- ByInvesting.com-
Investing.com-- Most Asian stocks fell on Friday as warnings from a slew of Federal Reserve officials saw investors reassess expectations of interest rate cuts, while mixed...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
920.4 | 927.2 | 901.9 | +3.9 | +0.43% | 610.1K | ||
2,277.0 | 2,284.0 | 2,243.0 | +18.0 | +0.80% | 126.9K | ||
5,888.0 | 6,025.0 | 5,795.0 | -8.0 | -0.14% | 75.1K | ||
1,360.5 | 1,366.0 | 1,336.5 | +14.5 | +1.08% | 12.27M | ||
912.3 | 914.4 | 900.0 | -3.6 | -0.39% | 6.94M | ||
5,810.0 | 5,915.0 | 5,802.0 | -120.0 | -2.02% | 2.89M | ||
5,557.0 | 5,611.0 | 5,531.0 | -84.0 | -1.49% | 877.2K | ||
2,350.0 | 2,359.5 | 2,334.5 | +1.0 | +0.04% | 2.27M | ||
2,624.0 | 2,641.0 | 2,608.0 | -30.0 | -1.13% | 235K | ||
3,877.0 | 3,972.0 | 3,855.0 | -79.0 | -2.00% | 446.2K | ||
3,974.0 | 4,005.0 | 3,950.0 | -15.0 | -0.38% | 531.5K | ||
3,108.0 | 3,111.0 | 3,072.0 | +9.0 | +0.29% | 1.18M | ||
3,128.0 | 3,159.0 | 3,118.0 | -43.0 | -1.36% | 157.6K | ||
4,502.0 | 4,522.0 | 4,437.0 | -12.0 | -0.27% | 337K | ||
2,358.5 | 2,367.5 | 2,318.5 | +9.0 | +0.38% | 472.1K | ||
552.5 | 556.7 | 549.2 | -2.5 | -0.45% | 11.85M | ||
2,776.5 | 2,777.0 | 2,744.5 | -7.5 | -0.27% | 1.73M | ||
5,625.0 | 5,708.0 | 5,582.0 | -83.0 | -1.45% | 455.1K | ||
814.1 | 823.3 | 810.0 | -3.4 | -0.42% | 2.66M | ||
2,851.0 | 2,881.0 | 2,811.0 | -7.5 | -0.26% | 1.21M | ||
2,001.5 | 2,013.5 | 1,991.0 | -16.5 | -0.82% | 962.5K | ||
1,785.5 | 1,808.0 | 1,771.0 | -14.0 | -0.78% | 1.15M | ||
2,921.0 | 2,924.5 | 2,873.5 | -3.0 | -0.10% | 167.3K | ||
3,747.0 | 3,761.0 | 3,689.0 | +80.0 | +2.18% | 1.89M | ||
875.0 | 880.0 | 865.0 | -5.7 | -0.65% | 2.24M | ||
6,959.0 | 7,083.0 | 6,945.0 | -91.0 | -1.29% | 57.8K | ||
455.1 | 462.6 | 455.0 | -8.6 | -1.85% | 679K | ||
4,917.0 | 4,934.0 | 4,884.0 | -27.0 | -0.55% | 1.97M | ||
2,683.5 | 2,687.5 | 2,643.5 | +25.5 | +0.96% | 1.01M | ||
4,157.0 | 4,273.0 | 4,146.0 | -173.0 | -4.00% | 658.8K | ||
1,828.0 | 1,835.0 | 1,782.0 | -7.0 | -0.38% | 422.3K | ||
436.8 | 440.5 | 434.3 | +0.2 | +0.05% | 3.06M | ||
2,453.0 | 2,478.5 | 2,426.5 | +11.0 | +0.45% | 958.9K | ||
4,077.0 | 4,106.0 | 4,075.0 | -53.0 | -1.28% | 518.3K | ||
6,967.0 | 6,997.0 | 6,921.0 | -11.0 | -0.16% | 425.9K | ||
4,588.0 | 4,605.0 | 4,564.0 | -35.0 | -0.76% | 1.43M | ||
1,582.5 | 1,591.0 | 1,563.0 | +8.0 | +0.51% | 1.69M | ||
1,449.5 | 1,457.0 | 1,417.5 | +7.5 | +0.52% | 3.87M | ||
