 16.13 | -0.13 | -0.80% | 2.84M | ||
| 12.49 | 12.76 | 12.11 | +0.39 | +3.22% | 3.02M | ||
| 18.77 | 19.21 | 18.70 | +0.02 | +0.11% | 942.83K | ||
| 25.88 | 26.62 | 25.77 | -0.67 | -2.52% | 3.58M | ||
| 11.09 | 11.09 | 10.12 | +1.01 | +10.02% | 29.26M | ||
| 34.48 | 35.67 | 34.07 | +0.73 | +2.16% | 12.43M | ||
| 8.13 | 8.25 | 8.11 | -0.07 | -0.85% | 1.52M | ||
| 15.02 | 15.17 | 14.10 | +0.91 | +6.45% | 4.15M | ||
| 22.74 | 23.14 | 22.71 | -0.14 | -0.61% | 7.86M | ||
| 28.30 | 28.94 | 28.04 | -0.41 | -1.43% | 4.73M | ||
| 5.34 | 5.44 | 5.32 | -0.04 | -0.74% | 27.61M | ||
| 24.03 | 24.33 | 23.83 | -0.19 | -0.78% | 840.75K | ||
| 6.01 | 6.08 | 5.99 | -0.03 | -0.50% | 8.42M | ||
| 13.61 | 13.68 | 13.35 | +0.13 | +0.96% | 1.83M | ||
| 45.58 | 46.33 | 43.68 | +0.36 | +0.80% | 96.75M | ||
| 15.31 | 15.50 | 15.27 | -0.02 | -0.13% | 2.03M | ||
| 25.58 | 26.42 | 25.41 | +1.28 | +5.27% | 241.16M | ||
| 11.51 | 11.69 | 11.43 | +0.15 | +1.32% | 3.45M | ||
| 55.21 | 59.47 | 54.71 | -5.39 | -8.89% | 20.5M | ||
| 6.91 | 7.07 | 6.90 | -0.13 | -1.85% | 5.09M | ||
| 54.15 | 55.40 | 53.83 | -0.96 | -1.74% | 4.38M | ||
| 20.05 | 20.57 | 19.98 | -0.36 | -1.76% | 3.66M | ||
| 22.00 | 22.36 | 21.99 | +0.02 | +0.09% | 1.45M | ||
| 30.99 | 31.42 | 30.80 | -0.09 | -0.29% | 2.56M | ||
| 19.66 | 19.91 | 19.62 | -0.23 | -1.16% | 4.22M | ||
| 25.68 | 26.10 | 25.48 | +0.47 | +1.86% | 2.53M | ||
| 11.02 | 11.26 | 10.96 | -0.10 | -0.90% | 11.31M | ||
| 20.83 | 21.21 | 20.79 | -0.15 | -0.71% | 2.96M | ||
| 8.08 | 8.21 | 8.04 | -0.05 | -0.61% | 20.79M | ||
| 21.98 | 22.25 | 21.87 | +0.07 | +0.32% | 9.19M | ||
| 13.38 | 13.50 | 13.21 | -0.06 | -0.45% | 2.78M | ||
| 27.95 | 28.45 | 27.85 | -0.10 | -0.36% | 4.01M | ||
| 14.46 | 14.79 | 13.33 | +0.75 | +5.47% | 40.91M | ||
| 8.96 | 9.11 | 8.95 | -0.08 | -0.89% | 5.06M | ||
| 16.02 | 16.25 | 15.88 | -0.25 | -1.54% | 3.39M | ||
| 66.10 | 68.87 | 65.25 | -2.44 | -3.56% | 3.83M | ||
| 26.88 | 27.53 | 26.67 | +0.18 | +0.67% | 3.61M | ||
| 10.28 | 10.35 | 10.22 | +0.03 | +0.29% | 5.29M | ||
| 14.13 | 14.35 | 13.95 | +0.20 | +1.44% | 5.97M | ||
| 4.79 | 4.85 | 4.72 | +0.07 | +1.48% | 19.57M | ||
| 14.50 | 14.85 | 14.42 | -0.32 | -2.16% | 7.09M | ||
| 23.69 | 24.46 | 23.64 | +0.11 | +0.47% | 6.11M | ||
| 21.57 | 21.83 | 21.21 | +0.15 | +0.70% | 6.4M | ||
