Indonesia Shares

Stay on top of current data on the share market in Indonesia, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Harta Aman Pratama	90	91	90	0	0.00%	121.6K	04:18:42
Asia Pacific Investama Tbk PT	47	47	47	0	0.00%	0	11/06
Argha Karya Prima Ind	605	660	605	0	0.00%	9.7K	04:00:34
Austindo Nusantara Jaya	655	665	650	-10	-1.50%	167.6K	04:34:45
Bank Bumi Arta	595	600	590	+435	+271.88%	28.2K	04:17:42
Bank Maspion Indonesia	515	515	515	0	0.00%	300	04:02:28
Bank Ocbc Nisp	1,205	1,220	1,205	-5	-0.41%	268.5K	04:20:24
Bank Of India Indonesia	3,100	3,100	3,100	0	0.00%	0	03/04
Bank Qnb Indonesia	53	53	53	0	0.00%	30.2K	03:55:01
Bayu Buana	1,320	1,330	1,320	-10	-0.75%	25.6K	04:45:12
Buana Finance	580	590	550	+30	+5.45%	1.15M	04:06:17
Delta Djakarta	2,880	2,900	2,870	-10	-0.35%	5K	04:44:08
Destinasi Tirta	196	197	194	-4	-2.00%	17.6K	04:20:08
Elang Mahkota	376	384	374	-4	-1.05%	3.67M	04:45:36
Enseval Putra	2,290	2,290	2,290	0	0.00%	0	13/06
Equity Dev Inv	50	50	50	0	0.00%	0	12/06
Eratex Djaja	232	232	230	-7,318	-96.93%	120K	04:16:05
Ever Shine Textile	26	26	26	0	0.00%	385.1K	03:55:01
Fast Food Indonesia	535	580	525	-25	-4.46%	148K	04:32:15
Fks Multi Agro	5,850	5,850	5,850	+300	+5.41%	100	03:55:01
Golden Energy Mines	6,825	6,900	6,600	+225	+3.41%	185.3K	04:33:39
Indo Kordsa	5,950	5,950	5,950	+50	+0.85%	1.2K	03:59:36
Indo Straits	238	242	232	-4	-1.65%	30.6K	04:45:31
Indorama Synthetics	2,970	2,970	2,920	-10	-0.34%	16K	04:43:43
Jakarta Kyoei	60	60	55	0	0.00%	0	01/01
Kabelindo Murni	238	238	228	+4	+1.71%	3.6K	04:32:34
Kedaung Indah Can	121	130	121	-2,479	-95.35%	31.7K	04:30:40
Kokoh Inti Arebama	70	70	70	0	0.00%	0	12/06
Limas Indonesia Makmur	50	50	50	0	0.00%	0	01/01
Lionmesh Prima	400	400	358	0	0.00%	0	11/06
Lotte Chemical Titan PT	152	155	152	-298	-66.22%	79.8K	04:42:28
Mandala Multifinance	3,120	3,130	3,120	+2,925	0.00%	84.5K	03:49:43
Maskapai Reasuransi	1,040	1,075	1,040	0	0.00%	2K	04:19:52
Metro Realty	73	73	73	0	0.00%	0	13/06
Metropolitan Kentjana	27,025	27,100	27,000	+24,925	0.00%	19.7K	04:19:02
Multifiling Mitra	695	695	695	0	0.00%	0	05/06
Onix Capital	159	159	159	0	0.00%	0	01/01
Pembangunan Graha	118	122	111	+2	+1.72%	57.9K	04:39:18
PT Temas Tbk	151	153	150	-2	-1.31%	870.3K	04:45:36
Panasia Indo Resources	120	120	112	0	0.00%	0	01/01
Pelayaran Nelly	458	466	454	+4	+0.88%	388.5K	04:36:55
Pikko Land Development	18	18	18	0	0.00%	600	03:55:01
Pioneerindo Gourmet	840	880	805	+10	+1.20%	10.5K	04:45:56
Plaza Indonesia Realty	2,600	2,600	2,600	0	0.00%	0	13/06
Pool Advista Indonesia	50	50	50	0	0.00%	0	01/01
Prasidha Aneka Niaga	81	81	80	+1	+1.25%	152.5K	04:43:51
Provident Agro	376	392	376	-20	-5.05%	57.7K	04:07:25
Pudjiadi & Sons	450	450	450	0	0.00%	0	07/06
Reliance Securities	452	452	452	0	0.00%	0	13/06
Ricky Putra Globalindo	50	50	50	0	0.00%	0	13/06
Rig Tenders	498	498	488	0	0.00%	0	13/06
Samudera Indonesia	286	288	282	+4	+1.42%	2.21M	04:45:43
Sekar Bumi	212	212	212	0	0.00%	0	13/06
Sepatu Bata	68	68	67	+1	+1.49%	20.6K	04:44:54
Smr Utama	50	50	50	0	0.00%	0	01/01
Sona Topas Tourism	810	845	810	-35	-4.14%	400	03:37:27
Supreme Cable	2,160	2,180	2,100	+50	+2.37%	7.3K	04:18:11
Sunson Textile	498	498	498	0	0.00%	0	30/05
Surya Toto Indonesia	202	202	202	0	0.00%	60.3K	03:55:01
Suryamas Dutamakmur	154	156	151	+3	+1.99%	46.1K	04:43:36
Tifico Fiber Indonesia	635	635	635	0	0.00%	0	13/06
Tigaraksa Satria	6,950	6,950	6,525	0	0.00%	0	12/06
Trans Power Marine	710	730	705	-15	-2.07%	1.82M	04:42:53
Trias Sentosa	500	500	500	0	0.00%	0	13/06
Trikomsel Oke	426	426	338	0	0.00%	0	01/01
Abm Investama	3,440	3,450	3,420	+10	+0.29%	394.5K	04:44:52
Ace Hardware	845	850	840	+10	+1.20%	4.47M	04:36:51
Acset Indonusa	72	81	70	-6	-7.69%	5.35M	04:45:55
Adaro Energy	2,790	2,810	2,770	+10	+0.36%	5.14M	04:39:25
Adhi Karya Persero	198	204	195	0	0.00%	5.98M	04:43:06
Adi Sarana Armada	710	725	705	-5	-0.70%	1.67M	04:44:32
Adira Dinamika	11,975	11,975	11,900	-25	-0.21%	105.6K	04:13:02
Agung Podomoro	100	102	100	-265	-72.60%	886.8K	03:52:55
Akasha Wira	9,875	9,875	9,875	0	0.00%	1.9K	03:55:01
Artha Mahiya Investama Tbk PT	390	390	390	+28	+7.73%	100	03:55:01
Akr Corporindo	1,570	1,595	1,565	-20	-1.26%	9.21M	04:45:51
Alam Sutera Realty	133	139	129	+4	+3.10%	46.51M	04:45:50
Alkindo Naratama	880	895	865	+40	+4.76%	93.7K	04:34:32
Alumindo	67	67	67	0	0.00%	33K	03:55:01
Ancora Indonesia	83	88	79	-3	-3.49%	536.8K	04:38:55
Aneka Tambang Persero	1,235	1,260	1,230	-20	-1.59%	12.88M	04:39:26
Apexindo Pratama Duta	126	128	126	-1	-0.79%	486.2K	04:46:04