3,544.0 | 3,581.0 | 3,526.0 | -31.0 | -0.87% | 821.8K | ||
4,133.0 | 4,158.0 | 4,126.0 | -5.0 | -0.12% | 1.17M | ||
4,299.0 | 4,318.0 | 4,266.0 | -9.0 | -0.21% | 124.3K | ||
1,719.0 | 1,720.5 | 1,688.5 | +10.5 | +0.61% | 7.43M | ||
2,723.0 | 2,755.0 | 2,696.5 | -35.0 | -1.27% | 2.94M | ||
1,299.5 | 1,310.5 | 1,290.0 | -14.0 | -1.07% | 945K | ||
1,495.5 | 1,510.5 | 1,488.0 | -18.0 | -1.19% | 2.93M | ||
4,423.0 | 4,431.0 | 4,350.0 | -8.0 | -0.18% | 338.2K | ||
1,789.5 | 1,811.5 | 1,761.5 | +4.5 | +0.25% | 2.13M | ||
1,853.0 | 1,872.5 | 1,850.5 | -15.5 | -0.83% | 882.4K | ||
336.0 | 348.0 | 334.0 | -19.0 | -5.35% | 4.11M | ||
2,368.5 | 2,373.0 | 2,338.0 | -24.0 | -1.00% | 1.29M | ||
3,222.0 | 3,258.0 | 3,210.0 | -31.0 | -0.95% | 1.07M | ||
2,600.5 | 2,605.0 | 2,510.5 | +50.5 | +1.98% | 509.4K | ||
3,471.0 | 3,476.0 | 3,433.0 | -9.0 | -0.26% | 266.1K | ||
7,128.0 | 7,150.0 | 7,084.0 | -83.0 | -1.15% | 293.9K | ||
12,715.0 | 12,830.0 | 12,430.0 | -5.0 | -0.04% | 365.9K | ||
1,645.5 | 1,673.5 | 1,643.0 | -41.0 | -2.43% | 497K | ||
4,855.0 | 4,887.0 | 4,777.0 | +9.0 | +0.19% | 150.4K | ||
4,999.0 | 5,039.0 | 4,895.0 | +33.0 | +0.66% | 722.4K | ||
2,534.0 | 2,540.0 | 2,497.0 | +48.5 | +1.95% | 2.25M | ||
5,157.0 | 5,165.0 | 5,072.0 | -50.0 | -0.96% | 502K | ||
5,334.0 | 5,363.0 | 5,258.0 | -22.0 | -0.41% | 115.8K | ||
6,740.0 | 6,801.0 | 6,646.0 | -126.0 | -1.84% | 770.7K | ||
25,130.0 | 25,165.0 | 24,785.0 | -90.0 | -0.36% | 533.9K | ||
15,760.0 | 15,815.0 | 15,505.0 | +75.0 | +0.48% | 761.7K | ||
2,778.5 | 2,782.0 | 2,727.0 | +25.5 | +0.93% | 625.3K | ||
5,953.0 | 5,979.0 | 5,877.0 | +53.0 | +0.90% | 1.26M | ||
2,740.0 | 2,755.0 | 2,675.0 | -55.0 | -1.97% | 1.54M | ||
772.8 | 779.2 | 766.1 | -3.1 | -0.40% | 1.31M | ||
4,333.0 | 4,370.0 | 4,312.0 | -8.0 | -0.18% | 1.5M | ||
1,828.5 | 1,831.5 | 1,804.0 | +8.5 | +0.47% | 391.8K | ||
2,256.5 | 2,259.0 | 2,230.0 | +3.5 | +0.16% | 702.3K | ||
5,497.0 | 5,503.0 | 5,382.0 | +15.0 | +0.27% | 1.4M | ||
305.3 | 307.7 | 300.7 | +1.5 | +0.49% | 2.52M | ||
1,270.5 | 1,292.5 | 1,270.5 | -32.0 | -2.46% | 943.5K | ||
1,671.5 | 1,677.5 | 1,640.5 | +6.5 | +0.39% | 691.5K | ||
1,086.0 | 1,089.0 | 1,072.5 | +7.0 | +0.65% | 187.9K | ||
393.5 | 395.1 | 390.4 | +2.9 | +0.74% | 4.86M | ||
1,179.0 | 1,185.0 | 1,164.0 | -12.0 | -1.01% | 471.5K | ||
1,008.0 | 1,015.0 | 997.0 | +2.0 | +0.20% | 310.1K | ||
