Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 21.04 | 21.17 | 20.53 | +0.55 | +2.68% | 9.02M | ||
| 10.10 | 10.30 | 10.03 | -0.05 | -0.49% | 4.26M | ||
| 22.05 | 22.42 | 21.89 | -0.08 | -0.36% | 3.09M | ||
| 12.38 | 12.51 | 12.24 | +0.07 | +0.57% | 32.45M | ||
| 48.68 | 49.11 | 47.70 | +0.61 | +1.27% | 1.54M | ||
| 27.68 | 27.96 | 27.65 | +0.03 | +0.11% | 9.8M | ||
| 11.93 | 12.02 | 11.89 | 0.00 | 0.00% | 6.06M | ||
| 13.36 | 13.40 | 13.24 | +0.07 | +0.53% | 30.5M | ||
| 6.88 | 6.88 | 6.31 | +0.59 | +9.38% | 24.1M | ||
| 19.97 | 20.21 | 19.93 | +0.04 | +0.20% | 3.2M | ||
| 19.15 | 19.17 | 18.70 | +0.61 | +3.29% | 13.62M | ||
| 19.35 | 19.62 | 19.26 | +0.10 | +0.52% | 1.22M | ||
| 11.60 | 11.67 | 11.45 | +0.09 | +0.78% | 32.59M | ||
| 12.71 | 12.89 | 12.66 | -0.06 | -0.47% | 9.75M | ||
| 5.59 | 5.59 | 5.57 | +0.01 | +0.18% | 25.28M | ||
| 10.33 | 10.62 | 10.32 | -0.15 | -1.43% | 13.51M | ||
| 34.10 | 34.36 | 33.94 | +0.06 | +0.18% | 1.22M | ||
| 9.62 | 9.75 | 9.62 | -0.04 | -0.41% | 7.41M | ||
| 14.51 | 14.56 | 14.30 | +0.13 | +0.90% | 5.83M | ||
| 13.29 | 13.53 | 13.07 | +0.21 | +1.61% | 5.7M | ||
| 20.92 | 21.13 | 20.47 | +0.17 | +0.82% | 4.11M | ||
| 7.59 | 7.64 | 7.47 | +0.02 | +0.26% | 1.52M | ||
| 38.43 | 38.66 | 38.02 | +0.25 | +0.65% | 5.88M | ||
| 42.72 | 43.13 | 42.30 | +0.47 | +1.11% | 2.01M | ||
| 38.67 | 39.68 | 38.43 | -0.30 | -0.77% | 8.81M | ||
| 31.29 | 31.90 | 31.00 | -0.26 | -0.82% | 3.9M | ||
| 13.10 | 13.84 | 13.04 | -0.67 | -4.87% | 7.33M | ||
| 13.95 | 14.07 | 13.77 | +0.14 | +1.01% | 944.7K | ||
| 14.67 | 14.76 | 14.42 | +0.32 | +2.23% | 3.16M | ||
| 20.06 | 20.44 | 19.68 | +0.49 | +2.50% | 19.16M | ||
| 11.43 | 11.49 | 11.24 | +0.17 | +1.51% | 9.48M | ||
| 47.38 | 47.99 | 46.70 | +0.38 | +0.81% | 10.33M | ||
| 30.28 | 30.56 | 30.02 | -0.08 | -0.26% | 3.27M | ||
| 10.32 | 10.37 | 10.23 | +0.05 | +0.49% | 13.83M | ||
| 33.22 | 33.62 | 33.12 | -0.10 | -0.30% | 17.88M | ||
| 28.45 | 28.45 | 27.05 | +1.26 | +4.63% | 13.11M | ||
| 14.99 | 15.08 | 14.54 | +0.09 | +0.60% | 22.98M | ||
| 1.59 | 1.63 | 1.58 | -0.02 | -1.24% | 67.21M | ||
| 12.70 | 12.80 | 12.61 | +0.08 | +0.63% | 4.75M | ||
| 11.28 | 11.38 | 10.18 | +0.48 | +4.44% | 38.16M | ||
| 7.37 | 7.47 | 7.28 | +0.02 | +0.27% | 8.1M | ||
| 24.02 | 24.44 | 23.87 | -0.03 | -0.12% | 4.24M | ||
| 16.63 | 16.65 | 16.14 | +0.15 | +0.91% | 6.63M | ||
| 39.29 | 40.17 | 38.82 | -0.73 | -1.82% | 21.68M | ||
| 37.31 | 38.65 | 37.24 | -1.09 | -2.84% | 83.17M | ||
| 48.63 | 48.93 | 47.60 | +0.75 | +1.57% | 11.92M | ||
| 28.05 | 28.36 | 27.88 | -0.01 | -0.04% | 2.24M | ||
| 79.74 | 80.65 | 79.12 | +0.52 | +0.66% | 2.8M | ||
| 18.46 | 18.50 | 18.23 | +0.07 | +0.38% | 1.27M | ||
| 27.20 | 27.82 | 26.91 | -0.19 | -0.69% | 1.45M | ||
