- ByInvesting.com-
Investing.com-- U.S. stocks rose Friday, as data showing that the pace of inflation last month met expectations, keeping rates of rate cut later this year alive, offset tech...
Last | High | Low | |||||
---|---|---|---|---|---|---|---|
BASFderived | 48.410 | 48.410 | 48.035 | +0.330 | +0.69% | 4.06M | |
Bayerderived | 28.24 | 28.31 | 27.86 | +0.19 | +0.66% | 5.1M | |
Allianzderived | 268.30 | 268.30 | 266.00 | +2.60 | +0.98% | 1.73M | |
Adidasderived | 231.50 | 231.70 | 229.60 | 0.00 | 0.00% | 754.39K | |
Siemens AGderived | 176.26 | 176.84 | 175.10 | +0.14 | +0.08% | 2.25M | |
Deutsche Bank AGderived | 15.226 | 15.388 | 14.956 | -0.204 | -1.32% | 15.45M | |
Continental AGderived | 62.24 | 62.24 | 61.52 | +0.60 | +0.97% | 748.99K | |
Deutsche Postderived | 38.660 | 38.660 | 38.350 | +0.270 | +0.70% | 17.4M | |
Mercedes Benz Groupderived | 66.400 | 66.620 | 65.670 | +0.470 | +0.71% | 4.26M | |
Porschederived | 50.520 | 50.620 | 49.900 | +0.420 | +0.84% | 723.47K | |
Henkel VZOderived | 83.12 | 83.34 | 82.52 | +0.46 | +0.56% | 943.94K | |
Commerzbankderived | 15.540 | 15.720 | 15.370 | -0.165 | -1.05% | 7.66M | |
Deutsche Boersederived | 182.900 | 183.000 | 180.000 | +3.200 | +1.78% | 720.57K | |
BMW STderived | 93.180 | 93.200 | 92.300 | +0.580 | +0.63% | 2.49M | |
Deutsche Telekom AGderived | 22.290 | 22.360 | 22.050 | +0.280 | +1.27% | 13.3M | |
Merckderived | 166.50 | 167.00 | 164.05 | +1.85 | +1.12% | 568.22K | |
Infineonderived | 36.825 | 37.285 | 36.440 | -0.260 | -0.70% | 6.94M | |
Muench. Rueckvers.derived | 457.90 | 462.20 | 455.90 | +3.30 | +0.73% | 746.94K | |
SAPderived | 165.960 | 168.020 | 165.260 | -2.620 | -1.55% | 3.85M | |
Rheinmetall AGderived | 527.800 | 530.800 | 517.000 | +11.200 | +2.17% | 363.71K | |
Beiersdorf AGderived | 144.350 | 144.700 | 142.400 | +1.300 | +0.91% | 660.76K | |
Fresenius SEderived | 29.280 | 29.320 | 28.950 | +0.250 | +0.86% | 2.01M | |
Hannover Rueckversicherung SEderived | 228.20 | 229.20 | 225.20 | +3.20 | +1.42% | 295.78K | |
RWE AG STderived | 34.840 | 34.970 | 34.630 | +0.020 | +0.06% | 2.48M | |
MTU Aeroderived | 228.50 | 235.50 | 226.80 | -2.40 | -1.04% | 351.31K | |
Symrise AGderived | 109.800 | 109.975 | 108.625 | +0.275 | +0.25% | 745.99K | |
Heidelbergcementderived | 95.720 | 97.680 | 95.460 | -1.000 | -1.03% | 1.13M | |
Qiagenderived | 39.370 | 39.525 | 39.025 | +0.095 | +0.24% | 2.13M | |
E.ON SEderived | 12.280 | 12.280 | 12.130 | +0.025 | +0.20% | 9.54M | |
Brenntag AGderived | 65.980 | 66.020 | 65.220 | +0.500 | +0.76% | 1.25M | |
241.50 | 242.00 | 236.70 | +0.40 | +0.17% | 243.06K | ||
Volkswagen VZOderived | 115.00 | 115.00 | 113.50 | +0.50 | +0.44% | 1.53M | |
Vonoviaderived | 28.80 | 28.80 | 27.79 | +0.59 | +2.09% | 10.95M | |
Zalando SEderived | 24.25 | 24.47 | 23.72 | -0.02 | -0.08% | 1.46M | |
Covestroderived | 49.390 | 49.970 | 49.310 | -0.170 | -0.34% | 1.56M | |
155.90 | 159.70 | 154.44 | -3.20 | -2.01% | 569.77K | ||
Siemens Healthineersderived | 53.38 | 53.70 | 53.04 | -0.08 | -0.15% | 1.31M | |
Siemens Energy AGderived | 24.85 | 26.38 | 24.72 | -1.14 | -4.39% | 12.05M | |
Daimler Truck Holdingderived | 39.05 | 39.19 | 38.84 | -0.04 | -0.10% | 2.52M | |
Dr Ing hc F Porsche Prfderived | 75.90 | 76.23 | 74.95 | +0.84 | +1.12% | 1.16M |
Investing.com-- U.S. stocks rose Friday, as data showing that the pace of inflation last month met expectations, keeping rates of rate cut later this year alive, offset tech...
Analysts at BMO Capital upped their price target for the S&P 500 in a note earlier this month, while this week, UBS did the same, with both now seeing the index reaching 5,600,...
Donald Trump guilty verdict on charges of falsifying business documents is unlikely to affect his presidential campaign significantly, according to strategists at Capitol...
Technology stocks have continue to lead the broader market higher in 2024, posting new high after new high. At the same time, this is the very reason we watch the Nasdaq related...
You wouldn’t be able to tell just by looking at the S&P 500 daily change of +0.02%, but yesterday was a pretty negative day, with the S&P 500 Equal Weight ETF (NYSE:RSP)...
Echoing historical election-year trends, the S&P 500 has surged in 2024 and looks poised for more gains. Amid this bull trend, Investors shouldn't chase unpredictable signals...