South Korea Shares

Stay on top of current data on the share market in South Korea, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Hanon Systems	5,220	5,330	5,180	-80	-1.51%	1.4M	03:38:09
Kumho Petro Chemical	148,100	150,600	145,400	-2,600	-1.73%	29.89K	03:37:50
LG Electronics	98,100	99,100	98,100	-700	-0.71%	133.39K	03:31:27
Samsung Electro-Mechanics	151,300	154,300	151,200	-2,900	-1.88%	91.47K	03:29:08
Hanall Biopharma	36,750	37,450	35,000	+200	+0.55%	328.38K	03:38:06
Cheil Worldwide	19,140	19,320	19,040	-160	-0.83%	96.62K	03:38:09
Daewoong Pharma	112,700	112,900	111,500	+1,300	+1.17%	5.66K	02:47:45
Lotte Energy Materials	49,100	50,600	48,300	-450	-0.91%	207.78K	03:27:55
Namhae Chemical	7,170	7,230	7,120	-110	-1.51%	135.05K	03:34:03
Hanwha Aerospace	209,000	217,000	208,500	-6,000	-2.79%	169.81K	03:34:58
Seah Steel Corp	226,500	232,000	224,000	-6,500	-2.79%	2.49K	03:37:55
SK Discovery	43,050	43,550	43,000	-450	-1.03%	5.7K	03:33:37
KG Mobility	5,880	5,970	5,850	-20	-0.34%	94.71K	03:37:44
TBH Global	1,682	1,733	1,681	-94	-5.29%	54.09K	03:37:48
Hyundai Mipo Dockyard	75,000	76,800	74,600	-2,200	-2.85%	107.51K	03:27:32
Hankook Tire Worldwide	15,000	15,060	14,940	+20	+0.13%	23.25K	03:37:43
Lotte Fine Chemical	46,850	47,250	46,300	+250	+0.54%	28.75K	03:37:46
HMM	16,310	16,640	16,110	-210	-1.27%	1.63M	03:06:19
Samsung Heavy Industries	9,780	10,140	9,770	-370	-3.65%	5.31M	03:27:04
Daehan Flour Mills Co	141,800	144,300	140,600	+2,200	+1.58%	3.72K	03:36:15
Dongkuk Steel Mill Co	8,540	8,700	8,490	-90	-1.04%	56.13K	03:37:01
Taihan Electric Wire Co	17,770	18,900	17,760	-810	-4.36%	11.34M	03:27:42
Samsung Fire Marine Insur	367,000	380,000	365,500	-3,000	-0.81%	40.71K	03:06:19
Hyundai Engineering & Const	34,550	34,950	34,550	-550	-1.57%	107.83K	03:19:19
Hyundai Department	50,400	50,700	50,200	0	0.00%	17.75K	03:37:42
HJ ShipBuilding Construction	3,250	3,325	3,215	0	0.00%	41.13K	03:36:58
Lotte Chemical Corp	115,300	116,400	113,400	+1,200	+1.05%	53.15K	03:37:58
Hitejinro Holdings	9,120	9,180	9,110	-50	-0.55%	2.71K	03:37:50
CJ Cheiljedang	336,000	345,000	332,500	+7,000	+2.13%	54.56K	03:31:54
CJ Logistics	113,100	114,000	111,700	-1,500	-1.31%	41.14K	03:37:55
Hana Financial	63,100	63,600	62,700	-500	-0.79%	249.48K	03:24:00
Hyundai Glovis	190,900	192,200	189,200	-100	-0.05%	43.79K	03:37:30
Iljin Electric Co	24,450	25,800	24,350	-1,200	-4.68%	1.22M	03:25:15
Korea Zinc Inc	507,000	509,000	502,000	-7,000	-1.36%	15K	03:31:52
Kukdo Chemical	37,100	37,700	37,000	-450	-1.20%	11.45K	03:37:05
Lotte Shopping	68,800	69,800	68,800	-400	-0.58%	19.05K	03:37:56
SGC Energy Co Ltd	26,150	26,350	25,700	+150	+0.58%	30.67K	03:37:53
DY Corporation	5,680	5,740	5,680	-50	-0.87%	37.52K	03:37:46
Sebang Global Battery	106,600	110,400	106,300	-1,200	-1.11%	64.68K	03:37:43
HDC	8,330	8,360	8,220	+80	+0.97%	19.18K	03:36:50
Lotte Chilsung Beverage	130,400	131,300	128,500	+1,300	+1.01%	14.74K	03:37:55
CR Holdings	6,190	6,300	6,170	-70	-1.12%	20.16K	03:33:42
Hankook Shell Oil	294,500	302,000	291,000	+2,000	+0.68%	6.99K	03:37:24
Ssangyong Cement	7,000	7,010	7,000	-10	-0.14%	164.44K	03:37:43
Bukwang Pharm	6,660	6,710	6,590	-60	-0.89%	68.95K	02:57:49
Dongwon F & B	39,850	41,600	37,700	+2,700	+7.27%	208.03K	03:09:55
Hanwha Engine	12,320	12,700	12,290	-450	-3.52%	365.67K	03:37:52
Hansol Holdings	2,790	2,815	2,780	-20	-0.71%	8.92K	03:30:28
Hyundai Mobis	227,500	228,500	226,500	+500	+0.22%	46.65K	03:34:58
Hyundai Motor	247,000	249,500	246,000	0	0.00%	192.45K	03:37:20
Hyundai Steel	31,800	32,000	31,650	-150	-0.47%	94.88K	03:37:53
Iljin Display	1,061	1,073	1,061	-9	-0.84%	5.73K	03:37:54
LX Hausys	44,900	45,750	44,800	-600	-1.32%	7.08K	03:37:09
Namyang Dairy	516,000	522,000	506,000	+7,000	+1.38%	518	02:51:38
SK Innovation	107,600	110,200	107,500	-2,100	-1.91%	114.57K	03:24:10
Pan Ocean	4,360	4,530	4,340	-80	-1.80%	1.84M	03:27:51
Korea Electric Terminal	66,800	69,000	66,300	+600	+0.91%	90.43K	03:37:57
Samsung Securities	38,350	38,800	38,350	-450	-1.16%	116.38K	03:06:18
Hanil Cement Co	13,520	13,560	13,250	+280	+2.11%	11.39K	03:36:10
Isu Chemical Co	11,650	11,880	11,650	-80	-0.68%	34.78K	03:37:59
Songwon Industrial	13,850	13,980	13,800	-110	-0.79%	21.73K	03:37:22
KB Financial Group	79,900	80,900	79,700	-1,100	-1.36%	440.27K	03:34:36
BNK Financial Group	8,550	8,670	8,540	-110	-1.27%	128.51K	03:37:57
Hyundai Elevator	40,650	41,050	40,550	-800	-1.93%	15.74K	02:51:22
Amorepacific	172,300	175,900	171,500	-4,100	-2.32%	68.76K	03:24:57
Chongkundang	60,600	61,100	60,300	+300	+0.50%	332	03:35:27
Daewonkangup	5,390	5,580	5,350	-70	-1.28%	167.19K	03:37:45
DB HiTek	42,400	43,000	42,350	-750	-1.74%	78.49K	03:25:39
Dongbu Steel	6,860	6,970	6,850	-70	-1.01%	169.03K	03:37:55
Ilyang Pharm	13,830	13,920	13,800	-90	-0.65%	6.22K	03:37:06
Kangwon Land	15,250	15,280	15,040	+130	+0.86%	179.94K	03:30:40
KPX Chemical	45,150	45,450	44,850	+200	+0.44%	12.66K	03:36:37
LG Chemicals	399,500	404,000	398,500	-4,500	-1.11%	75.04K	03:34:36
Lock&Lock Co	8,730	8,740	8,710	+20	+0.23%	53.8K	03:33:57
SNT Dynamics	16,470	16,870	16,410	+70	+0.43%	34.2K	03:37:57
Samsung Card	39,250	39,900	39,050	-250	-0.63%	10.04K	03:06:33
Samsung Life	89,000	94,300	87,400	-6,000	-6.32%	359.47K	03:37:58
Samyang Holdings	71,800	73,000	69,900	+1,900	+2.72%	23.93K	03:37:34
SK Hynix Inc	191,800	193,500	190,700	-1,200	-0.62%	1.5M	03:34:36
Taekwang Ind	651,000	660,000	650,000	-2,000	-0.31%	151	03:23:08
Samsung Electronics Co	77,700	78,800	77,400	-500	-0.64%	9M	03:37:22
Daeduck	6,320	6,350	6,310	+30	+0.48%	14.21K	03:35:16
Samsung Engineering	24,700	24,900	24,700	-200	-0.80%	207.6K	03:38:00
Hanwha Ocean	31,500	32,550	31,500	-1,400	-4.26%	797.5K	03:26:57
Donga Socio Holdings	108,000	108,600	107,100	+100	+0.09%	1.05K	03:36:38
SK Networks Co	5,080	5,160	5,020	-80	-1.55%	436.03K	03:37:52
Hanmi Pharm Co	321,000	322,000	317,500	-1,000	-0.31%	5.07K	02:48:30
Mirae Asset Daewoo	7,820	7,930	7,770	-190	-2.37%	155.58K	03:37:43
Hansol Technics	5,850	5,950	5,830	-110	-1.85%	33.58K	03:36:36
Amore Group	34,800	35,700	34,750	-900	-2.52%	52.38K	03:37:55
DN Automotive	83,300	84,500	82,600	-700	-0.83%	3.65K	03:37:38
Seoyon	9,350	9,580	9,300	-170	-1.79%	70.47K	03:37:45
Hanwha Life	3,030	3,155	3,020	-130	-4.11%	1.14M	03:37:55
Hyundai Wia	56,600	57,200	56,500	-400	-0.70%	18.97K	03:37:53
NCsoft Corp	216,000	221,500	214,000	+500	+0.23%	49.75K	03:37:54
Samsung SDI	436,000	444,000	435,500	-5,500	-1.25%	69.38K	03:34:17
SeAH Bestee	23,750	24,500	23,250	-800	-3.26%	146.75K	03:37:47
Eusu Holdings	5,580	5,640	5,570	+10	+0.18%	3.1K	03:17:46
Shinhan Financial Group	47,800	48,200	47,600	-350	-0.73%	299.08K	03:24:15
Lotte	26,550	26,800	26,550	-350	-1.30%	31.42K	03:37:58
DB Insurance	109,400	112,400	107,500	-2,100	-1.88%	61.7K	03:37:57
DL Holdings	56,700	56,800	56,300	0	0.00%	9.44K	03:37:55
Hanwha Solutions	30,300	30,850	29,550	+300	+1.00%	689.31K	02:51:06
Hite Jinro	20,300	20,400	20,150	+100	+0.50%	80.21K	03:37:37
IS Dongseo	27,100	28,350	26,850	+150	+0.56%	59.27K	03:37:55
Kia Corp	114,300	115,900	114,200	-400	-0.35%	553.76K	03:29:19
Kolon Corp	16,380	16,500	16,330	-100	-0.61%	3.31K	03:37:36
Kumho Tire	7,240	7,400	7,220	-120	-1.63%	184.93K	03:37:57
LG Display	10,310	10,640	10,270	-360	-3.37%	945.75K	03:37:56