3,841.0 | 3,850.0 | 3,815.0 | -5.0 | -0.13% | 103.6K | ||
4,238.0 | 4,255.0 | 4,213.0 | +28.0 | +0.67% | 558.3K | ||
7,479.0 | 7,621.0 | 7,405.0 | -182.0 | -2.38% | 197.7K | ||
3,292.0 | 3,296.0 | 3,206.0 | +93.0 | +2.91% | 825.2K | ||
3,886.0 | 3,903.0 | 3,844.0 | +13.0 | +0.34% | 317.3K | ||
5,837.0 | 5,860.0 | 5,767.0 | +3.0 | +0.05% | 98.7K | ||
1,827.5 | 1,829.5 | 1,791.5 | +26.0 | +1.44% | 641.1K | ||
3,425.0 | 3,425.0 | 3,362.0 | +11.0 | +0.32% | 1.21M | ||
14,400.0 | 14,425.0 | 14,155.0 | +90.0 | +0.63% | 821.5K | ||
4,741.0 | 4,746.0 | 4,691.0 | +9.0 | +0.19% | 106K | ||
2,815.0 | 2,828.5 | 2,781.0 | -4.5 | -0.16% | 1.05M | ||
6,040.0 | 6,101.0 | 6,025.0 | -88.0 | -1.44% | 373.7K | ||
469.1 | 474.9 | 466.4 | -9.2 | -1.92% | 1.38M | ||
3,476.0 | 3,494.0 | 3,429.0 | -25.0 | -0.71% | 303.8K | ||
3,153.0 | 3,157.0 | 3,088.0 | +59.0 | +1.91% | 605.3K | ||
3,714.0 | 3,743.0 | 3,605.0 | +41.0 | +1.12% | 272.1K | ||
4,961.0 | 5,019.0 | 4,875.0 | +99.0 | +2.04% | 2.13M | ||
2,818.0 | 2,838.5 | 2,802.5 | -4.5 | -0.16% | 1.72M | ||
7,238.0 | 7,253.0 | 7,203.0 | -27.0 | -0.37% | 847.8K | ||
3,474.0 | 3,483.0 | 3,415.0 | +35.0 | +1.02% | 775.7K | ||
4,399.0 | 4,402.0 | 4,379.0 | -3.0 | -0.07% | 1.35M | ||
9,812.0 | 9,847.0 | 9,667.0 | +29.0 | +0.30% | 263.9K | ||
2,989.0 | 3,003.0 | 2,971.5 | -16.0 | -0.53% | 1.89M | ||
7,507.0 | 7,582.0 | 7,506.0 | -60.0 | -0.79% | 205.9K | ||
1,424.0 | 1,426.0 | 1,400.5 | -1.0 | -0.07% | 421.5K | ||
749.7 | 755.0 | 743.0 | +4.3 | +0.58% | 7.18M | ||
6,337.0 | 6,380.0 | 6,282.0 | -136.0 | -2.10% | 489.9K | ||
9,575.0 | 9,668.0 | 9,568.0 | -70.0 | -0.73% | 348.6K | ||
1,740.5 | 1,746.0 | 1,707.0 | +30.0 | +1.75% | 713.8K | ||
2,780.5 | 2,782.5 | 2,711.0 | +32.5 | +1.18% | 1.56M | ||
4,074.0 | 4,099.0 | 4,019.0 | -61.0 | -1.48% | 186.5K | ||
7,950.0 | 7,966.0 | 7,818.0 | +75.0 | +0.95% | 1.3M | ||
4,864.0 | 4,917.0 | 4,822.0 | +42.0 | +0.87% | 3.85M | ||
6,889.0 | 6,929.0 | 6,866.0 | +14.0 | +0.20% | 446.4K | ||
2,989.0 | 3,036.0 | 2,982.0 | -61.0 | -2.00% | 219.8K | ||
36,080.0 | 36,440.0 | 35,800.0 | -740.0 | -2.01% | 1.91M | ||
5,032.0 | 5,095.0 | 5,013.0 | +1.0 | +0.02% | 1.8M | ||
5,470.0 | 5,513.0 | 5,402.0 | -76.0 | -1.37% | 397.2K | ||
10,980.0 | 11,010.0 | 10,900.0 | -25.0 | -0.23% | 310.3K | ||
4,102.0 | 4,121.0 | 4,065.0 | -29.0 | -0.70% | 1.36M | ||
2,298.0 | 2,354.0 | 2,285.5 | -10.0 | -0.43% | 9.92M | ||