| 2.73 | 2.76 | 2.68 | +0.04 | +1.49% | 94.69M | ||
| 8.25 | 8.49 | 8.20 | -0.13 | -1.55% | 7.77M | ||
| 18.05 | 18.36 | 16.61 | +0.91 | +5.31% | 47.77M | ||
| 10.52 | 10.66 | 10.40 | +0.05 | +0.48% | 30.81M | ||
| 8.28 | 8.55 | 8.25 | -0.21 | -2.47% | 12.38M | ||
| 11.58 | 12.10 | 11.30 | -0.13 | -1.11% | 9.11M | ||
| 8.95 | 9.89 | 8.72 | -0.04 | -0.45% | 39.41M | ||
| 24.54 | 24.83 | 24.40 | +0.05 | +0.20% | 396.68K | ||
| 5.93 | 6.14 | 5.91 | -0.14 | -2.31% | 41.11M | ||
| 21.84 | 22.14 | 21.78 | +0.06 | +0.28% | 761.82K | ||
| 30.12 | 30.70 | 29.94 | +0.10 | +0.33% | 7.14M | ||
| 33.94 | 34.74 | 33.88 | -0.52 | -1.51% | 642.55K | ||
| 29.30 | 30.13 | 29.20 | -0.48 | -1.61% | 6.22M | ||
| 20.56 | 21.00 | 20.46 | -0.27 | -1.30% | 2.9M | ||
| 17.82 | 18.06 | 17.78 | -0.01 | -0.06% | 3.53M | ||
| 49.21 | 50.20 | 49.07 | -0.47 | -0.95% | 12.84M | ||
| 5.74 | 5.88 | 5.73 | 0.00 | 0.00% | 20.42M | ||
| 17.43 | 17.63 | 17.03 | +0.12 | +0.69% | 331.88K | ||
| 16.19 | 16.59 | 15.81 | +0.22 | +1.38% | 479.56K | ||
| 129.13 | 131.09 | 128.50 | -0.71 | -0.55% | 4.09M | ||
| 19.23 | 21.50 | 19.14 | -0.32 | -1.64% | 7.96M | ||
| 121.50 | 124.78 | 120.28 | +1.11 | +0.92% | 1.34M | ||
| 74.19 | 76.69 | 74.06 | -1.51 | -2.00% | 1.12M | ||
| 161.37 | 162.38 | 159.51 | +2.57 | +1.62% | 755.61K | ||
| 28.11 | 28.57 | 27.51 | +0.60 | +2.18% | 451.56K | ||
| 15.97 | 16.69 | 15.65 | +0.18 | +1.14% | 5.58M | ||
| 17.99 | 18.26 | 17.72 | +0.22 | +1.24% | 1.96M | ||
| 70.70 | 72.67 | 70.51 | -0.52 | -0.73% | 1.48M | ||
| 7.54 | 7.65 | 7.52 | 0.00 | 0.00% | 9.61M | ||
| 21.75 | 22.60 | 21.57 | -0.11 | -0.50% | 9.07M | ||
| 31.09 | 31.65 | 30.98 | +0.07 | +0.23% | 4.03M | ||
| 42.15 | 43.85 | 42.01 | -1.17 | -2.70% | 7.2M | ||
| 58.00 | 58.90 | 57.66 | -0.25 | -0.43% | 1.52M | ||
| 14.24 | 14.44 | 14.19 | +0.03 | +0.21% | 2.58M | ||
| 7.06 | 7.11 | 7.04 | -0.06 | -0.84% | 11.07M | ||
| 5.41 | 5.44 | 5.34 | +0.05 | +0.93% | 77.42M | ||
| 4.84 | 4.87 | 4.74 | +0.10 | +2.11% | 92.28M | ||
| 6.78 | 6.83 | 6.71 | +0.08 | +1.19% | 2.36M | ||
| 2.99 | 3.00 | 2.96 | +0.03 | +1.01% | 123.47M | ||
| 5.03 | 5.07 | 4.95 | +0.09 | +1.82% | 162.21M | ||
| 5.19 | 5.22 | 5.18 | -0.03 | -0.57% | 107.45M | ||
| 6.24 | 6.41 | 6.10 | +0.07 | +1.14% | 143.27M | ||
| 15.24 | 15.40 | 15.08 | +0.07 | +0.46% | 3.1M | ||