Arita Prima Indonesia	178	178	178	+7	+4.09%	800	03:57:02
Arthavest	2,520	2,540	2,520	-10	-0.40%	91.2K	03:57:04
Arwana Citramulia	590	590	585	0	0.00%	45.8K	04:38:41
Asuransi Dayin Mitra	490	490	480	+4	+0.82%	2.2K	03:13:25
Multi Artha Guna	310	312	306	+4	+1.31%	1.2K	03:11:46
Asuransi Ramayana	380	380	380	-2	-0.52%	100	03:55:01
Asahimas Flat Glass	4,630	4,630	4,630	-60	-1.28%	100	04:34:32
Asia Pacific Fibers	18	18	18	0	0.00%	57.8K	03:55:01
Asiaplast Industries	605	605	600	+30	+5.22%	49.4K	04:09:22
Astra Agro Lestari	5,625	5,700	5,600	0	0.00%	53.2K	04:43:45
Astra Graphia	725	730	720	0	0.00%	27.2K	04:39:48
Astra International	4,500	4,530	4,470	+40	+0.90%	21.43M	04:39:08
Astra Otoparts	1,820	1,865	1,820	-35	-1.89%	910.6K	04:45:17
Asuransi Kresna Mitra	9	9	9	0	0.00%	200	03:55:01
Atlas Resources	280	288	280	-8	-2.78%	4.9K	03:02:51
Bakrie & Brothers	19	19	19	-1	-5.00%	9.41M	03:55:01
Bakrie Sumatera	84	84	84	0	0.00%	0	13/06
Bakrie Telecom	50	50	50	0	0.00%	0	01/01
Bakrieland	8	8	8	+1	+14.29%	3M	03:55:01
Bank Artha Graha	59	59	58	0	0.00%	171.3K	03:48:48
Bank Negar	4,410	4,480	4,390	-70	-1.56%	14.57M	04:20:57
Bank Bukopin	50	50	50	0	0.00%	1.79M	04:20:58
Bank Capital Indonesia	130	131	130	0	0.00%	239.8K	03:35:10
Bank Danamon	2,490	2,510	2,480	-10	-0.40%	107.1K	04:18:22
Bank Woori Indonesia	488	488	486	-4	-0.81%	13.7K	03:56:27
Bank Mnc Internasional	50	50	50	0	0.00%	23.8K	04:09:02
Bank Ina Perdana	4,250	4,250	4,240	+40	+0.95%	200	03:31:37
Bank Maybank Indonesia	208	210	206	+2	+0.97%	15.8K	04:05:34
Bank Mandiri Persero	5,800	5,875	5,750	-75	-1.28%	50.68M	04:39:13
Bank Mayapada	318	320	314	-482	-60.25%	1.36M	04:20:19
Bank Mega	5,200	5,200	5,175	+4,000	+333.33%	2K	03:22:08
Bank Mestika Dharma	1,950	1,950	1,950	0	0.00%	0	13/06
Bank Nationalnobu	650	655	640	-5	-0.76%	617.2K	04:04:51
Bank Pembangunan	965	970	960	0	0.00%	267.9K	04:20:22
Bank Pan Indonesia	1,120	1,125	1,100	-5	-0.44%	700.5K	04:12:27
Bank Panin Syariah	50	50	50	0	0.00%	38.2K	04:16:24
Bank Pembangunan Timur	505	510	500	-5	-0.98%	4.62M	04:20:52
Bank Permata	890	895	880	+10	+1.14%	31.7K	04:18:22
Bank Pembangunan	20	20	20	-1	-4.76%	2.57M	03:55:01
Bank Rakyat Persero	4,270	4,320	4,240	-40	-0.93%	112.83M	04:25:07
Bank Sinarmas	830	830	830	0	0.00%	100	03:18:21
Bank Tabungan Negara	1,235	1,240	1,225	-5	-0.40%	1.32M	04:19:02
Bank Tabungan	2,330	2,330	2,330	0	0.00%	100	03:00:03
Bank Victoria	67	70	51	-2	-2.90%	486.8K	04:20:54
Bank Windu	65	66	65	0	0.00%	1.23M	03:59:33
Baramulti Suksessarana	3,970	3,970	3,900	+50	+1.28%	159.9K	04:45:08
Barito Pacific	965	995	960	-15	-1.53%	46M	04:36:41
Bayan Resources	17,325	17,350	17,275	+25	+0.14%	18.2K	04:37:03
Bekasi Asri Pemula	50	50	50	0	0.00%	0	13/06
Bekasi Fajar	100	101	99	0	0.00%	2.68M	04:39:32
Astrindo Nusantara Infrasruktur Tbk PT	63	66	63	-2	-3.08%	37.04M	04:45:48
Berlina	610	610	605	0	0.00%	0	05/06
Betonjaya Manunggal	416	418	416	0	0.00%	0	13/06
BFI Finance	880	895	875	0	0.00%	4.74M	04:20:37
Bhuwanatala Indah	21	21	21	-1	-4.55%	100	03:55:01
Bisi International	1,695	1,695	1,695	0	0.00%	100	04:09:01
Bank Central Asia	9,200	9,250	9,150	0	0.00%	11.4M	04:39:13
Bank Rakyat	226	230	224	+2	+0.89%	1.19M	04:20:20
Buana Listya Tama	133	141	128	-7	-5.00%	177.62M	04:46:01
Budi Starch & Sweetener	274	282	272	+8	+3.01%	104.2K	04:41:16
Bukit Darmo	50	50	50	0	0.00%	0	10/06
Bukit Uluwatu Villa	57	59	56	-1	-1.72%	58.4K	04:27:02
Bumi Citra Permai	50	50	50	0	0.00%	10.8K	04:40:56
Bumi Resources Min	133	135	133	-1	-0.75%	18.13M	04:46:12
Bumi Resources	78	78	76	+2	+2.63%	68.54M	04:05:26
Bumi Serpong Damai	960	965	945	+10	+1.05%	2.46M	03:56:30
Bumi Teknokultura	1	1	1	-1	-50.00%	50M	03:55:01
Eagle High	51	51	50	-499	-90.73%	1.03M	04:38:02
Capitalinc Inv	50	50	50	0	0.00%	0	01/01
Capitol Nusantara	45	45	45	0	0.00%	0	10/06
Cardig Aero	1,080	1,080	1,065	+680	+170.00%	21.6K	04:45:13
Catur Sentosa	470	474	470	0	0.00%	0	13/06
Central Proteina	50	50	50	0	0.00%	25.2K	04:35:52
Centratama Telekom	32	32	32	0	0.00%	200	03:55:01
AirAsia Indonesia Tbk PT	57	57	57	0	0.00%	43.4K	03:55:01
Champion Pacific	476	490	474	-2	-0.42%	3.4K	04:41:43
Chandra Asri Petro	8,550	8,700	8,500	-100	-1.16%	5.59M	04:45:42
Charoen Pokphand Indonesia	4,950	5,150	4,890	-150	-2.94%	2.19M	04:36:41
Ciputra Dev	1,120	1,130	1,105	0	0.00%	2.66M	04:33:42
Citatah	12	12	12	0	0.00%	12.5K	03:55:01
Citra Marga	1,500	1,525	1,480	0	0.00%	0	13/06
Clipan Finance	480	482	478	+2	+0.42%	705K	04:11:53
Colorpak Indonesia	1,065	1,070	1,065	-5	-0.47%	8.4K	04:25:31