2,355.5 | 2,365.0 | 2,325.5 | +23.0 | +0.99% | 1.46M | ||
3,366.0 | 3,381.0 | 3,330.0 | -10.0 | -0.30% | 3.19M | ||
3,004.0 | 3,011.0 | 2,988.0 | +2.0 | +0.07% | 570.2K | ||
3,621.0 | 3,659.0 | 3,616.0 | -42.0 | -1.15% | 130K | ||
2,361.5 | 2,365.5 | 2,291.0 | +47.0 | +2.03% | 446.4K | ||
5,075.0 | 5,083.0 | 4,990.0 | +10.0 | +0.20% | 106.9K | ||
2,008.0 | 2,009.0 | 1,999.5 | -15.0 | -0.74% | 2.48M | ||
3,871.0 | 3,909.0 | 3,812.0 | +58.0 | +1.52% | 80.2K | ||
1,325.0 | 1,331.5 | 1,315.0 | +2.5 | +0.19% | 3.37M | ||
2,325.0 | 2,326.5 | 2,290.0 | +8.5 | +0.37% | 222.8K | ||
1,411.5 | 1,425.5 | 1,411.5 | -25.0 | -1.74% | 264.4K | ||
3,793.0 | 3,822.0 | 3,683.0 | +78.0 | +2.10% | 378.4K | ||
3,204.0 | 3,204.0 | 3,131.0 | -2.0 | -0.06% | 550.6K | ||
153.4 | 156.5 | 151.6 | -0.6 | -0.39% | 223.1M | ||
784.3 | 786.4 | 775.0 | +1.5 | +0.19% | 2.88M | ||
997.6 | 1,002.0 | 989.6 | +0.5 | +0.05% | 410.1K | ||
13,060.0 | 13,115.0 | 12,940.0 | +45.0 | +0.35% | 1.32M | ||
3,310.0 | 3,313.0 | 3,282.0 | +19.0 | +0.58% | 279.8K | ||
4,322.0 | 4,333.0 | 4,275.0 | +2.0 | +0.05% | 1.41M | ||
1,878.0 | 1,888.0 | 1,860.5 | -12.0 | -0.63% | 465.3K | ||
4,168.0 | 4,172.0 | 4,113.0 | -10.0 | -0.24% | 226.8K | ||
7,281.0 | 7,284.0 | 7,116.0 | +15.0 | +0.21% | 657.9K | ||
1,029.5 | 1,032.5 | 1,017.0 | -2.0 | -0.19% | 1.61M | ||
2,094.5 | 2,115.0 | 2,083.0 | -21.0 | -0.99% | 217K | ||
951.8 | 955.5 | 925.8 | +16.8 | +1.80% | 31.24M | ||
2,493.5 | 2,499.5 | 2,442.0 | -17.5 | -0.70% | 2.91M | ||
3,275.0 | 3,283.0 | 3,250.0 | +32.0 | +0.99% | 1.82M | ||
1,460.5 | 1,472.0 | 1,440.0 | -8.0 | -0.54% | 781.4K | ||
2,367.0 | 2,376.5 | 2,335.5 | -1.5 | -0.06% | 478.8K | ||
1,943.5 | 1,952.5 | 1,926.0 | +17.0 | +0.88% | 867.6K | ||
629.5 | 631.9 | 614.6 | +4.7 | +0.75% | 1.22M | ||
1,892.0 | 1,903.5 | 1,873.0 | +5.5 | +0.29% | 1.42M | ||
1,555.5 | 1,578.0 | 1,523.0 | +33.0 | +2.17% | 73.83M | ||
2,459.5 | 2,460.0 | 2,404.0 | +51.5 | +2.14% | 1.18M | ||
1,002.0 | 1,008.0 | 992.0 | -9.0 | -0.89% | 620.7K | ||
2,269.0 | 2,284.0 | 2,262.5 | +7.0 | +0.31% | 2.82M | ||
4,030.0 | 4,032.0 | 3,979.0 | +35.0 | +0.88% | 157.4K | ||
1,004.0 | 1,009.0 | 992.1 | 0.0 | 0.00% | 5.38M | ||
3,381.0 | 3,397.0 | 3,350.0 | +8.0 | +0.24% | 307.3K | ||
5,520.0 | 5,615.0 | 5,484.0 | +3.0 | +0.05% | 6.14M | ||
3,532.0 | 3,559.0 | 3,515.0 | +11.0 | +0.31% | 269.8K | ||
1,285.0 | 1,295.0 | 1,253.0 | +13.0 | +1.02% | 196.2K | ||
