Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 0.2458 | 0.2467 | 0.2404 | +0.0030 | +1.24% | 179.22M | ||
| 21.170 | 21.310 | 20.910 | -0.205 | -0.96% | 7.72M | ||
| 24.8400 | 24.9000 | 24.6900 | +0.2400 | +0.98% | 4.68M | ||
| 4.504 | 4.638 | 4.502 | +0.006 | +0.13% | 15.23M | ||
| 6.1140 | 6.1660 | 6.0760 | -0.0380 | -0.62% | 1.14M | ||
| 57.4800 | 57.4800 | 56.5800 | +0.8400 | +1.48% | 879.58K | ||
| 3.7330 | 3.7440 | 3.7075 | +0.0060 | +0.16% | 76.08M | ||
| 36.310 | 36.510 | 36.270 | +0.030 | +0.08% | 8.38M | ||
| 10.800 | 10.940 | 10.760 | -0.040 | -0.37% | 1.17M | ||
| 23.220 | 23.290 | 22.520 | +0.720 | +3.20% | 4.14M | ||
| 6.819 | 6.868 | 6.807 | -0.023 | -0.34% | 20.33M | ||
| 16.07 | 16.22 | 16.05 | -0.08 | -0.46% | 2.11M | ||
| 14.780 | 14.840 | 14.600 | -0.332 | -2.20% | 28.52M | ||
| 9.020 | 9.035 | 8.910 | +0.115 | +1.29% | 2.24M | ||
| 5.150 | 5.218 | 5.042 | +0.104 | +2.06% | 28.98M | ||
| 2.025 | 2.025 | 2.006 | +0.013 | +0.65% | 13.88M | ||
| 7.938 | 7.982 | 7.870 | +0.026 | +0.33% | 4.28M | ||
| 15.180 | 15.280 | 15.105 | -0.015 | -0.10% | 2.78M | ||
| 6.534 | 6.574 | 6.460 | +0.064 | +0.99% | 13.54M | ||
| 2.2120 | 2.2130 | 2.1600 | +0.0140 | +0.64% | 19.97M | ||
| 26.480 | 26.500 | 26.110 | +0.370 | +1.42% | 1.35M | ||
| 10.0150 | 10.0900 | 9.9220 | +0.0570 | +0.57% | 3.24M | ||
| 5.170 | 5.204 | 5.004 | +0.158 | +3.15% | 27.11M | ||
| 101.55 | 102.25 | 100.75 | +0.40 | +0.40% | 138.21K | ||
| 34.390 | 34.750 | 34.080 | +0.130 | +0.38% | 375.08K | ||
| 8.185 | 8.270 | 8.130 | -0.005 | -0.06% | 3.06M | ||
| 26.600 | 27.400 | 26.560 | -0.540 | -1.99% | 867.9K | ||
| 3.472 | 3.500 | 3.432 | -0.022 | -0.63% | 2.9M | ||
| 45.700 | 46.320 | 44.800 | -0.180 | -0.39% | 479.83K | ||
| 50.80 | 52.35 | 50.20 | -1.00 | -1.93% | 300.22K | ||
| 38.845 | 39.455 | 38.790 | -0.150 | -0.38% | 1.56M | ||
| 95.95 | 96.65 | 95.00 | -0.30 | -0.31% | 84.81K | ||
| 63.98 | 64.34 | 63.56 | +0.14 | +0.22% | 565.35K | ||
| 15.6500 | 15.7600 | 15.5100 | +0.1500 | +0.97% | 2.9M | ||
| 10.350 | 10.460 | 10.330 | -0.040 | -0.39% | 1.52M | ||
| 12.400 | 12.520 | 12.320 | +0.015 | +0.12% | 2.8M | ||
| 386.80 | 389.40 | 382.30 | +5.50 | +1.44% | 293.57K | ||
| 5.400 | 5.430 | 5.380 | +0.005 | +0.09% | 4.55M | ||
| 6.348 | 6.378 | 6.278 | -0.008 | -0.13% | 5.31M | ||
| 11.580 | 11.775 | 11.530 | -0.095 | -0.81% | 1.23M |
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
BCA Research highlighted a potential signal for an impending US recession based on historical patterns of unemployment rates. According to their analysis, the 3-month moving...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Bit by bit, the bearish thesis I had outlined in April is no more. Yesterday delivered strong breakouts for the Nasdaq and S&P, although the Russell 2000 (IWM) still has some...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...
| Friday, 17 May 2024 | ||||||
Banca Mediolanum(BMED) | EPS / Forecast | Revenue / Forecast | -- / 0.29 | -- / 670.5M | ||