Cowell Development	50	50	50	0	0.00%	0	01/01
Darma Henwa	57	58	57	-278	-82.99%	4.12M	04:43:52
Darya-Varia	1,550	1,570	1,550	-15	-0.96%	13.3K	04:23:55
Delta Dunia Makmur	515	530	510	+5	+0.98%	1.89M	04:45:45
Dharma Samudera	52	53	52	-1	-1.89%	32.5K	04:23:27
Dharma Satya	650	655	640	-15	-2.26%	19.26M	04:45:59
Duta Pertiwi Nusantara	386	386	386	0	0.00%	0	13/06
Duta Anggada	83	86	82	-4	-4.60%	182.1K	04:44:56
Duta Pertiwi	3,900	3,900	3,900	0	0.00%	0	13/06
Dyandra Media	80	81	80	-1	-1.23%	1.84M	04:40:55
Ekadharma	220	220	220	0	0.00%	6.7K	03:57:24
Electronic City Ind	246	258	244	-8	-3.15%	700	03:42:11
Elnusa	404	408	400	+4	+1.00%	3.07M	03:55:07
Energi Mega Persada	173	175	172	+1	+0.58%	9.3M	04:41:08
Erajaya Swasembada	402	404	400	-598	-59.80%	1.72M	04:44:56
Eterindo Wahanatama	70	77	70	0	0.00%	0	01/01
Eureka Prima Jakarta	114	117	113	0	0.00%	0	01/01
Exploitasi Energi	5	5	5	0	0.00%	11K	03:55:01
Express Transindo	2	2	2	+1	+100.00%	3.57M	03:55:01
Fajar Surya Wisesa	5,500	5,500	5,500	0	0.00%	0	04/04
First Media	32	32	32	0	0.00%	0	13/06
Fortune Indonesia	810	810	810	0	0.00%	0	01/01
Fortune Mate	147	147	147	0	0.00%	100	03:08:52
Aksara Global Development Tbk PT	18	18	18	0	0.00%	0	01/01
Gajah Tunggal	1,050	1,065	1,040	-10	-0.94%	1.42M	04:41:54
Garda Tujuh Buana	238	238	234	+123	+106.96%	26.8K	04:37:54
Garuda Indonesia	50	50	50	0	0.00%	5.22M	03:55:01
Gema Grahasarana	278	278	270	+53	+23.56%	300	04:07:59
Global Mediacom	226	228	224	-2	-0.88%	42.83M	04:46:01
Globe Kita Terang Tbk PT	75	75	75	0	0.00%	0	20/05
Golden Eagle Energy	735	735	725	+10	+1.38%	2.9K	03:52:52
Visi Telekomunikasi	294	300	290	+2	+0.68%	10.1K	04:03:38
Gowa Makassar	6,475	6,625	6,450	+50	+0.78%	1.3K	04:44:37
Gozco Plantations	84	87	83	-1	-1.18%	9.9M	04:44:58
Graha Layar Prima	1,920	1,920	1,920	+10	+0.52%	100	03:08:52
Grand Kartech	436	436	436	0	0.00%	0	01/01
Greenwood Sejahtera	139	143	139	-1	-0.71%	3.5K	03:22:39
Gudang Garam	18,350	18,425	18,325	+75	+0.41%	56.7K	04:35:00
Gunawan Dianjaya Steel	101	101	101	+1	+1.00%	10K	03:55:01
Hanson	50	50	50	0	0.00%	0	01/01
Harum Energy	1,125	1,140	1,115	+10	+0.90%	1.57M	04:35:27
Hero Supermarket	695	700	670	0	0.00%	0	13/06
Hexindo Adiperkasa	6,175	6,175	6,100	0	0.00%	106.4K	04:45:20
Solusi Bangun Indonesia	1,185	1,200	1,185	0	0.00%	0	13/06
Hotel Mandarine Regency	50	50	50	0	0.00%	0	01/01
Hotel Sahid Jaya	960	965	960	+5	+0.52%	2K	04:31:54
Meratus Jasa Prima Tbk PT	334	334	274	0	0.00%	0	21/03
PT MNC Energy Investments Tbk	24	24	24	-1	-4.00%	2.31M	03:55:01
Indah Kiat Pulp & Paper	8,725	8,850	8,675	-25	-0.29%	438.4K	04:43:59
Indal Aluminium	183	189	174	-1	-0.54%	69.5K	04:45:41
Indika Energy	1,210	1,240	1,205	-5	-0.41%	288.1K	03:50:04
Indo Acidatama	50	50	50	0	0.00%	100	03:41:58
Indo Tambangraya	24,175	24,275	24,100	-25	-0.10%	130.9K	04:11:05
Indocement Tunggal	7,400	7,475	7,300	0	0.00%	396.2K	04:44:28
Indofarma	150	150	150	-1	-0.66%	3.1K	03:55:01
Indofood Cbp	10,700	10,725	10,600	+25	+0.23%	1.09M	04:12:24
Indofood	6,100	6,150	6,100	-25	-0.41%	1.18M	04:38:52
Indomobil Multi Jasa	166	168	164	+1	+0.61%	624.6K	04:37:04
Indomobil Sukses	1,275	1,285	1,270	-10	-0.78%	38.9K	04:41:16
Indopoly Swakarsa	134	135	128	0	0.00%	0	13/06
Indoritel Makmur	5,000	5,000	4,850	0	0.00%	0	13/06
Indosat	10,250	10,300	10,150	+75	+0.74%	368.4K	04:36:34
Indospring	2,200	2,260	2,200	-10	-0.45%	4.7K	04:41:39
Jamu dan Farmasi Sido	735	745	730	-10	-1.34%	5.41M	04:12:33
Intanwijaya	535	535	530	-5	-0.93%	5.3K	04:09:52
Intermedia Capital	10	10	9	0	0.00%	0	13/06
Inti Bangun Sejahtera	6,775	6,775	6,775	0	0.00%	0	13/06
Intikeramik Alamasri	7	7	7	0	0.00%	152.5K	03:55:01
Intiland Development	168	169	167	-1	-0.59%	839.2K	04:45:05
Intraco Penta	10	10	10	0	0.00%	10.1K	03:55:01
Island Concepts	20	20	20	-2	-9.09%	14K	03:55:01
J Resources	139	141	137	+1	+0.72%	43.19M	04:45:51
Jaya Agra Wattie	76	76	69	+1	+1.33%	25.1K	04:03:17
Japfa Comfeed Indonesia	1,285	1,330	1,275	-45	-3.38%	4.42M	04:45:56
Jasa Marga	4,850	4,950	4,850	-100	-2.02%	896.2K	04:45:44
Jasuindo Tiga Perkasa	272	276	270	-4	-1.45%	20.96M	04:43:59
Jaya Konstruksi	84	86	82	-2	-2.33%	4.48M	04:45:23
Jaya Real Property	660	660	650	-4,540	-87.31%	59.3K	04:40:19
Jembo Cable Company	730	730	730	+25	+3.55%	5.5K	03:55:01
Jakarta Int Hotels & Dev	374	374	374	0	0.00%	100	03:00:05
Kawasan Jababeka	117	117	115	-4,833	-97.64%	2.77M	03:50:52
Kalbe Farma	1,585	1,600	1,565	+20	+1.28%	4.47M	04:38:58
Kedawung Setia	1,700	1,700	1,650	0	0.00%	0	13/06
Keramika Indonesia	11	11	11	0	0.00%	136K	03:55:01