| 10.07 | 10.23 | 10.06 | -0.03 | -0.30% | 19.49M | ||
| 32.19 | 32.70 | 31.60 | +0.33 | +1.04% | 2.64M | ||
| 40.31 | 41.63 | 40.31 | 0.00 | 0.00% | 0 | ||
| 2.93 | 2.99 | 2.93 | -0.04 | -1.35% | 38.51M | ||
| 2.88 | 2.93 | 2.88 | -0.02 | -0.69% | 113.86M | ||
| 15.34 | 15.39 | 15.15 | +0.09 | +0.59% | 11.95M | ||
| 6.52 | 6.73 | 6.50 | -0.09 | -1.36% | 10.35M | ||
| 131.80 | 132.60 | 129.83 | +1.78 | +1.37% | 1.81M | ||
| 15.48 | 15.48 | 14.18 | +1.41 | +10.02% | 9.5M | ||
| 15.77 | 16.19 | 15.75 | -0.32 | -1.99% | 4.06M | ||
| 5.25 | 5.25 | 4.75 | +0.48 | +10.06% | 18.25M | ||
| 127.97 | 128.93 | 126.97 | +0.18 | +0.14% | 1.39M | ||
| 35.41 | 35.61 | 35.10 | +0.27 | +0.77% | 492.97K | ||
| 53.80 | 55.59 | 53.58 | -0.99 | -1.81% | 5.59M | ||
| 9.52 | 9.64 | 9.30 | +0.08 | +0.85% | 2.53M | ||
| 12.07 | 12.20 | 12.04 | -0.05 | -0.41% | 4.7M | ||
| 15.38 | 15.55 | 15.23 | +0.16 | +1.05% | 2.58M | ||
| 14.76 | 14.85 | 14.60 | +0.11 | +0.75% | 1.57M | ||
| 5.83 | 5.95 | 5.80 | -0.06 | -1.02% | 8.78M | ||
| 23.76 | 24.88 | 23.51 | -0.79 | -3.22% | 23.02M | ||
| 14.03 | 14.18 | 14.01 | -0.06 | -0.43% | 3.66M | ||
| 22.64 | 23.54 | 22.49 | -1.00 | -4.23% | 10.19M | ||
| 35.83 | 36.80 | 35.62 | -0.05 | -0.14% | 725.36K | ||
| 14.36 | 14.49 | 14.22 | +0.11 | +0.77% | 1.11M | ||
| 16.20 | 16.38 | 16.11 | +0.10 | +0.62% | 1.03M | ||
| 65.93 | 67.22 | 65.40 | -0.10 | -0.15% | 2.87M | ||
| 20.63 | 20.88 | 20.50 | +0.19 | +0.93% | 1.54M | ||
| 11.62 | 11.67 | 11.05 | +0.46 | +4.12% | 21.06M | ||
| 33.81 | 34.48 | 33.55 | +0.09 | +0.27% | 3.11M | ||
| 25.06 | 25.70 | 24.94 | -0.56 | -2.19% | 12.78M | ||
| 20.98 | 21.25 | 20.71 | +0.23 | +1.11% | 9.05M | ||
| 7.46 | 7.60 | 7.41 | +0.06 | +0.81% | 2.8M | ||
| 6.85 | 6.90 | 6.76 | +0.08 | +1.18% | 4.78M | ||
| 10.16 | 10.29 | 10.10 | -0.06 | -0.59% | 4.34M | ||
| 12.70 | 12.88 | 12.65 | -0.11 | -0.86% | 4.89M | ||
| 19.29 | 19.42 | 18.97 | +0.25 | +1.31% | 994.8K | ||
| 28.62 | 29.36 | 28.50 | -0.23 | -0.80% | 15.99M | ||
| 4.24 | 4.36 | 4.22 | -0.04 | -0.94% | 46.67M | ||
| 11.34 | 11.51 | 11.25 | +0.10 | +0.89% | 1.52M | ||
| 70.95 | 72.47 | 70.60 | -0.57 | -0.80% | 466.94K | ||
| 14.75 | 15.21 | 14.62 | -0.19 | -1.27% | 3.79M | ||
| 10.66 | 10.79 | 10.63 | -0.01 | -0.09% | 2.75M | ||