LF Corp	16,540	16,710	16,360	+140	+0.85%	24.8K	03:37:31
LG Innotek Co	238,000	245,000	238,000	-5,500	-2.26%	48.86K	03:19:25
Moorim P&P Co	3,145	3,145	3,080	+25	+0.80%	73.05K	03:36:10
Nexen Tire	8,300	8,360	8,270	-20	-0.24%	18.37K	03:37:38
OCI Co	97,200	99,800	97,200	-2,200	-2.21%	28.05K	03:37:55
Pharmicell	5,570	5,610	5,540	-20	-0.36%	59.87K	03:35:26
Sejong Industrial	5,820	5,920	5,790	-50	-0.85%	53.39K	03:36:16
SK Telecom	51,800	52,200	51,700	-200	-0.38%	121.9K	03:31:44
S-Oil Corp	69,300	69,700	69,200	-200	-0.29%	63.79K	03:38:04
Stx Engine	13,650	14,580	13,650	-1,020	-6.95%	90.58K	03:20:42
YoungPoong	405,500	412,000	405,000	-3,000	-0.73%	249	03:33:53
LS Electric	184,900	198,600	183,800	-12,200	-6.19%	574.41K	03:27:01
Samsung C&T	150,900	153,900	150,800	-2,200	-1.44%	73.69K	03:34:41
Hanjin Heavy Ind Const Holdings	3,690	3,725	3,670	-10	-0.27%	15.81K	03:37:13
Hansae Co	22,150	22,550	21,950	-50	-0.23%	31.42K	03:37:23
KT&G Corp	90,200	90,200	89,700	+100	+0.11%	43.16K	02:54:16
Kyungbang	7,990	8,330	7,910	+10	+0.13%	3.42K	03:02:16
Poongsan	72,500	76,600	72,300	-4,800	-6.21%	284K	03:37:57
SNT Motiv	47,000	47,200	46,900	-100	-0.21%	6.19K	03:37:53
Shinsegae	172,400	173,800	171,700	-400	-0.23%	9.84K	03:31:24
Kolon Industries Inc	40,250	40,350	39,750	+200	+0.50%	33.91K	03:37:43
KEPCO Eng & Const	68,600	69,700	68,500	-700	-1.01%	55.79K	03:37:54
Able C&C	7,860	8,200	7,850	-380	-4.61%	218.94K	03:37:20
Binggrae	91,800	94,400	80,100	+16,200	+21.43%	1.57M	03:16:35
Sajodongaone	1,074	1,086	1,046	+16	+1.51%	901.29K	03:35:24
Handsome	18,980	19,020	18,860	+120	+0.64%	9.06K	03:37:53
Kis Wire	23,800	24,600	23,750	-550	-2.26%	33.87K	03:38:01
LG Uplus	9,910	9,990	9,900	-20	-0.20%	204.47K	03:37:57
Naver Corp	188,500	189,800	187,600	0	0.00%	177.51K	03:37:21
Nongshim	406,500	415,500	392,000	-14,000	-3.33%	64.05K	03:37:57
S-1 Corp	63,000	63,500	62,200	+500	+0.80%	4.74K	03:37:51
Tongyang	912	914	909	-2	-0.22%	63.63K	03:36:37
GS Holdings	44,000	44,700	43,800	-900	-2.00%	29.93K	03:37:59
CJ Corp	142,200	150,500	138,000	-10,500	-6.88%	234.27K	03:27:47
Daesang Corp	22,500	23,050	21,700	+1,250	+5.88%	710.52K	03:37:59
Hyundai Doosan Infracore	8,520	8,650	8,480	-210	-2.41%	630.45K	02:51:31
Foosung	7,320	7,380	7,310	-30	-0.41%	117.96K	03:37:43
GC Biopharma	120,600	121,000	114,200	+6,000	+5.24%	21.4K	03:04:41
Huchems	19,810	19,840	19,700	+80	+0.41%	22.58K	03:37:57
Hwashin	10,310	10,570	10,290	-180	-1.72%	88.95K	03:37:23
Hyosung	61,800	63,400	60,200	+1,400	+2.32%	75.68K	03:37:31
KT Corporation	37,350	37,700	36,950	-350	-0.93%	312.03K	03:24:18
LG Corp	81,200	81,500	80,700	+200	+0.25%	62.92K	03:24:27
LS Corp	165,300	175,000	159,500	+3,800	+2.35%	822.93K	03:16:33
Motonic	8,440	8,450	8,360	+80	+0.96%	10.07K	03:05:38
SL Corp	34,900	35,400	34,150	+2,150	+6.56%	437.12K	03:37:59
LX International	29,000	29,350	28,850	-250	-0.85%	66.78K	03:37:48
Korean Air Lines Co	21,800	21,900	21,700	-50	-0.23%	155.62K	03:37:49
Daekyo	2,600	2,605	2,585	+25	+0.97%	10.09K	03:33:48
Doosan	166,700	174,000	166,100	-8,000	-4.58%	42.1K	02:51:17
Hanwha	26,700	27,050	26,650	-450	-1.66%	88.72K	02:54:07
Ottogi	460,000	466,000	433,000	+26,500	+6.11%	23.22K	03:29:21
Sindoh	38,200	38,200	37,500	+600	+1.60%	3.04K	03:37:53
SK Holdings	157,000	163,800	156,900	-6,400	-3.92%	164.16K	03:37:56
LG Household & Healthcare	448,500	454,000	447,000	-6,500	-1.43%	19.31K	03:37:55
GS Engineering & Const	15,610	15,880	15,540	-130	-0.83%	101.78K	03:37:53
Capro	732	794	714	0	0.00%	0	01/01
Coway	62,100	62,900	61,400	+900	+1.47%	41.09K	03:37:58
Kepco	19,850	19,880	19,640	+220	+1.12%	752.84K	03:00:51
Kisco	11,800	11,890	11,680	+50	+0.43%	162.48K	03:37:05
Kogas	28,450	28,750	28,300	-450	-1.56%	62.48K	03:37:44
HL Holdings	34,350	34,600	34,150	+50	+0.15%	11.42K	03:37:37
Muhak	5,360	5,430	5,330	-30	-0.56%	15.48K	03:35:24
Orion	15,090	15,150	14,800	+320	+2.17%	78.71K	03:38:09
POSCO Holdings	398,500	402,500	398,500	-4,000	-0.99%	117.79K	03:34:34
Yuhan	76,200	76,400	71,900	+2,200	+2.97%	425.25K	03:13:50
Korea Petro Chem	147,500	149,800	147,000	-1,400	-0.94%	5.13K	03:37:56
Unid	100,300	103,900	99,700	-3,200	-3.09%	21.97K	03:37:45
Posco International	46,100	46,350	45,800	-250	-0.54%	112.61K	03:37:44
Daewoo Engineering & Const	3,710	3,755	3,700	-50	-1.33%	537.91K	03:06:14
KCC	304,500	310,500	293,000	+9,500	+3.22%	34.28K	03:37:54
SKC	102,900	110,100	101,400	-7,800	-7.05%	406.26K	03:27:47
STX	7,680	7,820	7,650	-90	-1.16%	89.31K	03:37:23
Korea Investment Holdings	69,800	71,100	69,700	-1,100	-1.55%	31.23K	03:37:45
HD Korea Shipbuilding & Offshore Engineering	134,400	138,000	134,200	-3,300	-2.40%	144.72K	03:27:30
Industrial Bank Of Korea	13,910	13,970	13,870	-70	-0.50%	242.45K	03:06:23
Seoul Broadcasting System	21,850	22,100	21,800	-250	-1.13%	41.16K	03:36:40
Doosan Heavy Ind. & Const.	18,010	18,370	17,960	-90	-0.50%	2.71M	03:31:55
NH Invest	12,900	12,900	12,750	0	0.00%	168.44K	03:06:24
Dongwha Pharm	8,610	8,690	8,570	-70	-0.81%	14.03K	03:33:34
KR Motors Co	1,010	1,055	1,007	-31	-2.98%	131.16K	03:37:42
Sungchang Hold	1,929	1,941	1,928	-11	-0.57%	13.63K	03:37:20
Yuyu Pharma	5,030	5,130	4,985	-30	-0.59%	300.16K	03:37:40
Ildong Holdings	8,510	8,620	8,420	+10	+0.12%	2.44K	03:34:33
Dayou Plus	241	245	229	0	0.00%	0	01/01
Norooholdings	12,890	12,950	12,800	+80	+0.62%	12.28K	03:38:07
Hanwha General	5,140	5,270	5,130	-90	-1.72%	267.63K	03:38:09
Samhwa Paint	8,160	8,830	7,340	+640	+8.51%	4.65M	03:37:58
Lotte Non-Life	3,410	3,520	3,400	-120	-3.40%	603.31K	03:37:43
Daedong Ind	11,390	11,490	11,210	-60	-0.52%	92.5K	03:37:51
Gaon Cable	61,800	65,100	61,700	-3,400	-5.21%	358.06K	03:10:49
Samil Pharm	9,130	9,230	8,880	-40	-0.44%	155.79K	03:37:58
Heungkuk F&M I	4,200	4,430	4,180	-330	-7.28%	308.48K	03:37:51
Cs Holdings	67,600	68,300	67,600	0	0.00%	460	03:37:50
Chunil Express	45,400	45,900	45,400	-300	-0.66%	4	02:08:09
Ls Networks	4,545	4,635	4,510	-90	-1.94%	344.95K	03:37:58
Rifa Ind	14,670	14,790	14,500	+60	+0.41%	531	02:00:19
Hwacheon Mac	30,650	30,950	30,450	-100	-0.33%	2.64K	03:37:18
Kangnam Jevisco	25,950	26,400	25,750	-150	-0.57%	2.63K	03:18:19
Bohae Brewery	489	491	485	-2	-0.41%	98.08K	03:37:46
Union	5,820	6,010	5,650	-10	-0.17%	671.05K	03:37:56
Chonbang	21,000	21,000	20,600	+350	+1.69%	8	03:31:14
Korea Cast Pip	6,590	6,600	6,540	0	0.00%	5.43K	03:37:41
Papercorea	855	860	850	+1	+0.12%	6.78K	03:33:39
Jw Pharmac	30,900	31,000	30,050	+550	+1.81%	64.92K	03:37:36
Taihan Textile	6,520	6,610	6,520	-30	-0.46%	893	03:32:23
Manho Rope&Wir	47,150	48,050	45,250	0	0.00%	0	01/01
Kukbo Trans	2,110	2,215	2,095	0	0.00%	0	21/03
Eugene Inv&Sec	4,070	4,120	4,010	-15	-0.37%	119.12K	03:31:09
Kumho Electric	749	763	748	-9	-1.19%	71.23K	03:37:42
Gs Global	2,460	2,485	2,455	-15	-0.61%	119.48K	03:37:40
Nam Kwang Cons	6,410	6,480	6,320	+140	+2.23%	7.26K	03:36:07
Bookook Sec	24,700	24,700	24,500	0	0.00%	1.13K	03:36:37
Sangsangin Investment Securities	669	678	666	-7	-1.04%	77.25K	03:23:15
Paik Kwang Ind	7,290	7,470	7,270	-180	-2.41%	128.38K	03:37:24
Samsung Pharm	1,692	1,696	1,682	+1	+0.06%	73.68K	03:33:50
SG Choongbang	1,912	1,967	1,908	-55	-2.80%	93.62K	03:37:36
Kg Chemical	5,510	5,640	5,500	-100	-1.78%	107.95K	03:37:30
Tae Won Mulsan	4,170	4,215	4,140	-20	-0.48%	996	03:16:51
Hyundai Mar&Fi	33,550	34,650	33,400	-1,050	-3.03%	264.95K	03:37:54