Kertas Basuki Rachmat	50	50	50	0	0.00%	0	01/01
Kimia Farma Persero	595	595	585	0	0.00%	172.8K	04:44:01
Kmi Wire And Cable	368	372	366	-6	-1.60%	434.8K	04:37:26
Kobexindo Tractors	116	118	116	-1	-0.85%	29.9K	04:28:28
Krakatau Steel Persero	87	88	86	-1	-1.14%	381.1K	04:44:08
Quantum Clovera Investama Tbk PT	5	5	5	0	0.00%	8.46M	03:55:01
Langgeng Makmur	93	93	93	0	0.00%	0	07/06
Lautan Luas	960	970	955	+10	+1.05%	5K	04:34:23
Leyand International	7	7	7	0	0.00%	25K	03:55:01
Lippo Cikarang	540	545	540	-5	-0.92%	32.7K	04:14:20
Lippo General Insurance	2,780	2,780	2,780	0	0.00%	0	12/06
Lippo Karawaci	64	66	63	+1	+1.59%	3.69M	03:52:44
Lenox Pasifik Investama Tbk PT	54	55	54	0	0.00%	0	13/06
Logindo Samudramakmur	74	74	72	0	0.00%	661.6K	04:43:49
Perusahaan Perkebunan	790	800	790	-3,860	-83.01%	1.52M	03:51:53
Mahaka Media	21	21	21	0	0.00%	87.4K	03:55:01
Malindo Feedmill	595	615	575	-20	-3.25%	3.78M	04:43:25
Mandom Indonesia	2,550	2,550	2,450	0	0.00%	0	13/06
Martina Berto	95	102	85	+15	+18.75%	24.54M	04:45:56
Matahari	1,440	1,480	1,435	-25	-1.71%	727K	04:44:45
Matahari Putra Prima	50	50	50	0	0.00%	11.5K	04:19:44
Mayora Indah	2,350	2,380	2,340	-20	-0.84%	389.5K	04:43:50
Medco Energi	1,240	1,265	1,230	-25	-1.98%	8.67M	04:24:44
Media Nusantara Citra	310	312	304	0	0.00%	26.07M	04:45:22
Megapolitan Dev	79	80	79	-2	-2.47%	50.7K	04:43:27
Metrodata Electronics	560	560	550	+5	+0.90%	394.9K	04:44:42
Metropolitan Land	376	380	376	-6	-1.57%	400	04:26:58
Midi Utama Indonesia	390	394	388	-2	-0.51%	667.1K	04:45:33
Millennium Pharma	124	126	124	-3	-2.36%	126.9K	04:44:09
Minna Padi Investama	7	7	7	0	0.00%	14.2K	03:55:01
Mitra Adiperkasa	1,425	1,495	1,420	-45	-3.06%	2.43M	04:45:34
Mitra Int	5	5	5	0	0.00%	80.8K	03:55:01
Mitra Investindo	155	157	155	-1	-0.64%	70.3K	04:36:49
Mitra Pinasthika	950	960	945	0	0.00%	3.97M	04:45:45
Mitrabahtera Segara	1,090	1,150	1,070	+5	+0.46%	20.5K	03:14:38
Mnc Investama	21	21	21	+1	+5.00%	250.84M	03:55:01
Mnc Kapital Ind	23	23	23	0	0.00%	14.1M	03:55:01
Mnc Land	50	50	50	0	0.00%	150.3K	03:40:14
Mnc Sky Vision	50	50	50	0	0.00%	148.8K	04:04:10
Modern Internasional	5	5	5	0	0.00%	19.9K	03:55:01
Modernland Realty Ltd	50	50	50	0	0.00%	31.1K	04:32:12
Mulia Industrindo	354	358	354	-4	-1.12%	2.7M	04:40:44
Multi Agro Gemilang Plantation	50	50	50	0	0.00%	0	01/01
Multi Bintang Ind	6,050	6,100	6,050	-50	-0.82%	62.1K	04:42:55
Multi Indocitra	454	474	454	-20	-4.22%	35.9K	04:39:34
Multi Prima Sejahtera	308	312	308	0	0.00%	0	13/06
Multipolar	52	53	51	-10,448	-99.50%	2.69M	04:39:24
Multipolar Technology	1,290	1,290	1,290	+30	+2.38%	500	03:38:51
Multistrada Arah Sarana	5,725	5,925	5,500	0	0.00%	0	13/06
Mustika Ratu	398	414	398	-6	-1.49%	125.2K	04:36:17
Nippon	980	1,005	975	-10	-1.01%	12.5K	04:27:36
Nipress	282	286	282	0	0.00%	0	01/01
City Retail Developments Tbk PT	140	140	140	0	0.00%	200K	03:00:09
Nusa Konstruksi	90	90	90	0	0.00%	161K	03:56:21
Nusa Raya Cipta	330	332	330	+2	+0.61%	92.4K	04:32:54
Nusantara Infra	238	244	220	0	0.00%	0	01/01
Perusahaan Gas Negara	1,440	1,460	1,430	0	0.00%	29.52M	04:39:08
Pembangunan Jaya Ancol	650	655	640	+5	+0.78%	9.5K	04:36:36
Pacific Strategic	1,060	1,070	1,055	-10	-0.93%	1.47M	04:02:31
Pakuwon Jati	402	406	400	-2	-0.50%	348.2K	03:54:12
Pan Brothers	15	15	15	-1	-6.25%	2.43M	03:55:01
Panin Financial	306	310	302	-2	-0.65%	24.5M	04:20:43
Paninvest	855	860	850	-5	-0.58%	148.5K	04:04:48
Panin Sekuritas	1,675	1,675	1,660	+5	+0.30%	56.3K	04:18:05
Panorama Sentrawisata	402	402	400	+4	+1.01%	1.2K	03:16:03
Weha Transportasi	104	106	103	0	0.00%	1.22M	04:42:39
Pelangi Indah Canindo	86	87	84	+2	+2.38%	173.5K	04:44:54
Pelat Timah Nusantara	258	298	258	-2	-0.77%	46.7K	04:44:11
Pelayaran Nasional	50	51	50	0	0.00%	3.34M	04:43:45
Perdana Gapura Prima	75	75	73	-235	-75.81%	894.3K	04:28:11
Perdana Karya Perkasa	346	346	336	-54	-13.50%	4K	04:04:49
Petrosea	8,675	8,875	8,625	+25	+0.29%	1.38M	04:05:44
Polaris Investama	50	50	50	0	0.00%	0	01/01
Polychem Indonesia	106	109	105	-4,144	-97.51%	19.4K	03:17:43
Pembangunan Perumahan	324	330	322	-4	-1.22%	4.05M	04:44:53
Prima Alloy Steel	97	97	97	0	0.00%	0	01/01
Pudjiadi Prestige	400	400	400	-2	-0.50%	800	03:55:01
Pyridam Farma	108	110	101	-1	-0.92%	3M	04:44:40
Radiant Utama	158	160	158	-2	-1.25%	119.2K	04:44:59
Ramayana Lestari	390	402	390	-10	-2.50%	2.41M	04:44:52
Ratu Prabu Energi	3	3	3	0	0.00%	107.9K	03:55:01
Wilton Makmur Indonesia	50	50	50	0	0.00%	500	04:40:34
Resource Alam Indonesia	456	458	446	+12	+2.70%	681.4K	03:52:20
Rimo International Lestari	50	50	50	0	0.00%	0	01/01