| 44.25 | 44.57 | 43.97 | +0.29 | +0.66% | 1M | ||
| 17.38 | 17.45 | 17.12 | +0.26 | +1.52% | 8.67M | ||
| 29.17 | 29.21 | 28.52 | +0.66 | +2.31% | 3.22M | ||
| 35.00 | 35.25 | 35.00 | -0.01 | -0.03% | 3.16M | ||
| 25.88 | 26.92 | 25.84 | -0.80 | -3.00% | 4.12M | ||
| 25.20 | 25.68 | 25.02 | +0.07 | +0.28% | 2.79M | ||
| 7.97 | 8.03 | 7.92 | +0.04 | +0.50% | 7.37M | ||
| 64.91 | 65.18 | 64.41 | +0.47 | +0.73% | 16.6M | ||
| 46.50 | 46.50 | 45.56 | +0.65 | +1.42% | 2.21M | ||
| 39.60 | 39.80 | 39.10 | -0.02 | -0.05% | 3.27M | ||
| 2.07 | 2.11 | 2.04 | -0.01 | -0.48% | 24.23M | ||
| 27.65 | 27.70 | 27.15 | +0.59 | +2.18% | 6.2M | ||
| 34.45 | 34.45 | 34.12 | +0.21 | +0.61% | 2.77M | ||
| 1.99 | 2.17 | 1.96 | -0.16 | -7.44% | 28.91M | ||
| 21.82 | 21.82 | 21.45 | +0.20 | +0.93% | 4.57M | ||
| 47.38 | 48.42 | 47.36 | -0.49 | -1.02% | 3.01M | ||
| 35.62 | 35.85 | 35.17 | +0.17 | +0.48% | 14.68M | ||
| 10.25 | 11.03 | 10.13 | -0.59 | -5.44% | 19.08M | ||
| 10.70 | 10.74 | 10.49 | +0.07 | +0.66% | 5.78M | ||
| 37.27 | 37.46 | 35.92 | +0.66 | +1.80% | 1.84M | ||
| 51.37 | 51.78 | 50.54 | +0.83 | +1.64% | 13.12M | ||
| 23.90 | 24.07 | 23.60 | +0.11 | +0.46% | 6.11M | ||
| 4.49 | 4.53 | 4.36 | +0.09 | +2.05% | 67.04M | ||
| 8.42 | 8.43 | 8.04 | +0.34 | +4.21% | 5.41M | ||
| 23.37 | 23.52 | 22.95 | +0.33 | +1.43% | 2.03M | ||
| 3.09 | 3.17 | 3.04 | 0.00 | 0.00% | 8.95M | ||
| 4.64 | 4.79 | 4.41 | -0.07 | -1.49% | 13.63M | ||
| 5.80 | 5.82 | 5.62 | +0.11 | +1.93% | 8.28M | ||
| 4.40 | 4.55 | 4.40 | -0.03 | -0.68% | 6.05M | ||
| 29.40 | 29.79 | 29.10 | -0.03 | -0.10% | 3.78M | ||
| 30.81 | 31.76 | 30.81 | +0.02 | +0.07% | 10.2M | ||
| 5.19 | 5.27 | 5.13 | +0.03 | +0.58% | 11.51M | ||
| 13.47 | 13.64 | 13.36 | +0.05 | +0.37% | 4.34M | ||
| 20.89 | 21.65 | 20.77 | -0.58 | -2.70% | 1.74M | ||
| 3.02 | 3.05 | 2.94 | -0.01 | -0.33% | 15.99M | ||
| 20.87 | 21.34 | 20.75 | -0.26 | -1.23% | 2.61M |
Investing.com – Following news that the Attorney General's Office (AGU) has requested the Federal Court of Minas Gerais to compel mining companies Samarco, Vale SA...
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
Walmart Inc. (NYSE:WMT) has demonstrated a robust performance in the first quarter of fiscal year 2025, surpassing its sales growth guidance and achieving a significant rise in...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Berkshire Hathaway's 13F repository has just revealed the name of Warren Buffett's latest acquisition. Here's an update on Chubb's profile, strengths and weaknesses How can...
Bit by bit, the bearish thesis I had outlined in April is no more. Yesterday delivered strong breakouts for the Nasdaq and S&P, although the Russell 2000 (IWM) still has some...