Byc	38,600	39,250	38,600	-550	-1.40%	390	03:11:58
Sambu Const	1,599	1,625	1,470	-128	-7.41%	5.1M	03:37:53
Hyundai Motor Securities	8,900	9,050	8,560	-160	-1.77%	9.77K	03:33:25
Sk Securities	597	598	594	0	0.00%	288.08K	03:37:49
DI Dong Il Corp	24,500	25,000	24,300	+50	+0.20%	72.6K	03:37:46
Cho Bi	12,700	12,810	12,640	-60	-0.47%	5.25K	03:36:16
Cheil Grinding	8,440	8,450	8,390	+50	+0.60%	968	03:17:17
Kumyang	96,500	98,400	95,200	-200	-0.21%	157.15K	03:38:00
Dongkook Ind	649	654	642	-4	-0.61%	130.91K	03:37:35
Shinyoung Sec	68,800	68,900	68,000	+900	+1.33%	1.61K	03:37:53
Hanyang Sec	10,990	11,050	10,800	+200	+1.85%	12.66K	03:28:24
Shin Hwa Silup	18,040	18,450	18,040	-50	-0.28%	521	03:35:10
Aluko	3,295	3,345	3,290	-50	-1.49%	394.94K	03:36:13
Ts	3,230	3,255	3,150	+65	+2.05%	633.12K	03:37:55
Sam Hwa Capaci	49,950	53,000	49,900	-1,350	-2.63%	116.66K	03:37:58
Kisco Holdings	22,100	22,450	22,050	-450	-2.00%	5.11K	03:37:18
Asia Cement	265,000	272,500	261,500	+500	+0.19%	823	03:36:16
Vivien Corp	997	1,005	995	-1	-0.10%	11.77K	03:04:29
Kyungnong	10,090	10,170	10,050	-130	-1.27%	38.73K	03:37:36
Korea Ind	3,250	3,295	3,195	+40	+1.25%	152.22K	03:37:24
Dohwa Engin	7,450	7,500	7,430	-10	-0.13%	23.97K	03:34:56
Sam Yang T S	50,100	50,200	49,900	-200	-0.40%	208	03:00:38
Export Packing	2,650	2,700	2,635	-45	-1.67%	40.42K	03:37:14
Dongsung Pharm	5,200	5,230	5,170	-10	-0.19%	2.95K	03:35:21
Hanil Iron & S	2,425	2,475	2,425	-40	-1.62%	7.81K	03:28:06
Asia Paper	7,960	8,050	7,920	-30	-0.38%	72.08K	03:37:26
Hanjin Trans	20,500	20,850	20,450	-400	-1.91%	22.62K	03:37:20
Sh E & C	646	649	644	-1	-0.15%	156.51K	03:36:11
Handok	13,710	13,790	13,700	-60	-0.44%	3.69K	03:28:04
Bumyang Construction	1,406	1,432	1,398	-18	-1.26%	21.45K	03:37:14
Century Corporation	7,900	8,120	7,680	-160	-1.99%	10.97K	03:37:45
Samick Music I	1,358	1,398	1,324	-34	-2.44%	277.03K	03:37:53
Hwa Sung Ind	9,790	9,970	9,740	-180	-1.81%	1.35K	03:14:29
Choheung	173,300	173,300	170,100	+2,400	+1.40%	24	03:18:49
Jeil Pharm	10,880	10,950	10,700	+30	+0.28%	4.56K	03:26:18
Orientbio	534	535	528	+2	+0.38%	24.9K	03:32:56
Shinil Electronics Co	1,752	1,764	1,747	-11	-0.62%	275.65K	03:36:18
Tcc Steel	50,300	51,400	50,200	-1,000	-1.95%	57.59K	03:38:00
Kukje Pharma	4,945	4,995	4,855	-45	-0.90%	86.2K	03:37:35
Bo Lak	1,166	1,171	1,156	+1	+0.09%	34.09K	03:36:00
Chin Hung Int'	961	964	952	+5	+0.52%	73.4K	03:32:29
Sam Yung Tradi	13,960	14,100	13,880	-120	-0.85%	5.55K	03:35:57
Sun L	2,625	2,685	2,610	-60	-2.23%	9.75K	03:33:01
Miwon Commerci	192,000	195,700	189,100	-1,600	-0.83%	2.97K	03:34:52
Shin Poong Pap	932	940	922	+2	+0.22%	46.71K	03:35:13
Dayou A-Tech	1,061	1,107	1,052	-20	-1.85%	520.32K	03:35:33
TYM	4,640	4,690	4,615	-25	-0.54%	71.85K	03:37:49
Yoo Sung Ent	2,690	2,705	2,675	-10	-0.37%	18.88K	03:29:42
Kumho Ind	4,185	4,235	4,185	-35	-0.83%	9.74K	03:31:44
Hae In	5,450	5,520	5,440	-60	-1.09%	53.59K	03:37:38
Aprogen Pharmaceuticals	1,363	1,405	1,361	-42	-2.99%	85.92K	03:37:54
Kolon Globalco	8,350	8,420	8,330	-40	-0.48%	4.03K	03:35:45
Sung Bo Chem	3,010	3,020	2,960	-5	-0.17%	28.78K	03:37:42
Daewoong	18,970	19,190	18,720	+150	+0.80%	25.87K	03:37:14
Ilsung Pharm	19,560	19,670	19,200	-40	-0.20%	1.42K	03:35:35
D I Corp	19,020	19,560	18,400	+350	+1.87%	822.63K	02:56:51
Ilshin Spinnin	8,950	9,030	8,930	-80	-0.89%	14.51K	03:37:05
Daewon Pharm	15,080	15,260	14,880	-180	-1.18%	81.22K	03:36:21
Sam Yang Foods	446,500	446,500	446,500	+103,000	+29.99%	80.78K	03:10:21
Heung A Shippi	2,525	2,670	2,485	+25	+1.00%	8.92M	03:37:54
Hankook Cosmetics Manufacturing	35,250	39,050	35,000	-1,450	-3.95%	1.15M	03:16:32
Yuhwa Sec	2,250	2,250	2,235	0	0.00%	1.16K	02:45:55
Yuanta Sec Kor	2,805	2,805	2,760	0	0.00%	95.65K	03:34:25
Yungjin Pharm	2,135	2,150	2,120	-5	-0.23%	37.78K	03:36:43
Hanwha Investment Securities	3,375	3,410	3,365	-30	-0.88%	321.42K	03:37:52
Daishin Sec	15,870	16,000	15,670	-80	-0.50%	23.28K	03:35:30
Ihq	239	242	211	0	0.00%	0	01/01
HLB Global	4,160	4,285	4,160	-1,780	-29.97%	1.11M	03:37:25
Pang Rim Spinn	2,135	2,150	2,115	-15	-0.70%	8.19K	03:35:02
Mi Chang Oil	80,500	80,500	80,100	+200	+0.25%	294	03:27:46
Hansung Ent	6,360	6,670	5,740	+650	+11.38%	1.14M	03:38:09
Korean Reinsu	7,970	8,000	7,920	+40	+0.50%	80.43K	03:38:08
Sam Young Chem	3,825	3,920	3,800	-105	-2.67%	93.24K	03:36:45
Chin Yang Ind	6,380	6,430	6,350	-50	-0.78%	28.48K	03:37:10
Daehan Synthet	110,500	111,100	109,600	-100	-0.09%	125	03:12:33
Boryung Pharm	11,200	11,230	11,060	+80	+0.72%	49.99K	03:37:01
Sajodaerim	45,950	47,800	43,450	+1,950	+4.43%	140.57K	03:37:50
Sg	409	411	408	-3	-0.73%	311.92K	03:36:54
Shinhung	14,690	14,700	14,610	-10	-0.07%	469	02:55:04
Korea Petroleum Ind	15,320	15,700	15,230	+30	+0.20%	339.36K	03:38:07
Taeyang Metal	2,560	2,655	2,555	-40	-1.54%	413.05K	03:37:45
Dongbang Trans	2,250	2,295	2,210	+45	+2.04%	521.86K	03:37:18
Npc	5,350	5,490	5,330	-30	-0.56%	82.73K	03:36:08
Nam Sung	1,854	1,865	1,854	-3	-0.16%	15.67K	03:35:30
Hyundai Pharm	3,770	3,785	3,755	-10	-0.26%	16.5K	03:38:09
Sebang	12,640	12,700	12,470	+250	+2.02%	78.71K	03:37:56
Samick Thk	13,480	14,060	13,420	-570	-4.06%	116.57K	03:26:53
Seoul Food	198	208	174	+23	+13.14%	63.57M	03:10:04
Samhwa Crown	34,350	34,450	33,200	+850	+2.54%	4.14K	03:37:56
Kleannara	2,360	2,530	2,335	+35	+1.51%	344.2K	02:37:52
Hyundai Bngste	20,700	21,050	20,450	-350	-1.66%	60.99K	03:36:41
Samchully	92,100	93,400	92,000	-1,000	-1.07%	4.26K	03:35:36
Cho Kwang Leat	50,600	50,700	50,400	+200	+0.40%	968	03:00:05
PharmGen Science	5,550	5,600	5,520	-40	-0.72%	18.84K	03:32:13
Sunny Elec	1,941	1,955	1,940	-14	-0.72%	201.18K	03:37:05
Duksung	8,730	8,960	8,690	-140	-1.58%	275.07K	03:37:27
Drb Holding	5,760	5,890	5,740	-70	-1.20%	28.04K	03:33:40
TWay Holdings	478	481	474	0	0.00%	77.61K	03:23:43
Dongil Ind	43,000	43,150	43,000	-100	-0.23%	872	03:31:34
Cho Kwang Pain	6,700	6,840	6,600	-180	-2.62%	35.53K	03:27:39
CItech Co Ltd	1,149	1,155	1,140	0	0.00%	73K	03:31:32
Hanshin Const	6,740	6,820	6,730	-90	-1.32%	11.54K	03:37:25
Silla	9,620	9,730	9,390	+320	+3.44%	174.71K	03:37:24
Sungshin Cemen	8,830	8,920	8,790	-70	-0.79%	44.02K	03:37:24
Husteel	4,540	4,585	4,540	+5	+0.11%	67.52K	03:33:59
Pusan Cast Met	486	492	472	0	0.00%	0	01/01
Cosmoam&T	142,100	145,200	141,900	-2,700	-1.86%	43.58K	03:37:50
Hanchang	1,254	1,320	1,222	0	0.00%	0	27/03
Green Cross	15,730	15,740	15,470	+200	+1.29%	11.45K	03:37:52
Kuk Dong	628	632	620	-3	-0.48%	63.28K	03:33:31
Monami	2,895	2,920	2,890	-15	-0.52%	42.68K	03:36:02
Shinsung Tngsn	1,960	2,015	1,929	-80	-3.92%	539.71K	03:37:56
Cosmo Chem	30,550	31,150	30,100	+100	+0.33%	85.41K	03:37:52
Korea Air Svc	65,600	67,700	65,400	-1,100	-1.65%	11.49K	03:37:18
Hyundai Green Food	4,650	4,735	4,625	-90	-1.90%	137.28K	03:37:28
Samjin Pharm	19,700	19,790	19,650	-100	-0.51%	5.63K	02:39:38
SPC Samlip	59,100	59,900	57,800	+1,200	+2.07%	5.25K	03:36:44
Samyoung Elec	10,380	10,640	10,290	-80	-0.76%	90.96K	03:37:44
Nexen	4,250	4,310	4,210	0	0.00%	25.72K	03:36:40
Crown Confec	6,330	6,940	6,210	+110	+1.77%	468.78K	03:37:50
Daelim B&Co	4,375	4,375	4,285	+65	+1.51%	12.63K	03:37:55
Shinyoung Waco	9,260	9,300	9,210	-60	-0.64%	3.46K	03:18:45
Poongsan Holdi	31,600	32,950	31,550	-1,200	-3.66%	26.09K	03:37:54
Wonlim	18,200	18,390	18,150	-200	-1.09%	3.53K	03:36:20