Ristia Bintang	24	24	23	0	0.00%	0	13/06
Rukun Raharja	1,280	1,300	1,270	-15	-1.16%	387.8K	04:45:03
Salim Ivomas Pratama	360	362	360	0	0.00%	76.2K	04:38:59
Samindo Resources	1,790	1,790	1,785	-35	-1.92%	6K	04:35:44
Sampoerna Agro	1,980	1,985	1,950	-5	-0.25%	900	04:38:02
Sarana Meditama	254	256	248	+6	+2.42%	26.6K	04:36:55
Sarana Menara Nusantara	680	690	680	-10	-1.45%	5.9M	04:45:57
Saranacentral Bajatama	94	94	93	0	0.00%	199.6K	04:40:11
Saraswati Griya Lestari	50	50	50	0	0.00%	0	01/01
Saratoga Investama	1,405	1,440	1,405	-25	-1.75%	7.23M	04:20:30
Sat Nusapersada	216	216	210	+4	+1.89%	49.1K	03:55:39
Sawit Sumbermas Sarana	985	1,000	975	-5	-0.51%	9.72M	04:27:49
Sejahteraraya	2,200	2,200	2,200	0	0.00%	3.6K	03:55:01
Selamat Sempurna	1,740	1,750	1,735	-10	-0.57%	789.4K	04:38:50
Semen Baturaja Persero	204	210	204	-6	-2.86%	262.5K	04:44:40
Semen Indonesia Persero	3,670	3,700	3,620	+10	+0.27%	5.19M	03:52:28
Sentul City	31	31	31	+2	+6.90%	2.22M	03:55:01
Siantar Top	10,725	10,725	10,725	+100	+0.94%	100	03:00:41
Sidomulyo Selaras	18	18	18	0	0.00%	121K	03:55:01
PT Sreeya Sewu	960	960	960	0	0.00%	200	04:43:10
Siloam International	2,610	2,640	2,580	-20	-0.76%	379.1K	04:43:44
Sinar Mas Multiartha	14,600	15,750	14,225	0	0.00%	0	13/06
Slj Global	95	95	88	-8,905	-98.94%	89.2K	04:44:44
Sinar Mas Agro Resources and Technology Tbk PT	3,550	3,620	3,500	-110	-3.01%	42.2K	04:45:37
Smartfren Telecom	39	39	39	+3	+8.33%	36.29M	03:55:01
Solusi Tunas Pratama	39,125	39,125	39,125	0	0.00%	0	19/04
Sri Rejeki Isman	146	155	145	0	0.00%	0	01/01
Star Pacific	220	220	212	-4	-1.79%	2.8K	04:26:35
PT Buana Artha Anugerah Tbk	50	50	50	0	0.00%	0	12/06
Steel Pipe Ind	282	282	278	+2	+0.71%	216.3K	04:39:39
Sugih Energy	50	50	50	0	0.00%	0	01/01
Sumber Alfaria Trijaya	2,720	2,760	2,710	0	0.00%	2.21M	04:45:13
Summarecon Agung	505	515	505	-5	-0.98%	4.11M	04:45:46
Suparma	280	284	278	-2	-0.71%	21.5K	04:18:24
Supra Boga Lestari	565	565	565	0	0.00%	0	13/06
Surya Citra Media	132	136	131	-3	-2.22%	5.67M	04:45:21
ESSA Industries Indonesia Tbk PT	800	845	795	+5	+0.63%	29.03M	04:45:59
Surya Semesta	1,110	1,130	1,090	-20	-1.77%	11.38M	04:45:33
Tanah Laut	81	83	81	+1	+1.25%	197.2K	04:42:09
Bukit Asam	2,490	2,520	2,470	-30	-1.19%	1.58M	04:39:15
Telkom Indonesia	2,790	2,830	2,790	-50	-1.76%	55.59M	04:39:15
Tempo Inti Media	72	72	70	-228	-76.00%	12.7K	04:33:54
Tempo Scan Pacific	1,985	1,990	1,960	+15	+0.76%	126.7K	04:40:18
Tifa Finance	370	370	370	0	0.00%	0	13/06
FKS Food Sejahtera Tbk PT	113	114	112	0	0.00%	697.5K	03:49:10
Timah Persero	835	850	835	0	0.00%	4.73M	04:45:44
Omni Inovasi Indonesia Tbk PT	3	3	3	0	0.00%	437.2K	03:55:01
Tirta Mahakam	18	18	18	-2	-10.00%	100	03:55:01
Pabrik Kertas Tjiwi	8,425	8,575	8,375	-75	-0.88%	528.8K	04:45:00
TBS Energi Utama Tbk PT	228	232	226	0	0.00%	5.44M	04:24:04
Toba Pulp Lestari	460	460	460	0	0.00%	0	13/06
Total Bangun Persada	496	496	476	+10	+2.06%	2.57M	03:54:52
Tower Bersama	1,960	1,975	1,950	+10	+0.51%	484.9K	04:44:42
Trada Maritime	50	50	50	0	0.00%	0	01/01
Tri Banyan Tirta	10	10	10	0	0.00%	110.2K	03:55:01
Trimegah Securities	254	264	254	-1,746	-87.30%	50.5K	04:08:23
Trisula International	186	188	180	+2	+1.09%	330.9K	04:40:09
Triwira Insanlestari	50	52	50	0	0.00%	0	01/01
Tunas Alfin	342	342	322	+16	+4.91%	20.8K	04:29:58
Tunas Baru Lampung	655	665	655	-10	-1.50%	368.4K	04:45:39
Ultrajaya Milk	1,800	1,825	1,795	0	0.00%	168K	04:44:58
Unilever Indonesia	3,190	3,210	3,070	+130	+4.25%	11.15M	04:12:37
United Tractors	21,725	22,050	21,700	-300	-1.36%	947.1K	04:12:12
Vale Indonesia	4,180	4,190	4,100	+70	+1.70%	2.44M	04:07:35
PT Mizuho Leasing Indonesia Tbk	87	90	86	-13	-13.00%	112.4K	03:30:34
Victoria Investama	94	94	94	0	0.00%	127.9K	04:10:45
Visi Media Asia	4	4	4	-1	-20.00%	280.2K	03:55:01
Voksel Electric	182	182	182	0	0.00%	0	13/06
Wahana Ottomitra	348	350	344	-352	-50.29%	22.9K	04:11:02
Wahana Pronatural	135	137	125	-40	-22.86%	62.7K	04:15:58
Wicaksana Overseas	123	123	123	0	0.00%	0	07/06
Wijaya Karya	94	101	93	+1	+1.08%	13.41M	04:45:58
Wijaya Karya Beton	66	67	64	+2	+3.13%	2.03M	04:43:10
Wilmar Cahaya Ind	1,855	1,855	1,835	+15	+0.82%	600	03:56:00
Wintermar	490	496	490	+4	+0.82%	81.1K	03:53:05
Wismilak Inti Makmur	950	960	905	0	0.00%	244.7K	04:44:11
XL Axiata	2,120	2,180	2,100	-40	-1.85%	4.89M	04:46:01
Yanaprima Hastapersada	190	190	190	0	0.00%	0	13/06
Dosni Roha Indonesia Tbk PT	454	454	452	-1,046	-69.73%	21K	04:02:07
Bali Towerindo Sentra	1,000	1,010	965	+5	+0.50%	9.7K	04:41:35