2,636.5 | 2,640.5 | 2,600.5 | +6.0 | +0.23% | 1.98M | ||
9,672.0 | 9,677.0 | 9,294.0 | +272.0 | +2.89% | 8.23M | ||
4,960.0 | 5,007.0 | 4,943.0 | +1.0 | +0.02% | 179.5K | ||
3,606.0 | 3,719.0 | 3,590.0 | -105.0 | -2.83% | 1.37M | ||
4,375.0 | 4,504.0 | 4,321.0 | +211.0 | +5.07% | 1.52M | ||
1,145.5 | 1,154.5 | 1,141.0 | -19.5 | -1.67% | 545.3K | ||
1,321.0 | 1,325.5 | 1,301.5 | +3.0 | +0.23% | 735.9K | ||
2,275.0 | 2,299.0 | 2,259.0 | -9.0 | -0.39% | 960.4K | ||
319.7 | 320.1 | 311.0 | +4.1 | +1.30% | 9.33M | ||
4,595.0 | 4,614.0 | 4,563.0 | -15.0 | -0.33% | 647.4K | ||
4,739.0 | 4,747.0 | 4,641.0 | +28.0 | +0.59% | 614.8K | ||
4,791.0 | 4,791.0 | 4,722.0 | -34.0 | -0.70% | 155.7K | ||
1,869.5 | 1,876.0 | 1,834.5 | +15.5 | +0.84% | 1.44M | ||
4,144.0 | 4,166.0 | 4,094.0 | -21.0 | -0.50% | 315.7K | ||
9,968.0 | 10,030.0 | 9,824.0 | -62.0 | -0.62% | 161K | ||
3,183.0 | 3,187.0 | 3,136.0 | -14.0 | -0.44% | 548.8K | ||
1,532.5 | 1,534.5 | 1,502.5 | +5.0 | +0.33% | 428.5K | ||
11,490.0 | 11,505.0 | 11,145.0 | +300.0 | +2.68% | 196.8K | ||
1,936.0 | 1,946.5 | 1,905.0 | +11.0 | +0.57% | 1.2M | ||
3,011.0 | 3,047.0 | 2,990.0 | -11.0 | -0.36% | 286.6K | ||
3,103.0 | 3,105.0 | 3,040.0 | +36.0 | +1.17% | 7.72M | ||
41,060.0 | 41,100.0 | 40,620.0 | -320.0 | -0.77% | 396.4K | ||
3,079.0 | 3,087.0 | 3,022.0 | +24.0 | +0.79% | 175.5K | ||
5,016.0 | 5,062.0 | 4,966.0 | -81.0 | -1.59% | 839.6K | ||
1,119.0 | 1,135.0 | 1,115.0 | -21.0 | -1.84% | 284K | ||
1,118.5 | 1,122.0 | 1,100.0 | +4.0 | +0.36% | 1.62M | ||
8,518.0 | 8,532.0 | 8,428.0 | -21.0 | -0.25% | 3.13M | ||
1,100.5 | 1,112.5 | 1,081.5 | -3.5 | -0.32% | 814.2K | ||
12,310.0 | 12,380.0 | 12,135.0 | -20.0 | -0.16% | 229.7K | ||
2,738.5 | 2,762.0 | 2,650.0 | +71.0 | +2.66% | 9.06M | ||
1,468.0 | 1,482.0 | 1,459.5 | -29.0 | -1.94% | 437.8K | ||
2,702.0 | 2,704.0 | 2,678.0 | +4.5 | +0.17% | 904.4K | ||
3,393.0 | 3,405.0 | 3,351.0 | +6.0 | +0.18% | 1.26M | ||
73,020.0 | 74,590.0 | 72,840.0 | -140.0 | -0.19% | 379.5K | ||
2,879.5 | 2,881.5 | 2,835.0 | +62.5 | +2.22% | 1.88M | ||
1,638.5 | 1,670.5 | 1,634.0 | -23.5 | -1.41% | 1.85M | ||
2,637.0 | 2,673.0 | 2,568.5 | -0.5 | -0.02% | 1.12M | ||
6,523.0 | 6,544.0 | 6,455.0 | -65.0 | -0.99% | 271.7K | ||
3,142.0 | 3,171.0 | 3,091.0 | -14.0 | -0.44% | 144.7K | ||
4,575.0 | 4,595.0 | 4,546.0 | +10.0 | +0.22% | 923.1K | ||