Huneed Tech	6,890	7,070	6,860	-170	-2.41%	129.3K	03:37:25
Korea Line	2,270	2,395	2,155	+165	+7.84%	45.17M	03:16:36
Dongbu	5,140	5,150	5,000	+10	+0.19%	14.71K	03:30:53
Dongwon Ind	38,050	38,400	36,950	+1,000	+2.70%	34.43K	03:37:53
Hwaseung Industries	4,245	4,340	4,245	-105	-2.41%	101.18K	03:37:04
Sajo Oyang	9,710	10,250	9,100	+500	+5.43%	192.98K	03:38:09
Sam-A Aluminiu	76,900	78,400	76,800	-1,500	-1.91%	16.92K	03:36:33
Kec Holdings	939	944	935	-7	-0.74%	42.4K	03:37:05
Jeju Bank	12,890	13,200	12,890	-90	-0.69%	240.1K	03:37:26
Daewon Cable	4,400	4,720	4,375	-510	-10.39%	12.72M	03:16:34
Daegu Dept Sto	7,200	7,250	7,120	-30	-0.41%	6.07K	03:35:54
Hyundai Cement	15,170	15,220	15,060	0	0.00%	5.21K	03:34:53
Inscobee	1,180	1,188	1,119	-8	-0.67%	168.41K	03:30:39
Daelim Trading	2,965	2,965	2,920	+20	+0.68%	4.54K	03:01:53
Samsung Climat	8,850	8,920	8,800	-50	-0.56%	3.76K	03:37:30
Young Poong Pa	1,829	1,861	1,823	-30	-1.61%	375.04K	03:37:07
Ak Holdings	15,140	15,300	15,140	-160	-1.05%	423	03:30:09
Taekyung Chem	14,630	14,850	14,550	-80	-0.54%	38.42K	03:37:49
Woosung Feed	19,900	19,900	19,590	+110	+0.56%	1.59K	03:37:39
Gs Retail	20,750	20,800	20,250	+500	+2.47%	125.87K	03:37:53
Ilshinstone	1,039	1,040	1,027	-3	-0.29%	126.47K	03:35:24
Mirae ING	1,109	1,130	1,100	-18	-1.60%	26.76K	03:31:23
Sajo Ind	38,350	38,950	37,450	+800	+2.13%	17.36K	03:34:43
Byuksan	2,120	2,215	2,090	-170	-7.42%	765.67K	03:37:57
Korea Steel	1,772	1,779	1,729	-28	-1.56%	22.64K	03:25:37
Aprogen KIC	1,353	1,469	1,312	-117	-7.96%	4.8M	03:37:51
Sempio Foods	52,700	54,000	50,900	+1,500	+2.93%	30K	03:38:09
Dongbang Agro	6,300	6,310	6,300	0	0.00%	1.38K	03:31:22
Seondo Electri	3,000	3,015	2,945	0	0.00%	0	01/01
Isupetasys	47,900	51,300	47,800	-2,900	-5.71%	4.28M	03:29:10
F F	15,330	15,480	15,230	+10	+0.07%	5.37K	03:31:07
Korea Circuit	16,210	16,700	16,150	-540	-3.22%	92.45K	03:27:44
TP Inc	1,760	1,783	1,749	-13	-0.73%	170.24K	03:36:47
Daidong Elec	13,000	13,050	12,900	+110	+0.85%	6.13K	03:36:43
Eagon Ind	5,510	5,520	5,440	-10	-0.18%	3.24K	03:36:47
Ni Steel	4,610	4,695	4,600	-80	-1.71%	51.07K	03:36:02
Namsun Alumini	1,907	1,924	1,906	-17	-0.88%	328.7K	03:36:32
Moonbae Steel	2,915	2,950	2,905	-35	-1.19%	48K	03:34:48
Suheung Capsul	22,400	22,600	22,350	-150	-0.67%	3.27K	03:37:35
Iljeong Ind	14,000	14,270	13,790	+20	+0.14%	5.41K	03:35:08
Willbes	480	483	476	+2	+0.42%	55.6K	03:31:43
Anam Electroni	1,876	1,879	1,871	-6	-0.32%	59.14K	03:33:35
Youlchon Chem	31,700	32,500	31,500	-600	-1.86%	30.54K	03:36:39
Hotel Shilla	58,400	59,000	58,200	+100	+0.17%	50.45K	03:38:12
Kumbi	62,700	63,000	62,100	+400	+0.64%	884	03:34:58
Hanmi Science	34,250	34,300	33,650	-200	-0.58%	45.41K	03:37:51
Dong Yang Pipe	728	740	720	-6	-0.82%	192.14K	03:37:27
Kctc	4,195	4,250	4,120	+80	+1.94%	174.9K	03:37:55
Kyung In Elect	22,650	23,200	22,500	-550	-2.37%	4.21K	03:35:06
Simpac	4,220	4,335	4,215	-125	-2.88%	23.49K	03:37:07
Hansol Csn	2,410	2,455	2,370	+75	+3.21%	286.8K	03:33:12
Daiyang Metal	1,748	1,817	1,720	-57	-3.16%	438.28K	03:37:44
Moorim Paper	2,190	2,195	2,160	+10	+0.46%	135.42K	03:33:31
Hanssem	62,800	66,200	62,200	-2,300	-3.53%	50.58K	03:38:08
Shinwon	1,289	1,294	1,283	-1	-0.08%	35.69K	03:21:24
Kwangdong Phar	6,860	6,890	6,780	+40	+0.59%	40.92K	03:37:36
Charm Engine	411	417	408	+1	+0.24%	84.78K	03:37:51
Daewoo Elec Co	1,302	1,324	1,302	-23	-1.74%	86.77K	03:37:06
Taeyoung Const	2,310	2,325	2,290	0	0.00%	0	01/01
Kc Green Holdi	1,825	1,848	1,814	-11	-0.60%	14.31K	03:37:02
Kyung Dong Navien	48,800	50,900	48,650	-2,000	-3.94%	76.21K	03:37:58
Han Chang Pape	809	810	790	+21	+2.66%	64.3K	03:37:40
Samwha Electri	65,700	72,400	65,600	-6,200	-8.62%	298.58K	03:37:55
Sam Jung Pulp	25,400	25,800	25,200	0	0.00%	1.13K	03:35:30
Kp	552	554	547	-1	-0.18%	15.08K	03:36:52
Youngone Holdi	87,300	89,400	86,600	-2,100	-2.35%	3.34K	03:37:39
Korea Refract	2,835	2,845	2,810	-5	-0.18%	11.96K	03:25:00
Korea Flange	4,895	5,060	4,885	-135	-2.68%	94.35K	03:37:38
Hansol Pns	1,244	1,248	1,231	0	0.00%	16.03K	03:34:18
SM Bexel	1,582	1,598	1,550	+18	+1.15%	14.52K	03:35:41
Wellbiotec Co. Ltd.	545	590	534	0	0.00%	0	05/04
Chinyang Poly	6,550	6,610	6,520	-80	-1.21%	13.1K	03:35:23
Hwacheon Machi	3,975	4,040	3,815	+140	+3.65%	995.74K	03:37:48
Pyung Hwa Hldg	3,020	3,030	2,995	+5	+0.17%	3.87K	03:27:23
Firstec	3,440	3,490	3,425	0	0.00%	376.79K	03:37:08
Samho Dev	3,410	3,455	3,400	-35	-1.02%	24.99K	03:30:33
GeneOne Life Science	2,380	2,410	2,370	-25	-1.04%	110.1K	03:36:41
Enex	514	518	510	+4	+0.78%	80.27K	03:37:43
Cj Seafood	4,380	4,600	3,750	+790	+22.01%	20.57M	03:16:27
Samwha Elec	4,190	4,295	4,160	-85	-1.99%	189.98K	03:37:47
Tailim Packaging	2,885	2,965	2,875	-110	-3.67%	100.08K	03:36:25
Seong An	1,254	1,269	1,225	+22	+1.79%	253.72K	03:37:48
Uni Chem	1,925	1,949	1,875	+14	+0.73%	174.49K	03:25:53
Busan Ind	54,800	55,200	54,800	-300	-0.54%	1.32K	03:28:34
Galaxia SM	2,205	2,245	2,195	-5	-0.23%	42.8K	03:37:06
Hannong Chem	17,120	17,400	17,100	-210	-1.21%	59.5K	03:37:42
Y2 Solution	3,975	4,105	3,905	-120	-2.93%	79.78K	03:37:41
Han Shin Mach	4,785	4,900	4,750	-30	-0.62%	127.18K	03:37:07
Hyundai Corp	21,350	22,050	21,250	-700	-3.17%	60.77K	03:37:18
Shinsung E&G	2,235	2,290	2,230	-30	-1.32%	1.86M	03:37:58
DB INC	1,399	1,417	1,398	-14	-0.99%	119.19K	03:38:07
Young Heung I&	515	520	512	-1	-0.19%	78.97K	03:37:33
Ascendio	1,011	1,019	1,002	+1	+0.10%	694.37K	03:37:33
Keyang Elec Ma	1,945	2,015	1,939	-100	-4.89%	569.15K	03:37:39
Yeong Hwa Meta	894	897	885	-1	-0.11%	131.67K	03:35:00
Kyungdong Gas	73,000	73,900	72,400	-600	-0.82%	5.54K	03:37:54
Douzone Bizon	53,900	54,300	53,000	-400	-0.74%	60.7K	03:37:53
Kyungin Synthe	3,525	3,570	3,500	-20	-0.56%	30.4K	03:35:59
Monalisa	3,785	4,005	3,750	-70	-1.82%	308.52K	03:37:35
Dae Chang	1,570	1,661	1,570	-108	-6.44%	2.5M	03:37:56
Sewoo Global	1,419	1,450	1,408	-3	-0.21%	19.71K	03:29:05
Il Sung Const	1,411	1,430	1,395	-19	-1.33%	47.39K	03:33:40
Hwaseung	1,878	1,931	1,872	-22	-1.16%	118.97K	03:30:33
Kyeryong Const	14,000	14,030	13,910	+40	+0.29%	8.57K	03:36:58
Camus Engineering & Construction	1,509	1,529	1,508	-18	-1.18%	26.63K	03:34:44
Gmb Korea	4,330	4,370	4,300	+15	+0.35%	8.8K	03:28:44
Han Express	4,710	4,765	4,695	0	0.00%	22.34K	03:35:17
Dae Young Pkg	1,288	1,298	1,281	-6	-0.46%	140.61K	03:35:37
Kumkang Kind	5,400	5,440	5,350	0	0.00%	14.79K	03:37:57
Youngbo Chem	3,645	3,705	3,635	-50	-1.35%	38.45K	03:36:06
Kukdong Oil &	3,940	3,985	3,920	+5	+0.13%	175.33K	03:35:27
Taekyung BK	5,790	5,910	5,650	+130	+2.30%	332.43K	03:37:37
Hansol Chemica	184,800	185,400	183,700	-300	-0.16%	16.43K	03:37:54
Sajo Seafood	4,975	5,050	3,995	+1,040	+26.43%	7.52M	03:16:25
Halla Eng&Cons	2,005	2,015	2,000	+5	+0.25%	7.38K	03:36:26
Dongwon System	42,200	43,000	42,100	-550	-1.29%	13.07K	02:56:36
Sungmoon Elect	1,648	1,828	1,646	-87	-5.01%	4.11M	03:37:57
In The F	654	665	652	-11	-1.65%	72.73K	03:23:12
E-Starco	735	750	731	-9	-1.21%	111.86K	03:31:46
Daechang Forgi	7,000	7,060	6,960	-60	-0.85%	49.35K	03:36:49
Automobile &Pc	1,090	1,139	1,090	-14	-1.27%	18.82K	03:37:31
Yesco	42,350	42,900	42,000	-100	-0.24%	4.53K	03:37:20
KIB Plug Energy	391	398	386	-3	-0.76%	1.34M	03:34:11
Iljin Holdings	4,475	4,595	4,470	-110	-2.40%	47.37K	03:37:46
Tae Kyung Ind	6,080	6,130	6,060	-10	-0.16%	43.51K	03:36:56