Eka Sari Lorena	135	135	133	-5	-3.57%	200	04:00:28
Indonesian Paradise	1,075	1,075	1,070	-5	-0.46%	376K	04:28:36
Nusantara Inti Corpora	316	338	300	0	0.00%	0	01/01
Unggul Indah Cahaya	8,000	8,025	7,650	-25	-0.31%	9.9K	04:26:41
Asuransi Bina Dana Arta	5,000	5,000	5,000	0	0.00%	0	04/04
Woori Finance Indonesia Tbk PT	326	326	326	0	0.00%	500	03:55:32
Lion Metal Works	480	480	480	0	0.00%	0	12/06
Sumi Indo Kabel	456	472	456	-4,494	-90.79%	2.2K	03:49:26
Dian Swastatika	223,000	223,125	220,000	+3,000	+1.36%	33.6K	04:15:37
Asuransi Bintang	845	845	820	0	0.00%	0	12/06
Chitose Internasional	131	140	131	+1	+0.77%	21.4K	04:44:21
Link Net	1,190	1,200	1,150	-10	-0.83%	500	04:15:12
Soechi Lines	158	161	156	-392	-71.27%	830.4K	04:34:27
Intan Baruprana Finance	7	7	7	0	0.00%	0	12/06
Bank Agris	53	53	53	0	0.00%	68.5K	03:55:01
Golden Plantation	50	50	50	0	0.00%	0	01/01
Tembaga Mulia Semanan	840	850	840	-10	-1.18%	3.7K	04:35:14
Hanjaya Mandala Sampoerna Tbk PT	700	700	690	0	0.00%	1.65M	04:24:59
Mas Murni Indonesia	50	50	50	0	0.00%	0	01/01
Goodyear Indonesia	1,545	1,545	1,420	+95	+6.55%	530.5K	03:59:00
Asuransi Jasa Tania	112	114	108	-1	-0.88%	421.1K	04:14:30
Bank Cimb Niaga	1,665	1,680	1,660	+5	+0.30%	894.2K	04:21:15
Yulie Sekurindo	2,380	2,380	2,300	0	0.00%	0	13/06
Panca Global	67	70	66	-2	-2.90%	635.2K	04:20:47
Himalaya Energi Perkasa Tbk PT	3	3	3	0	0.00%	229.5K	03:55:01
Humpuss	356	356	356	0	0.00%	400	04:36:17
Batavia Prosperindo Int	535	535	530	-15	-2.73%	209K	04:12:51
Magna Finance	7	7	7	0	0.00%	300	03:55:01
Agung Semesta Sejahtera Tbk PT	4	4	4	0	0.00%	575K	03:55:01
Bank Dinar Indonesia	76	78	73	-2	-2.56%	785K	04:09:38
Mitrabara Adiperdana	2,920	3,000	2,850	-70	-2.34%	82.1K	04:45:36
Blue Bird	1,515	1,550	1,510	-25	-1.62%	617.2K	04:46:12
Impack Pratama Industri	360	370	360	-10	-2.70%	1.32M	04:45:45
Indonesia Prima	432	432	432	0	0.00%	0	10/06
Siwani Makmur	50	50	50	0	0.00%	0	01/01
Bank Yudha Bhakti	234	238	232	-2	-0.85%	4.94M	04:19:27
Roda Vivatex	13,900	13,900	13,900	-250	-1.77%	500	04:24:22
Merck	3,870	3,890	3,870	-20	-0.51%	67.5K	04:42:57
Jakarta Setiabudi	1,780	1,780	1,430	0	0.00%	0	12/06
Citra Tubindo	1,075	1,165	1,075	0	0.00%	0	12/06
Sekar Laut	272	290	194	+38	+16.24%	8.84M	04:45:46
Danasupra	1,455	1,610	1,455	0	0.00%	0	01/01
Inti Kapuas Arowana	50	50	50	0	0.00%	0	01/01
Trust Finance Ind	420	420	420	+20	+5.00%	7K	04:03:53
Bintang Mitra	324	328	320	-2	-0.61%	23.1K	04:17:17
Tira Austenite	366	386	360	-10	-2.66%	36.1K	04:34:02
Inter-Delta	113	114	110	+3	+2.73%	5.7K	04:28:06
Mitra Keluarga Karyasehat	2,930	2,970	2,910	-20	-0.68%	1.89M	04:37:05
Red Planet Indonesia Tbk	23	23	23	0	0.00%	1.1K	03:55:01
Mitra Energi Persada	284	292	282	-14	-4.70%	103.2K	04:40:31
Alakasa Industrindo Tbk	320	332	320	-12	-3.61%	8.8K	04:43:58
PP Properti Tbk PT	9	9	9	0	0.00%	10.81M	03:55:01
Argo Pantes Tbk	1,150	1,155	1,010	+10	+0.88%	37.8K	04:08:38
Puradelta Lestari Tbk Pt	152	153	151	0	0.00%	7.4M	03:57:31
Radana Bhaskara Finance Tbk	89	89	89	0	0.00%	100	03:55:00
Merdeka Copper Gold TBK PT	2,340	2,390	2,320	-30	-1.27%	5.65M	04:39:16
Mega Manunggal Property	320	320	318	0	0.00%	178K	04:37:49
Steady Safe TBK PT	242	242	242	0	0.00%	3.6K	03:55:01
Bukaka Teknik Utama	995	1,000	960	+15	+1.53%	5K	04:32:47
Anabatic Technologies Tbk	348	348	348	0	0.00%	25.1K	03:49:16
Binakarya Jaya Abadi Tbk PT	56	56	56	0	0.00%	0	07/06
Garuda Metalindo Tbk	900	900	900	0	0.00%	1.7K	03:39:25
Bank Harda Internasional Tbk PT	710	730	680	-20	-2.74%	1.02M	04:16:40
Victoria Insurance Tbk PT	130	132	117	+3	+2.36%	29.3K	04:19:45
Mitra Komunikasi Nusantara Tbk PT	1	1	1	0	0.00%	1.49M	03:55:01
Ateliers Mecaniques D’Indonesie	149	149	149	0	0.00%	200	04:32:22
Primarindo Asia Infrastructure Tbk	79	80	78	-1	-1.25%	503.1K	04:39:52
Dua Putra Utama Makmur PT	17	17	17	0	0.00%	32.7K	03:55:01
Indonesia Pondasi Raya Tbk PT	139	139	137	0	0.00%	0	13/06
Kino Indonesia Tbk PT	1,400	1,400	1,380	+10	+0.72%	5.5K	03:34:56
Bank Artos Indonesia	2,090	2,150	2,070	-50	-2.34%	1.14M	04:20:55
Mahaka Radio	50	50	50	0	0.00%	10K	04:41:21
Mitra Pemuda	244	244	244	0	0.00%	0	01/01
Bank Ganesha Tbk PT	64	65	64	-1	-1.54%	722K	04:05:03
Cikarang Listrindo	620	625	615	-880	-58.67%	819.4K	04:44:30
Duta Intidaya	366	370	366	+186	+103.33%	300	03:04:33
Sillo Maritime Perdana	1,050	1,050	1,050	0	0.00%	100	03:02:28
Graha Andrasentra	4	4	4	0	0.00%	216K	03:55:01
Capital Financial Ind	474	486	474	-12	-2.47%	187.3K	04:16:57
Maharaksa Biru Energi Tbk PT	119	119	100	0	0.00%	0	31/05