995.4 | 1,003.0 | 987.5 | +8.4 | +0.85% | 2.4M | ||
81,540.0 | 82,740.0 | 81,010.0 | +230.0 | +0.28% | 92.8K | ||
7,418.0 | 7,426.0 | 7,166.0 | +212.0 | +2.94% | 2.5M | ||
5,411.0 | 5,490.0 | 5,392.0 | -101.0 | -1.83% | 393.1K | ||
2,436.5 | 2,464.0 | 2,419.0 | -26.0 | -1.06% | 286.8K | ||
1,466.0 | 1,472.5 | 1,445.0 | +2.5 | +0.17% | 1.3M | ||
18,990.0 | 19,145.0 | 18,960.0 | -300.0 | -1.56% | 364.8K | ||
3,161.0 | 3,175.0 | 3,128.0 | +4.0 | +0.13% | 551.9K | ||
8,516.0 | 8,542.0 | 8,426.0 | -84.0 | -0.98% | 2.11M | ||
18,560.0 | 18,560.0 | 18,235.0 | +30.0 | +0.16% | 302.7K | ||
1,037.0 | 1,059.5 | 1,029.0 | -39.5 | -3.67% | 2.7M | ||
791.9 | 793.6 | 771.5 | +1.9 | +0.24% | 12.18M | ||
7,712.0 | 7,741.0 | 7,200.0 | +2.0 | +0.03% | 2.72M | ||
43,180.0 | 43,240.0 | 42,480.0 | +410.0 | +0.96% | 2.94M | ||
3,610.0 | 3,667.0 | 3,590.0 | -29.0 | -0.80% | 508.2K | ||
1,449.0 | 1,478.5 | 1,447.0 | -31.5 | -2.13% | 9.08M | ||
1,818.0 | 1,821.5 | 1,799.5 | +14.0 | +0.78% | 315.6K | ||
3,556.0 | 3,574.0 | 3,500.0 | -39.0 | -1.08% | 1.45M | ||
830.5 | 836.0 | 801.0 | +18.5 | +2.28% | 2.59M | ||
894.9 | 897.4 | 875.0 | +9.0 | +1.02% | 1.28M | ||
3,399.0 | 3,403.0 | 3,353.0 | +47.0 | +1.40% | 10.52M | ||
1,892.5 | 1,902.5 | 1,858.0 | +20.5 | +1.10% | 1.57M | ||
1,914.5 | 1,924.0 | 1,911.0 | -14.0 | -0.73% | 1.28M |
Investing.com-- Most Asian stocks fell on Friday as warnings from a slew of Federal Reserve officials saw investors reassess expectations of interest rate cuts, while mixed...
Investing.com-- A Japanese stock rally is set to potentially pick up in the second half of 2024, Citi analysts said in a note, although certain conditions still needed to be met...
Investing.com-- The Dow snapped a two-day winning streak Thursday after briefly topping 40,000 for the first ever as investors weighed up a rebound in Treasury yields and a rally...
The Dow Jones Industrial Average (DJIA) reached a historic milestone on Wednesday, surpassing the 40,000 mark for the first time in its nearly 128-year history. The blue-chip...
Bit by bit, the bearish thesis I had outlined in April is no more. Yesterday delivered strong breakouts for the Nasdaq and S&P, although the Russell 2000 (IWM) still has some...
Calling tops and bottoms in the stock market is the Holy Grail for investing analytics. Alas, success on this front is nearly impossible, at least in terms of timely precision. Yet...