Dae Hyun	1,944	1,970	1,944	-16	-0.82%	59.44K	03:32:48
Hansae Yes24	4,745	4,840	4,725	-50	-1.04%	14.14K	03:32:00
Whanin Pharm	14,460	14,470	14,380	+50	+0.35%	1.58K	03:29:17
Shindaeyang Pa	6,160	6,230	6,140	-70	-1.12%	39.44K	03:37:36
DB Financial Investment	4,360	4,395	4,325	+25	+0.58%	24.71K	03:32:30
Daesung Holdin	9,070	9,200	9,050	-30	-0.33%	12.73K	03:37:58
Fursys	39,750	39,950	38,850	+850	+2.19%	1.19K	03:36:37
Woongjin	1,118	1,130	1,115	-11	-0.97%	89.83K	03:37:49
Kwang Myung El	2,600	2,715	2,585	-105	-3.88%	1.3M	03:37:58
Myungmoon Phar	2,075	2,105	2,060	-30	-1.43%	21.88K	03:36:54
Wooshin System	8,230	8,280	8,130	-40	-0.48%	35.24K	03:36:40
Seoul City Gas	56,600	56,900	56,600	-100	-0.18%	10.09K	03:28:39
Soosan Heavy I	2,020	2,030	2,005	-15	-0.74%	71.68K	03:19:21
Pulmuone Holdi	14,740	15,140	12,890	+1,910	+14.89%	3.58M	03:38:10
Auk Corp	2,260	2,285	2,230	-5	-0.22%	103.6K	03:36:35
E1	71,400	72,100	71,200	-300	-0.42%	4.07K	03:36:41
Hankuk Carbon	11,130	11,550	11,110	-480	-4.13%	365.4K	03:37:54
Choil Aluminum	2,300	2,410	2,285	-110	-4.56%	2.01M	03:37:52
Dongwon Metal	1,730	1,749	1,713	-9	-0.52%	107.79K	03:37:14
Sk Gas	165,400	166,700	164,400	-300	-0.18%	1.24K	03:37:40
Shinpoong Phar	13,790	13,960	13,650	-160	-1.15%	54.69K	03:37:46
Thn	3,610	3,640	3,560	+10	+0.28%	154.45K	03:37:13
Seah Spe Steel	13,920	14,090	13,910	+30	+0.22%	6.17K	03:36:16
Hitron Systems	1,220	1,244	1,220	-24	-1.93%	33.07K	03:32:28
KidariStudio Inc	4,590	4,605	4,510	+25	+0.55%	18.97K	03:36:17
Asiana Airline	11,010	11,100	11,000	-100	-0.90%	57.22K	03:38:09
Seowon	1,549	1,623	1,546	-84	-5.14%	2.08M	03:37:56
Sewon Precision Industry	8,260	8,410	8,250	-90	-1.08%	10.31K	03:36:10
Samwon Steel	2,750	2,780	2,730	-30	-1.08%	16.32K	03:36:27
Mhethanol	6,260	6,260	6,200	+10	+0.16%	1.8K	03:33:33
Korea Eng Cons	5,410	5,480	5,410	-70	-1.28%	10.83K	03:37:51
Dongnam Chem	33,450	33,750	33,400	+50	+0.15%	620	03:24:49
Daou Tech	19,420	19,540	19,230	+10	+0.05%	20.82K	03:37:53
Inzi Controls	7,520	7,560	7,510	-40	-0.53%	14.89K	03:36:39
Infac	8,530	8,860	8,530	-100	-1.16%	14.29K	03:36:02
Sc Engineering	1,602	1,609	1,580	+1	+0.06%	83.19K	03:37:25
Wiscom	2,450	2,485	2,415	0	0.00%	5.61K	03:35:25
Dcm	11,130	11,200	11,100	-70	-0.63%	3.76K	03:33:26
Kolmar Holding	9,920	10,170	9,910	-180	-1.78%	214.29K	03:37:28
Dae Won Chem	1,635	1,665	1,625	-21	-1.27%	33.84K	03:37:27
Duck Yang Ind	4,785	4,845	4,730	-40	-0.83%	130.21K	03:37:46
Sjm Holdings	3,845	3,890	3,800	-10	-0.26%	16.49K	02:41:16
Mirae	2,170	2,210	2,155	-40	-1.81%	138.26K	02:50:21
Jayjun Co	9,180	9,600	8,920	-400	-4.18%	114.3K	03:36:58
Hansol Homedec	773	776	771	+2	+0.26%	43.75K	03:37:43
Lee Ku Ind	6,940	7,360	6,860	-610	-8.08%	2.11M	02:42:33
Han Kook Steel	2,335	2,390	2,335	-55	-2.30%	21.09K	03:37:31
Stic Investments	9,720	9,770	9,010	+10	+0.10%	141.19K	03:38:08
Bookook Steel	3,210	3,245	3,155	0	0.00%	187.22K	03:34:25
Maniker	1,212	1,235	1,199	+9	+0.75%	419.88K	03:35:52
Seha	1,108	1,110	1,096	-8	-0.72%	48.75K	03:37:50
Donga Geologic	12,640	12,650	12,550	+10	+0.08%	4.77K	03:36:12
KC Co	22,300	23,100	21,800	-850	-3.67%	102.74K	03:33:28
Daol Investment Securities	3,085	3,105	3,070	-15	-0.48%	15.74K	03:31:13
Kyobo Securiti	4,980	5,020	4,955	-40	-0.80%	22.03K	03:36:27
Dong Won Fish	6,850	7,150	6,560	+350	+5.38%	245.18K	03:37:29
Shinsegae Inte	17,810	17,940	17,710	+60	+0.34%	15.36K	03:38:00
Shinsegae Food	38,100	38,650	37,350	+650	+1.74%	10.16K	03:37:08
Comtec Sys	694	703	691	-8	-1.14%	106.09K	03:37:30
Lotte Tour Dev	9,710	9,910	9,700	-220	-2.22%	304.23K	03:37:54
Hwang-Kum Stee	6,830	6,930	6,790	-100	-1.44%	14.55K	03:31:57
Feelux	1,326	1,410	1,311	0	0.00%	0	01/01
Jahwa Electron	26,700	27,700	26,050	-700	-2.55%	243.58K	03:37:52
Chasys	1,613	1,654	1,557	-28	-1.71%	881.17K	03:37:39
United Pharm	25,300	25,500	24,950	+300	+1.20%	25.72K	03:37:38
Shinsegae Cons	10,630	10,730	10,500	+30	+0.28%	429	03:32:29
Nice	12,240	12,290	12,200	-10	-0.08%	3.36K	03:26:28
Incheon City G	25,750	25,800	25,600	0	0.00%	136	03:34:38
HS Ad	6,460	6,520	6,460	-30	-0.46%	5.47K	03:24:24
Baiksan	14,970	15,200	13,770	+1,070	+7.70%	716.87K	03:10:00
Shinsegae I&C	11,090	11,150	11,080	-10	-0.09%	5.4K	03:35:11
SNT Holdings	24,000	24,750	23,700	-300	-1.23%	3.36K	03:35:56
Farmsco	2,945	2,955	2,925	+5	+0.17%	13.22K	03:36:42
Yg Plus Inc	3,940	3,950	3,880	-15	-0.38%	104.51K	03:37:13
LG HelloVision	3,220	3,270	3,205	-45	-1.38%	223.53K	03:37:55
Gwangjushinseg	31,150	31,200	31,050	-50	-0.16%	867	03:35:52
Hana Tour	59,300	59,800	59,200	-700	-1.17%	29.16K	03:36:41
Kiwoom	130,300	133,800	130,000	-3,200	-2.40%	16.56K	03:37:55
Sangsin Brake	3,960	4,020	3,930	-35	-0.88%	51.4K	03:37:13
Hanmi Semicon	140,700	144,200	140,600	-3,400	-2.36%	497.48K	03:38:12
Jooyontech	474	480	457	-3	-0.63%	14.89K	02:51:04
Kss Line	8,210	8,460	8,190	-90	-1.08%	71.83K	03:36:57
Cosmax	9,930	10,000	9,880	-70	-0.70%	2.03K	03:35:30
Union Materials	2,945	3,085	2,840	+10	+0.34%	1.37M	03:38:08
Korea Aerospac	54,500	55,700	54,400	-400	-0.73%	280K	03:38:07
Woojin Plaimm	2,720	2,755	2,700	-35	-1.27%	11.31K	03:32:08
Kepco Plant S&	36,400	36,850	36,250	-100	-0.27%	57.42K	03:37:54
Chin Yang Chem	3,490	3,500	3,395	+5	+0.14%	12.62K	03:35:36
Kt Skylife	5,470	5,540	5,470	-20	-0.36%	11.51K	03:37:37
Hanmiglobal	16,190	16,650	16,170	-400	-2.41%	41.75K	03:38:07
Hyundai Home Shopping Network	52,900	53,600	52,600	0	0.00%	5.77K	03:37:47
Posco C&C Stl	46,600	47,000	46,000	-550	-1.17%	17.7K	03:37:40
Seah Holdings	102,200	102,300	101,800	+200	+0.20%	155	03:35:13
Development Advance Solution	3,545	3,605	3,530	-40	-1.12%	48.42K	03:36:21
Ktcs	3,290	3,315	3,280	-25	-0.75%	109.95K	03:35:06
Ktis	2,880	2,910	2,880	-25	-0.86%	30.65K	03:37:20
Ckd Bio	24,050	24,350	23,600	-50	-0.21%	7.09K	03:29:15
Savezone I C	2,400	2,415	2,395	-10	-0.41%	4.44K	03:37:35
Samsung Publis	19,310	21,850	19,310	+540	+2.88%	673.3K	03:35:52
Daeho Al	1,074	1,090	1,060	-13	-1.20%	104.77K	03:33:48
Mk Trend	2,085	2,180	2,070	-40	-1.88%	33.6K	03:32:06
Dsr Wire	4,170	4,215	4,165	-45	-1.07%	7.21K	03:36:16
Histeel	3,830	3,945	3,820	-165	-4.13%	779.56K	03:37:56
Korea District Heating	46,300	46,700	44,550	+1,300	+2.89%	26.04K	03:38:09
Lotte Himart	9,590	9,690	9,550	-30	-0.31%	5.8K	03:30:40
Koas	459	467	457	+2	+0.44%	66.84K	03:35:16
Stx Heavy Indu	16,450	17,350	16,410	-900	-5.19%	185.41K	03:37:55
Uangel	3,495	3,800	3,450	-65	-1.83%	438.4K	02:37:35
Nongshim Holdi	69,100	69,900	68,300	+1,400	+2.07%	9.74K	03:37:48
ENPlus Co Ltd	3,485	3,530	3,470	-40	-1.13%	201.09K	03:37:58
Saeron Auto	3,875	3,930	3,850	-5	-0.13%	77	03:37:26
Uniquest	6,780	6,900	6,730	-130	-1.88%	51.79K	03:32:37
Telcoware	10,390	10,440	10,370	-10	-0.10%	290	03:02:37
CJ CGV	5,700	5,810	5,700	-50	-0.87%	219.22K	03:37:57
Hyundai Livart Furniture	10,690	10,850	10,410	-70	-0.65%	305.12K	03:38:10
Huvis	3,760	3,820	3,735	0	0.00%	44.51K	03:36:34
Iljin Diamond	17,420	17,750	17,300	-470	-2.63%	90.39K	03:37:26
Fila Holdings	40,100	40,350	39,900	-250	-0.62%	9.59K	03:36:52
Tongyang Life	5,200	5,270	5,130	+10	+0.19%	116.48K	03:37:46
Kpx Green Chem	8,420	8,770	8,400	-220	-2.55%	940.17K	02:56:59
Daehan Steel	13,490	13,800	13,480	-40	-0.30%	12.85K	03:36:37
Dongyang Expre	11,380	11,510	11,360	-90	-0.78%	1.82K	03:24:26
E-World	2,035	2,065	2,020	-15	-0.73%	173.07K	03:35:43
Daesang Holdings	9,410	9,850	9,380	-110	-1.16%	406.95K	03:37:26