| 15.71 | 16.03 | 15.56 | +0.04 | +0.26% | 1.53M | ||
| 23.23 | 23.47 | 23.15 | -0.01 | -0.04% | 616.1K | ||
| 16.70 | 16.97 | 16.56 | -0.10 | -0.59% | 17.16M | ||
| 3.86 | 4.09 | 3.84 | -0.12 | -3.02% | 129.94M | ||
| 8.82 | 8.95 | 8.61 | +0.21 | +2.44% | 10.25M | ||
| 12.84 | 12.95 | 12.20 | +0.29 | +2.31% | 9.28M | ||
| 15.08 | 15.50 | 15.03 | 0.00 | 0.00% | 15.38M | ||
| 10.44 | 10.54 | 10.30 | -0.06 | -0.57% | 3.98M | ||
| 26.50 | 26.98 | 26.41 | -0.03 | -0.11% | 1.32M | ||
| 18.82 | 19.08 | 18.75 | +0.17 | +0.91% | 3.19M | ||
| 27.56 | 28.18 | 27.50 | -0.16 | -0.58% | 6.51M | ||
| 30.17 | 30.45 | 30.09 | -0.11 | -0.36% | 775.2K | ||
| 6.44 | 6.57 | 6.40 | -0.05 | -0.77% | 2.8M | ||
| 73.65 | 74.99 | 73.01 | -1.07 | -1.43% | 743.52K | ||
| 3.62 | 3.67 | 3.57 | +0.03 | +0.84% | 45.06M | ||
| 10.11 | 10.16 | 9.95 | +0.04 | +0.40% | 7.8M | ||
| 23.40 | 24.12 | 23.35 | -0.29 | -1.22% | 4.22M | ||
| 8.51 | 8.57 | 8.35 | +0.14 | +1.67% | 23.88M | ||
| 7.10 | 7.18 | 7.00 | +0.10 | +1.43% | 3.01M | ||
| 10.64 | 10.79 | 10.43 | +0.17 | +1.62% | 4.98M | ||
| 27.58 | 28.00 | 27.19 | -0.02 | -0.07% | 6.69M | ||
| 19.20 | 19.46 | 18.81 | +0.21 | +1.11% | 1.61M | ||
| 12.43 | 12.53 | 12.28 | +0.19 | +1.55% | 1.69M | ||
| 43.67 | 45.98 | 43.58 | -1.98 | -4.34% | 8.57M | ||
| 16.86 | 17.35 | 16.78 | -0.22 | -1.29% | 3.53M | ||
| 43.18 | 43.51 | 42.65 | +0.46 | +1.08% | 2.16M | ||
| 14.59 | 14.76 | 14.34 | +0.17 | +1.18% | 3.73M | ||
| 47.71 | 48.42 | 47.40 | -0.12 | -0.25% | 3.46M | ||
| 6.40 | 6.47 | 6.39 | -0.02 | -0.31% | 27.18M | ||
| 8.60 | 8.80 | 8.60 | -0.18 | -2.05% | 11.03M | ||
| 48.45 | 49.38 | 48.25 | +0.50 | +1.04% | 7.94M | ||
| 8.77 | 9.06 | 8.71 | -0.28 | -3.09% | 9.69M | ||
| 11.68 | 12.01 | 11.66 | -0.24 | -2.01% | 2.89M |
Investing.com-- Chinese stocks may still have space to push higher after a stellar rally over the past three months, analysts at CICC wrote in a note, citing persistent policy...
Investing.com-- Most Asian stocks rose on Thursday tracking overnight record highs on Wall Street after some soft consumer inflation readings ramped up bets on interest rate cuts...
Investing.com-- A BofA survey showed investors expected steady, albeit limited returns from Asian equities outside Japan in the next 12 months, amid growing hopes over a Chinese...