Indo Komoditi Korpora	14	14	14	+1	+7.69%	1.08M	03:55:01
Waskita Beton Precast	10	10	10	0	0.00%	386.3K	03:55:01
Samator Indo Gas Tbk PT	1,765	1,780	1,765	-10	-0.56%	206.9K	04:44:02
Paramita Bangun Sarana	294	298	284	-2	-0.68%	956.3K	04:45:01
Prodia Widyahusada	2,930	2,950	2,920	-20	-0.68%	55.7K	04:39:30
Bintang Oto Global	845	855	840	-5	-0.59%	116.33M	04:41:03
Nusantara Pelabuhan	650	680	650	-25	-3.70%	500	04:45:26
Anugerah Kagum Karya	10	10	10	+1	+11.11%	279.2K	03:55:01
Central Omega Resources	93	99	92	-5	-5.10%	3.95M	04:43:55
Sumber Energi Andalan	895	910	895	-20	-2.19%	10.12M	04:36:11
Perdana Bangun Pusaka	1,025	1,025	1,010	0	0.00%	0	12/06
Industri Dan Perdagangan	82	82	81	-1,668	-95.31%	194.8K	03:30:22
Forza Land Indonesia	50	50	50	0	0.00%	0	01/01
Sanurhasta Mitra	16	16	16	0	0.00%	220K	03:55:01
Sariguna Primatirta	1,320	1,350	1,310	+20	+1.54%	2.62M	03:55:15
PT Cahayasakti Investindo	18	18	18	-2	-10.00%	3.08M	03:55:01
PT Pelayaran Tamarin	6	6	6	0	0.00%	65.8K	03:55:01
Terregra Asia	14	14	14	+1	+7.69%	100	03:55:01
Megapower Makmur	50	50	50	0	0.00%	0	13/06
Armidian Karyatama	50	50	50	0	0.00%	0	01/01
Totalindo Eka Persada	2	2	2	0	0.00%	11.87M	03:55:01
Buyung Poetra Sembada	159	160	150	+6	+3.92%	7.44M	04:46:06
Kirana Megatara	204	218	204	-254	-55.46%	9.5K	04:09:15
Hartadinata Abadi	346	348	344	-2	-0.57%	110.8K	04:45:48
Integra Indocabinet	200	206	197	-2	-0.99%	4.5M	04:46:12
Alfa Energi Investama	87	89	86	-413	-82.60%	613.6K	04:44:27
Map Boga Adiperkasa	1,860	1,865	1,860	0	0.00%	0	13/06
Marga Abhinaya Abadi	50	50	50	0	0.00%	0	01/01
Mark Dynamics Indonesia	875	910	845	-30	-3.31%	5.81M	04:42:20
Andalan Perkasa Abadi Tbk PT	9	9	9	0	0.00%	1.24M	03:55:01
Emdeki Utama	188	191	188	-1	-0.53%	37K	04:32:37
Trisula Textile	63	64	62	+1	+1.61%	372.6K	04:40:20
Kioson Komersial	50	50	50	0	0.00%	0	13/06
Garuda Maintenance Facility	52	52	52	0	0.00%	300	03:55:01
Malacca Trust Wuwungan	169	171	169	-1	-0.59%	2.08M	04:13:50
Kapuas Prima Coal	10	10	10	-1	-9.09%	745.9K	03:55:01
Maming Enam Sembilan Mineral Tbk PT	109	113	109	-2	-1.80%	218.9K	04:43:20
PP Presisi Tbk PT	50	50	50	0	0.00%	2.9K	03:00:11
Wijaya Karya Bangunan Gedung	58	61	50	-2	-3.33%	4.51M	04:42:00
M Cash Integrasi PT	880	880	875	-20	-2.22%	1.8K	04:40:19
Pelita Samudera	406	406	404	+2	+0.50%	65K	03:48:39
Asuransi Jiwa Syariah	54	55	54	-1	-1.82%	325.6K	04:19:24
Campina Ice Cream	352	352	290	+70	+24.82%	22.89M	04:45:55
Dwi Guna Laksana	102	102	99	+3	+3.03%	1K	03:53:33
Jasa Armada Indonesia	274	276	272	+2	+0.74%	396.9K	04:42:30
Panca Budi Idaman	440	450	436	-4	-0.90%	567.2K	04:45:04
Prima Cakrawala Abadi	50	50	50	0	0.00%	0	12/06
LCK Global Kedaton	296	296	296	0	0.00%	0	13/06
Cita Mineral	2,300	2,300	2,300	0	0.00%	0	05/06
Borneo Olah Sarana	50	50	50	0	0.00%	0	01/01
Jaya Trishindo	169	220	167	0	0.00%	0	31/05
Sky Energy	52	54	52	0	0.00%	0	01/01
Gihon Telekom	1,615	1,650	1,600	-35	-2.12%	28.4K	04:43:36
Indah Prakasa Sentosa	120	126	119	-2	-1.64%	130.5K	04:45:19
Tianrong Chemicals Industry PT Tbk	119	121	118	0	0.00%	0	01/01
PT Dafam Property	50	50	50	0	0.00%	0	12/06
Bank Syariah Indonesia	2,230	2,300	2,230	-50	-2.19%	11.27M	04:21:16
PT Surya Pertiwi	492	500	490	-23	-4.47%	1.57M	04:45:00
Medikaloka Hermina	1,340	1,355	1,325	-10	-0.74%	920.5K	04:41:20
Guna Timur Raya	51	53	51	-1	-1.92%	252.4K	04:44:50
PT Sarimelati Kencana	240	240	240	-2	-0.83%	100	03:57:51
Sriwahana	18	18	18	-2	-10.00%	1K	03:55:01
Asuransi Tugu Pratama	1,025	1,035	1,020	-5	-0.49%	180.8K	04:20:56
MNC Studios	2,950	2,950	2,920	0	0.00%	0	13/06
Steadfast Marine	50	50	50	0	0.00%	0	01/01
Bank Tabungan Pensiunan	1,070	1,090	1,055	-15	-1.38%	2.42M	04:20:35
Charnic Capital	292	292	282	0	0.00%	0	13/06
Royal Prima	54	56	53	-1	-1.82%	1.1M	04:45:51
Northcliff Citranusa Indonesia Tbk PT	51	52	50	0	0.00%	0	01/01
PT Trimuda Nuansa	140	144	132	-2	-1.41%	9.6K	04:16:30
Batavia Prosperindo Trans	83	84	83	0	0.00%	220.8K	04:40:46
PT Kendaraan Terminal	700	705	690	+10	+1.45%	2.2M	04:46:12
Jaya Sukses Makmur	985	985	985	0	0.00%	800	03:25:20
MAP Aktif Adiperkasa	750	770	730	-10	-1.32%	7M	04:46:12
Transcoal Pacific	7,225	7,425	7,200	-175	-2.36%	5.03M	04:40:38
Pollux Properti	122	124	116	-493	-80.16%	4.9K	03:56:58
Mahkota	695	700	685	0	0.00%	3.91M	04:28:49
NFC Indonesia	1,190	1,225	1,150	-35	-2.86%	40.1K	04:34:50
Sinergi Megah Internusa	50	50	50	0	0.00%	0	01/01
MD Pictures	4,180	4,230	4,160	-10	-0.24%	1.32M	04:43:31
Andira Agro	7	7	7	0	0.00%	992.2K	03:55:01
Trimitra Propertindo	9	9	9	0	0.00%	46.2K	03:55:01