Nk	939	960	934	-28	-2.90%	290.4K	03:36:58
Jindo	2,425	2,445	2,350	+45	+1.89%	33.44K	03:36:31
Macq Kor Infr	12,790	12,790	12,760	+30	+0.24%	301.78K	03:37:52
Hyundai E P	4,305	4,320	4,240	+60	+1.41%	21.04K	03:37:10
Pyung Hwa Ind	1,135	1,145	1,130	-5	-0.44%	33.4K	03:35:42
Noroo Paint	9,740	9,840	9,580	+160	+1.67%	160.18K	03:37:55
MetaLabs	1,953	1,984	1,922	+5	+0.26%	16.49K	03:34:49
Sewon E&C	254	273	252	0	0.00%	0	01/01
Dic	5,090	5,230	5,070	-260	-4.86%	526.37K	03:38:07
Kec	1,520	1,559	1,512	-22	-1.43%	1.52M	03:37:59
Kpx Holdings	60,000	60,200	59,100	+600	+1.01%	2.22K	03:35:51
Kishin Copr	3,000	3,020	2,995	-15	-0.50%	4.04K	03:22:35
E Inv & Dev	1,392	1,477	1,159	0	0.00%	0	01/01
Hyungji Elite	1,235	1,264	1,221	+35	+2.92%	117.07K	03:37:17
Hyosung Itx	13,110	13,490	12,880	+130	+1.00%	64.55K	03:37:09
Woongjin Thinkbig	2,165	2,210	2,145	+20	+0.93%	121.13K	03:37:26
Jw Holdings	3,020	3,035	2,985	+10	+0.33%	23.01K	03:15:21
Visang Educati	5,330	5,650	5,250	+40	+0.76%	880.43K	03:37:38
Chinyang Hold	3,320	3,330	3,295	-10	-0.30%	10.47K	02:45:40
SNTEnergy	10,830	11,710	10,790	-910	-7.75%	498.41K	03:38:10
InBioGen Co Ltd	467	486	462	0	0.00%	0	01/01
Dongsung Corp	4,650	4,705	4,645	-25	-0.53%	55.84K	03:37:02
Sbw	269	277	269	0	0.00%	0	01/01
Reyon Pharm	14,840	14,930	14,720	-20	-0.13%	4.14K	03:35:05
Woojin	8,650	8,840	8,570	-60	-0.69%	109.79K	03:37:38
Msc	83,000	83,800	82,400	+600	+0.73%	852	03:23:33
Youngone	36,450	38,750	36,300	-2,400	-6.18%	128.94K	03:27:43
Gkl	13,370	13,470	13,300	0	0.00%	39.94K	03:37:41
Daesung Energy	9,000	9,250	8,970	-70	-0.77%	197.59K	03:37:11
SMeDi	561	561	530	+35	+6.65%	908.89K	03:38:09
Kc Cottrell	870	889	867	-10	-1.14%	179.95K	03:37:23
Chosun Welding	97,900	99,000	97,900	-1,400	-1.41%	1K	03:37:53
Imarketkorea	8,660	8,680	8,630	-20	-0.23%	3.88K	03:35:17
Hankook Cosmet	8,830	10,460	8,740	-1,050	-10.63%	3.37M	03:37:57
SJM Co	3,605	3,650	3,595	-25	-0.69%	32.2K	03:37:46
Hyundai Hcn	3,735	3,790	3,725	-35	-0.93%	161.2K	03:34:18
Daesung Ind	3,890	3,895	3,830	+50	+1.30%	64.7K	03:36:53
Intergis	2,325	2,350	2,320	-30	-1.27%	24.37K	03:37:42
Korea Electronic Power Industrial Development	8,050	8,390	8,020	+50	+0.63%	619.39K	03:37:44
Miwon Chemical	76,800	76,900	75,800	+900	+1.19%	863	03:00:30
Sidiz	27,100	27,550	27,100	-400	-1.45%	2.78K	03:36:16
Sunjin	7,820	7,850	7,670	+80	+1.03%	42.8K	03:37:01
Meritz Financi	81,500	82,600	80,600	+100	+0.12%	143.9K	03:06:22
Kolon Plastics	7,120	7,220	7,100	-70	-0.97%	16.77K	03:29:35
Dgb Financial	8,280	8,550	8,260	-280	-3.27%	788K	03:37:53
E-Mart	65,100	66,300	64,500	-200	-0.31%	224.14K	03:37:47
Kwang Hee Real Estate	3,130	3,340	3,130	0	0.00%	0	01/01
Ktop Reit	1,025	1,035	1,024	-4	-0.39%	74.25K	03:36:44
Samyang Cor	52,500	53,400	51,400	+1,600	+3.14%	78.54K	03:37:38
Dsr	4,270	4,300	4,260	-25	-0.58%	2.98K	03:37:05
Aekyung Petrochemical	12,990	13,250	12,960	-280	-2.11%	135.13K	03:37:35
Hankook Tire	44,550	44,750	44,250	+50	+0.11%	205.78K	03:38:08
Korea Kolmar	52,700	53,900	52,500	-800	-1.50%	67.98K	03:25:19
Drb Industrial	7,770	7,930	7,760	-140	-1.77%	57.94K	03:36:51
Dong-A St	64,700	65,200	64,300	-600	-0.92%	4.37K	03:37:16
Jb Financial	13,120	13,390	13,110	-200	-1.50%	85.22K	03:37:43
Hanjinkal	64,000	65,400	63,000	-1,100	-1.69%	13.1K	03:36:52
NHN	23,750	24,300	23,750	-500	-2.06%	25.91K	03:37:46
Asiacement	10,750	10,860	10,680	-50	-0.46%	31.84K	03:37:38
Singsongholdin	9,310	9,410	8,140	+990	+11.90%	2.66M	03:10:04
Hyundai-Rotem	37,700	39,250	37,600	-700	-1.82%	858.53K	03:03:44
Chong Kun Dang Pharma	103,200	103,700	101,800	+100	+0.10%	6.22K	03:37:43
Finebesteel	1,288	1,333	1,280	-47	-3.52%	31.54K	03:34:44
Cuckoo Electr	21,350	21,450	20,600	-150	-0.70%	20.74K	03:36:37
BGF	3,725	3,750	3,720	-25	-0.67%	11.31K	03:37:32
Cosmax Inc	159,100	162,800	158,900	-2,300	-1.43%	42.55K	03:37:29
Seoyon E Hwa	17,870	18,420	17,790	-680	-3.67%	202.6K	03:37:45
HL Mando	36,500	37,700	36,350	-900	-2.41%	159.47K	03:37:37
CS Wind Corp	50,200	51,200	49,550	-100	-0.20%	87.93K	02:50:47
Hansol Paper Co Ltd	11,140	11,190	11,010	+70	+0.63%	60.23K	03:37:37
Samsung SDS Co Ltd	160,100	161,500	159,300	-1,600	-0.99%	34.13K	03:38:00
Dynamic Design	8,490	8,880	7,970	-200	-2.30%	372.54K	03:37:45
SK D&D Co Ltd	12,540	12,950	12,470	-160	-1.26%	226.16K	03:37:57
Kyongbo Pharmaceutical Co Ltd	7,440	7,850	7,310	0	0.00%	0	27/03
Mirae Asset Life Insurance Co Ltd	5,310	5,500	5,300	-150	-2.75%	30.32K	03:37:33
Tonymoly Co Ltd	8,740	9,400	8,570	-350	-3.85%	673.89K	03:37:04
Innocean Worldwide Inc	22,250	22,400	22,100	+100	+0.45%	20.73K	03:38:07
Dong Il Steel MFG Co Ltd	1,820	1,868	1,820	-58	-3.09%	13.25K	03:38:09
HDC Labs	10,770	11,330	10,610	-210	-1.91%	194.06K	03:37:51
LIG Nex1 Co Ltd	157,100	162,300	157,000	-4,900	-3.02%	107.15K	02:54:47
AJ Networks Co Ltd	4,910	4,915	4,810	+65	+1.34%	172.99K	03:37:54
Jeju Air Co Ltd	11,020	11,100	11,000	-80	-0.72%	42.23K	03:37:05
Hyundai C F Inc	11,360	11,360	11,220	+90	+0.80%	11.66K	03:36:09
Kumho HT Inc	614	618	610	-1	-0.16%	150.8K	02:49:33
Sejin Heavy Industries Co Ltd	6,840	7,000	6,820	-40	-0.58%	173.42K	03:38:08
Its Skin Co Ltd	14,780	15,680	14,680	-920	-5.86%	176.17K	03:37:55
JS	18,120	18,350	17,220	+900	+5.23%	74.78K	03:37:39
Samil C S	4,595	4,660	4,545	-65	-1.39%	7.17K	03:17:02
POSCO Future M	280,000	283,000	277,500	-500	-0.18%	66.95K	03:24:15
Posco ICT	40,400	41,000	40,300	-600	-1.46%	169.83K	03:38:00
Dongsuh	19,330	19,430	18,950	+320	+1.68%	66.02K	03:37:49
Nice Information Service	11,510	11,570	11,480	-20	-0.17%	42.8K	03:37:55
Korea Real Estate	1,030	1,031	1,027	+1	+0.10%	41.95K	03:31:00
Kakao	46,800	47,100	46,600	0	0.00%	307.65K	03:37:39
Jcontentree	12,880	12,980	12,810	+50	+0.39%	14.43K	03:31:13
L&F	160,900	164,100	160,100	-1,600	-0.98%	95.8K	03:38:09
Celltrion	191,100	192,100	188,500	-1,900	-0.98%	196.58K	03:16:23
BH	23,200	23,750	22,850	-200	-0.85%	692.58K	03:37:33
SK Oceanplant	13,620	13,920	13,510	-320	-2.30%	168.58K	03:37:22
LX Semicon	72,100	72,600	72,100	-500	-0.69%	29.27K	03:37:05
PI Advanced Materials	26,400	26,550	25,650	+50	+0.19%	91.03K	03:38:11
DoubleU Games	46,050	47,150	45,550	-350	-0.75%	49.1K	03:37:01
Haesung DS	50,200	51,200	50,100	-700	-1.38%	15.38K	02:47:28
Korea Asset	3,105	3,130	3,085	+10	+0.32%	81.26K	03:37:25
Dual Co	3,875	3,945	3,835	-25	-0.64%	71.48K	03:34:37
Sempio Foods	30,950	31,600	29,750	+600	+1.98%	106.56K	03:37:45
Il Dong Pharma	15,250	15,390	15,190	-60	-0.39%	34.45K	03:36:55
LS Cable & System Asia	28,400	30,700	28,400	-1,600	-5.33%	826.16K	03:37:55
Hwaseung Enterprise	9,780	10,030	9,750	-220	-2.20%	283.76K	03:38:07
Yong Pyong Resort	2,905	2,950	2,900	-45	-1.53%	23.35K	03:12:29
Haitai Confectionery and Foods	5,800	6,240	5,500	+360	+6.62%	629.83K	03:37:42
Star REIT	3,840	3,845	3,780	+35	+0.92%	43.45K	03:36:25
DY Power	13,300	13,480	13,280	-170	-1.26%	16.66K	03:37:54
Jw Life Science	12,500	12,520	12,330	+110	+0.89%	5.55K	03:01:17
Samsung Biologics	790,000	791,000	782,000	+6,000	+0.77%	19.36K	03:34:40
Doosan Bobcat Inc	56,800	59,200	56,800	-3,100	-5.18%	74.14K	02:51:13
Hands Corp	2,860	2,895	2,835	0	0.00%	20.84K	03:35:51
Hojeon	7,470	7,500	7,400	-90	-1.19%	14.35K	03:34:20
Dentium	123,800	124,800	123,200	+600	+0.49%	17.77K	03:37:54
Crown Confectionery	8,500	8,700	8,290	+210	+2.53%	207.25K	03:37:19
Hyundai Heavy Industries	68,300	68,500	67,500	-200	-0.29%	57.97K	03:38:02
Hyundai Electric & Energy	251,000	258,500	250,000	-5,000	-1.95%	235.23K	03:27:21
Hyundai Construction	55,100	57,300	54,900	-2,200	-3.84%	64.97K	03:37:50
Netmarble Games	66,400	67,500	64,300	+2,700	+4.24%	303.86K	03:37:57
Kyungdong City Gas	19,380	19,420	19,290	-40	-0.21%	2.87K	03:37:11
Miwon Specialty Chemical	153,200	154,000	152,500	+2,900	+1.93%	454	03:20:14
Orion	92,100	92,700	91,600	-300	-0.32%	84.25K	03:31:51
Jeil Pharma	17,050	17,130	16,890	-120	-0.70%	10.14K	03:25:42
TAPEX INC	27,450	28,450	27,250	-1,000	-3.51%	34.12K	03:37:45
Samyang Packaging	17,660	17,820	17,570	-180	-1.01%	3.58K	03:37:26
Dong Ah Tire Rubber	12,400	12,500	12,370	0	0.00%	5.42K	03:37:07
Dongyang Piston	4,695	4,770	4,660	-75	-1.57%	8.04K	03:34:37
Jin Air	13,070	13,290	13,070	-140	-1.06%	25.17K	03:37:37
KCTech	32,900	34,000	32,750	-750	-2.23%	56.8K	03:37:56
BGF Retail	119,900	121,000	119,900	-700	-0.58%	26.17K	03:37:49
SK Chemicals	57,700	58,200	57,600	-300	-0.52%	6.94K	03:37:52
Cuckoo Homesys	23,500	24,000	23,300	-550	-2.29%	24.73K	03:38:07
Aekyung Industrial	19,660	20,500	19,550	-740	-3.63%	73.88K	03:37:29
E KOCREF	4,775	4,790	4,775	-10	-0.21%	35.18K	03:37:36
Lotte Data Communication	31,150	31,450	30,700	+100	+0.32%	39.23K	03:37:33
T'way Air	2,675	2,760	2,665	-70	-2.55%	703.75K	03:37:38
Shinhan Alpha REIT	6,430	6,470	6,390	-10	-0.16%	30.4K	03:37:57
Hyundai Develop	17,860	18,200	17,830	-290	-1.60%	45.62K	03:37:53
Hyosung Chemical	60,300	60,800	59,300	+200	+0.33%	2.44K	03:37:03
Hyosung TNC	406,000	410,500	386,000	+16,500	+4.24%	37.24K	03:37:55
Hyosung Heavy Industries	337,500	408,500	326,500	+23,000	+7.31%	1.02M	03:16:34
Hyosung Advanced Materials	374,500	381,000	368,000	+2,000	+0.54%	10.62K	03:37:31
Hana Pharm	13,180	13,200	13,110	+40	+0.30%	6.53K	03:27:10
Woojin I&S	4,420	4,525	4,405	-15	-0.34%	9.19K	03:36:26
Asiana IDT	16,700	16,830	16,660	-180	-1.07%	13.19K	03:37:56
Air Busan	2,780	2,840	2,735	-20	-0.71%	334.76K	03:36:28
Lotte Confectionery	143,800	144,500	138,700	+5,800	+4.20%	44K	03:38:00
DreamTech	10,110	10,290	9,910	-110	-1.08%	281.45K	03:37:54
Hyundai Autoever	148,500	150,200	148,100	-1,900	-1.26%	27.34K	03:38:08
Woori Financial	14,630	14,700	14,570	-10	-0.07%	383.51K	03:31:41
Hanilcmt	14,170	14,500	13,830	+20	+0.14%	114.05K	03:38:08
Zinus	12,620	12,660	12,410	+60	+0.48%	24.84K	03:37:08
Lotte Reit	3,460	3,475	3,420	+20	+0.58%	185.07K	03:37:56
Xi S And D	4,290	4,355	4,195	+140	+3.37%	147.73K	03:38:08
Hanwha	18,180	18,940	18,170	-680	-3.61%	986.84K	03:38:10
Hyundai Energy	25,600	26,800	25,550	-350	-1.35%	66.53K	03:37:46
CTR Mobility	9,100	9,270	8,980	-120	-1.30%	4.88K	03:37:57
Nh Prime	4,435	4,445	4,420	0	0.00%	11.79K	03:36:16
Doosan Fuel	21,450	21,950	21,400	-300	-1.38%	180.63K	03:37:36
Kcc Glass	40,700	40,900	40,450	-50	-0.12%	6.31K	03:35:27
Solus Advanced Materials	16,410	16,990	16,400	-440	-2.61%	164.21K	02:50:39
Daeduck	24,250	24,900	24,100	-250	-1.02%	316.45K	03:37:46
Sk Biopharma	89,300	89,900	88,300	-300	-0.33%	25K	03:37:12
Igis Value Plus	5,050	5,060	5,010	0	0.00%	22.29K	03:37:08
Igis Residence	4,285	4,315	4,285	-20	-0.46%	10.85K	03:28:21
Mirae Asset Maps	3,300	3,300	3,275	+5	+0.15%	8.84K	03:30:29
Jr Global	4,180	4,190	4,165	+5	+0.12%	88.41K	03:37:49
Koramco	4,955	4,965	4,945	-10	-0.20%	48.21K	03:32:23
HYBE	195,200	196,600	193,200	+1,200	+0.62%	89.19K	03:05:41
Kyochon	8,510	8,740	8,400	+90	+1.07%	80.33K	03:35:52
A Plus Asset	4,245	4,305	4,120	+145	+3.54%	86.32K	03:37:31
TY Holdings Co	3,755	3,795	3,745	-45	-1.18%	9.38K	03:38:08
Seah Steel	133,600	135,800	133,100	-2,100	-1.55%	2.77K	03:37:43
Myoung Shin Industrial Co	14,850	15,060	14,850	-120	-0.80%	58.74K	03:38:05
Esr Kendall Square	4,810	4,860	4,795	-50	-1.03%	135.65K	03:37:31
DL E C Co	33,750	34,250	33,650	-500	-1.46%	37.82K	03:37:46
SoluM Co	24,100	24,400	24,000	+100	+0.42%	171.7K	03:38:04
SK Bioscience Co	59,800	60,100	59,200	-300	-0.50%	23.72K	03:37:23
SK IE Technology Co	54,500	57,500	54,000	-3,100	-5.38%	307.37K	03:37:42
LX Holdings	6,940	6,990	6,930	-10	-0.14%	14.55K	03:37:27
MCNEX Co	25,400	26,000	25,350	-400	-1.55%	26.09K	03:37:53
SD Biosensor	10,760	10,920	10,760	-110	-1.01%	31.77K	03:37:56
FF Co	68,800	69,300	67,200	+1,000	+1.47%	30.55K	03:37:18
Hwaseung RA Co	3,970	4,045	3,970	-50	-1.24%	22.66K	03:34:43
KakaoBank	23,800	24,000	23,700	0	0.00%	251.22K	03:37:58
Krafton	258,500	260,000	256,000	0	0.00%	30.65K	03:38:07
Hancom Lifecare	5,480	5,590	5,420	-120	-2.14%	203.54K	03:38:07
Lotte Rental Co	27,150	27,200	27,050	-50	-0.18%	7.53K	03:36:40
Ajusteel Co	6,240	6,340	6,190	-60	-0.95%	12.26K	03:36:17
D D Platform REIT	3,575	3,600	3,560	0	0.00%	11.12K	03:36:12
Iljin HySolus	23,950	24,450	23,900	-400	-1.64%	9.23K	03:37:52
SK Reit	4,325	4,345	4,305	-20	-0.46%	209.5K	03:37:54
Hyundai Heavy Industries	131,100	133,200	129,100	-9,400	-6.69%	635.93K	03:27:32
K Car	13,340	13,510	13,280	-90	-0.67%	28.74K	03:38:08
KakaoPay	34,600	35,000	34,550	-400	-1.14%	72.53K	03:37:45
NH All One REIT	3,665	3,670	3,650	+5	+0.14%	10.36K	02:59:49
Mirae Asset Global REIT	3,265	3,270	3,235	0	0.00%	28.51K	03:37:16
Shinhan Seobu T D REIT	4,285	4,285	4,235	+35	+0.82%	6.83K	03:37:22
SK Square	82,700	83,800	81,600	+1,800	+2.22%	154.53K	03:37:49
LG Energy Solution	382,000	384,000	379,500	+500	+0.13%	37.31K	03:38:12
Koramco The One REIT	4,990.00	5,010.00	4,990.00	-5.00	-0.10%	18.76K	03:36:34
Mastern Premier Reit 1	2,910.00	2,930.00	2,905.00	+5.00	+0.17%	18.65K	03:22:13
Soosan Industries	23,500.00	24,100.00	23,400.00	-950.00	-3.89%	53.33K	03:37:05
SoCar	20,650.00	20,950.00	20,450.00	0.00	0.00%	8.33K	03:36:02
KB Star REIT	4,495.00	4,510.00	4,460.00	+20.00	+0.45%	25.55K	03:37:19
Unid BTPlus	5,590.00	5,630.00	5,510.00	+20.00	+0.36%	24.38K	03:36:02
BioNote	4,260.00	4,290.00	4,105.00	-15.00	-0.35%	32.32K	03:36:41
Kolon Mobility	3,275.00	3,360.00	3,265.00	-50.00	-1.50%	79.56K	03:37:01
Hanwha REIT	5,040.00	5,100.00	5,040.00	-20.00	-0.40%	19.66K	03:37:36
Hanwha Galleria	1,403.00	1,458.00	1,379.00	+18.00	+1.30%	1.18M	03:37:55
SamsungFN REIT	5,090.00	5,110.00	5,080.00	0.00	0.00%	10.96K	03:36:12
Hyundai Green Food	12,240.00	12,300.00	11,960.00	+290.00	+2.43%	82.05K	03:38:00
OCI	95,000.00	96,200.00	95,000.00	-600.00	-0.63%	7.96K	03:08:00
Isu Specialty Chemical	53,500.00	54,400.00	53,100.00	0.00	-1.83%	100.39K	03:37:52
Dongkuk Steel Mill	10,940.00	11,170.00	10,930.00	-250.00	-2.23%	109.04K	03:37:32
Dongkuk Coated Metal	7,600.00	7,750.00	7,510.00	-100.00	-1.30%	186.93K	03:37:43
Chosun Refractories	22,800.00	23,750.00	21,200.00	+600.00	+2.70%	351.28K	03:38:03
Nexteel	7,850.00	7,930.00	7,820.00	-60.00	-0.76%	87.32K	03:35:40
STX Green Logis	8,740.00	9,210.00	8,650.00	+10.00	+0.11%	82.35K	03:34:59
Doosan Robotics	72,300.00	73,100.00	72,100.00	-900.00	-1.23%	88.99K	03:37:54
EcoPro Materials	98,800.00	106,000.00	95,000.00	0.00	+1.96%	609.49K	03:58:07
Dong In Entech	24,900.00	25,400.00	24,700.00	-550.00	-2.16%	22.76K	03:37:36
DS Dansuk	122,600.00	125,800.00	119,000.00	0.00	+2.00%	42.39K	03:57:57
APR	340,500.00	347,500.00	329,000.00	0.00	+1.95%	139.88K	03:58:10
SK Eternix	22,850.00	24,150.00	22,650.00	0.00	-7.11%	2.16M	03:36:34
HD Hyundai Marine Solution	192,800.00	199,900.00	190,200.00	0.00	-2.92%	538.92K	03:36:35

Stock Market News

Japanese stocks need these conditions to make new highs in H2 2024- Citi
- ByInvesting.com-
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Stock Market Today: Dow snaps two-day win streak after brief foray above 40K level
- ByInvesting.com-
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
Warning: This recession signal if flashing red
- ByInvesting.com-
BCA Research highlighted a potential signal for an impending US recession based on historical patterns of unemployment rates. According to their analysis, the 3-month moving...

Stock Markets Analysis & Opinion

Why the Dow Jones Industrial Average Just Hit a New Record High
- ByTimothy Fries -
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
S&P 500, Nasdaq Post Fresh Breakouts, but Approach Extreme Overbought Levels
- ByDeclan Fallon-
Bit by bit, the bearish thesis I had outlined in April is no more. Yesterday delivered strong breakouts for the Nasdaq and S&P, although the Russell 2000 (IWM) still has some...
How Expensive Are US Stocks Right Now? Here's What the Numbers Say
- ByJames Picerno-
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 17 May 2024
	SFA Engineering(056190)	EPS / Forecast	Revenue / Forecast	-- / 503.71	-- / 519.85B	945.53B
	SAMPYO Cement(038500)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 172B	319.38B
	Avaco(083930)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	264.65B
	Dohwa Engin(002150)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	248.39B
	Daeduck(008060)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	221.78B
	Jinsung TEC(036890)	EPS / Forecast	Revenue / Forecast	-- / --	-- / 154.3B	201.45B
	Hansung Cleantech(066980)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	118.83B
	NBT(236810)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	99.83B
	SNUPrecision(080000)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	87.59B
	Mk Trend(069640)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	58.3B

Friday, 17 May 2024

SFA Engineering(056190)

EPS / Forecast

Revenue / Forecast

-- / 503.71

-- / 519.85B

SAMPYO Cement(038500)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 172B

Avaco(083930)

EPS / Forecast

Revenue / Forecast

-- / --

Dohwa Engin(002150)

EPS / Forecast

Revenue / Forecast

-- / --

Daeduck(008060)

EPS / Forecast

Revenue / Forecast

-- / --

Jinsung TEC(036890)

EPS / Forecast

Revenue / Forecast

-- / --

-- / 154.3B

Hansung Cleantech(066980)

EPS / Forecast

Revenue / Forecast

-- / --

NBT(236810)

EPS / Forecast

Revenue / Forecast

-- / --

SNUPrecision(080000)

EPS / Forecast

Revenue / Forecast

-- / --

Mk Trend(069640)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

NSE 30

3,635.91

+29.83

+0.83%

NSE All Share

98,156.71

+770.09

+0.79%

US 30

39,872.70

+3.3

+0.01%

US 500

5,296.20

-0.9

-0.02%

FTSE 100

8,438.65

-7.15

-0.08%

DAX

18,725.71

-143.65

-0.76%

South Africa Top 40

73,214.00

+71.84

+0.10%

Market Movers

Name	Last	Chg. %	Vol.
Nigerian Breweries	22.85	+1.77%	83.69M
UBA	20.95	-5.00%	26.03M
Access Holdings	16.80	-1.45%	24.15M
Guaranty Trust Holding	39.60	-5.33%	22.93M
Zenith Bank	32.50	-2.40%	10.65M
Airtel Africa	2,150.00	+8.97%	1.01M
MTN Nigeria	224.00	0.00%	787.37K

Name	Last	Chg. %	Vol.
McNichols	1.10	+10.00%	123.56K
Royalex	0.55	+10.00%	8.02M
Guinea Insurance PLC	0.33	+10.00%	2.24M
Total Nig	353.60	+9.98%	13.01K
Abbey Mortgage Bank	2.69	+9.35%	1.13K
Berger Paints	13.50	+9.31%	16.66K
University Pre	2.350	+9.30%	172.26K

Name	Last	Chg. %	Vol.
Transcorp Hotels	91.71	-10.00%	2.37K
Mrs	121.50	-10.00%	5.82K
Geregu Power	900.00	-10.00%	279.00
Dangote Cement	591.10	-9.99%	3.53K
BUA Cement	128.90	-9.99%	23.39K
Mecure Industries	8.75	-9.98%	30.00
ETI	21.65	-9.98%	7.03K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

South Korea Shares

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Lotte Energy Materials

Namhae Chemical

Hanwha Aerospace

Seah Steel Corp

SK Discovery

KG Mobility

TBH Global

Hyundai Mipo Dockyard

Hankook Tire Worldwide

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Daehan Flour Mills Co

Dongkuk Steel Mill Co

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

HJ ShipBuilding Construction

Lotte Chemical Corp

Hitejinro Holdings

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Iljin Electric Co

Korea Zinc Inc

Kukdo Chemical

Lotte Shopping

SGC Energy Co Ltd

DY Corporation

Sebang Global Battery

HDC

Lotte Chilsung Beverage

CR Holdings

Hankook Shell Oil

Ssangyong Cement

Bukwang Pharm

Dongwon F & B

Hanwha Engine

Hansol Holdings

Hyundai Mobis

Hyundai Motor

Hyundai Steel

Iljin Display

LX Hausys

Namyang Dairy

SK Innovation

Pan Ocean

Korea Electric Terminal

Samsung Securities

Hanil Cement Co

Isu Chemical Co

Songwon Industrial

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

Chongkundang

Daewonkangup

DB HiTek

Dongbu Steel

Ilyang Pharm

Kangwon Land

KPX Chemical

LG Chemicals

Lock&Lock Co

SNT Dynamics

Samsung Card

Samsung Life

Samyang Holdings