Madusari Murni Indah	252	276	250	-20	-7.35%	12.5K	04:43:10
Arkadia Digital	11	11	11	0	0.00%	19.2K	03:55:01
Pantai Indah Kapuk Dua Tbk PT	4,910	4,930	4,880	-20	-0.41%	701.5K	04:44:31
Natura City	50	50	50	0	0.00%	0	12/06
HK Metals Utama	50	50	50	0	0.00%	0	01/01
Cottonindo Ariesta	62	63	62	0	0.00%	0	01/01
Maha Properti Indonesia Tbk PT	1,350	1,370	1,310	0	0.00%	0	13/06
Satria Antaran Prima	1,575	1,585	1,545	-5	-0.32%	358.7K	04:34:24
Super Energy	2,500	2,510	2,500	0	0.00%	0	13/06
Garudafood Putra Putri	392	392	392	0	0.00%	25.7K	04:29:25
PT Jaya Bersama	176	190	173	0	0.00%	0	01/01
Superkrane Mitra Utama	306	306	300	0	0.00%	0	13/06
Cahayaputra Asa Keramik	140	145	140	-2	-1.41%	113.3K	04:37:41
Kota Satu	155	158	154	-2	-1.27%	3.17M	04:41:20
Yelooo Integra	10	10	10	0	0.00%	41.5K	03:55:01
Shield On Service	440	458	440	-2	-0.45%	800	04:19:01
Dewata Freight	6	6	5	0	0.00%	0	01/01
Pool Advista Finance	10	10	10	0	0.00%	430.7K	03:55:01
Nusantara Voucher	92	92	91	-2,858	-96.88%	12.8K	03:46:47
Sentral Mitra Informatika	55	55	54	+1	+1.85%	8.4K	04:12:19
Satria Mega Kencana	171	175	166	+6	+3.64%	1K	04:41:44
Urban Jakarta Propertindo	114	114	114	-4	-3.39%	100	04:38:30
Mega Perintis	1,100	1,100	1,085	0	0.00%	46K	03:40:24
Phapros	330	330	320	+4	+1.23%	139.7K	04:41:03
Sentra Food	120	124	118	-1	-0.83%	407.2K	04:19:01
Estika Tata Tiara	192	199	185	+4	+2.13%	317.6K	04:45:51
Pollux Investasi	700	700	675	0	0.00%	0	06/06
Citra Putra	294	294	294	0	0.00%	0	13/06
Surya Permata Andalan Tbk PT	145	145	145	0	0.00%	30.7K	03:10:49
Armada Berjaya	81	81	79	+2	+2.53%	217.1K	04:31:21
PT Wahana Interfood	129	134	111	+3	+2.38%	344.5K	04:45:34
Meta Epsi	9	9	8	0	0.00%	0	13/06
Capri Nusa Satu Properti	50	50	50	0	0.00%	0	01/01
Menteng Heritage Realty	23	23	23	0	0.00%	5K	03:55:01
Bliss Properti Indonesia Tbk PT	50	50	50	0	0.00%	0	01/01
Jasnita Telekom	33	33	33	-1	-2.94%	18.5K	03:55:01
Hotel Fitra International	262	262	262	0	0.00%	101.8K	03:00:03
Bali Bintang Sejahtera	96	98	95	+1	+1.05%	126.7K	04:45:11
Communication Cable Systems	400	432	374	+18	+4.71%	128.5K	04:43:55
Surya Fajar Capital	1,800	1,800	1,800	-5	-0.28%	29.9K	03:55:29
Golden Flower	418	422	402	+2	+0.48%	2.6K	04:27:18
Bima Sakti Pertiwi	87	98	84	+1	+1.16%	578.12M	03:49:51
Darmi Bersaudara	18	18	18	0	0.00%	0	17/04
Indonesian Tobacco	258	260	256	-2	-0.77%	10.3K	04:21:45
Krida Jaringan Nusantara	61	62	59	+1	+1.67%	955.3K	04:43:29
Envy Technologies	50	51	50	0	0.00%	0	01/01
Berkah Prima Perkasa	340	344	340	+210	+161.54%	600	04:06:42
MNC Vision Networks	18	18	18	-2	-10.00%	826.4K	03:55:01
Hensel Davest	8	8	8	-1	-11.11%	500	03:55:01
Satyamitra Kemas Lestari	185	187	185	-2	-1.07%	87.2K	04:33:55
Inocycle	50	70	50	-18	-26.47%	7.51M	04:46:08
Arkha Jayanti	8	8	8	0	0.00%	900	03:55:01
Eastparc Hotel	124	125	123	+2	+1.64%	26.2K	04:43:01
Asuransi Jiwa Sinarmas	6,000	6,000	6,000	0	0.00%	0	11/06
Fuji Finance Indonesia	226	226	218	+116	+105.45%	2K	03:01:33
DMS Propertindo	10	10	10	0	0.00%	2.24M	03:55:01
Kencana Energi	700	705	695	0	0.00%	1.26M	04:42:52
Telefast Indonesia	104	106	103	+1	+0.97%	45.9K	04:39:22
Bhakti Agung Propertindo	50	50	50	0	0.00%	0	01/01
Gunung Raja	418	418	418	0	0.00%	0	13/06
Optima Prima	62	62	62	0	0.00%	5.3K	04:15:07
Nusantara Almazia	50	50	50	0	0.00%	200	03:00:01
Gaya Abadi	50	50	50	0	0.00%	47.2K	04:31:08
Trinitan	51	51	50	0	0.00%	0	01/01
Itama Ranoraya	480	498	480	0	0.00%	135.4K	04:28:40
Digital Mediatama Maxima	131	134	130	-3	-2.24%	518K	04:44:58
Ginting Jaya Energi	20	20	20	+1	+5.26%	455K	03:55:01
Singaraja Putra	710	710	710	0	0.00%	0	12/06
Sinergi Inti	18	18	18	+1	+5.88%	700	03:55:01
Dana Brata Luhur	685	690	685	0	0.00%	37.1K	04:43:06
Mulia Boga Raya	1,250	1,250	1,250	-15	-1.19%	3.8K	04:16:21
Palma Serasih	148	150	148	-1	-0.67%	1.2K	03:12:21
Asia Sejahtera Mina	374	374	300	0	0.00%	0	07/06
Ifishdeco	810	810	755	-5	-0.61%	400	04:36:15
Repower Asia Ind	4	4	4	0	0.00%	441.3K	03:55:01
Indonesia Fibreboard	200	200	196	+2	+1.01%	200	03:44:43
Uni Charm	865	870	865	0	0.00%	63.1K	04:43:42
Putra Mandiri Jembar	126	127	125	0	0.00%	0	13/06
Galva Technologies	314	314	304	-2	-0.63%	2.2K	04:08:06
Tourindo Guide	87	87	87	0	0.00%	457.6K	03:54:03
Cisadane Sawit Raya	430	430	424	+6	+1.42%	22.5K	04:32:40
Bank Amar Indonesia	246	248	246	-2	-0.81%	107K	03:37:58
Ashmore Asset	800	815	800	-1,100	-57.89%	137.4K	03:57:08
Royalindo Investa	101	101	100	0	0.00%	75.6K	04:17:32
Perintis Triniti	106	110	106	-1	-0.93%	457.5K	04:44:38
Diamond Food	700	700	700	0	0.00%	100	03:55:01
Putra Rajawali Kencana	9	9	9	-1	-10.00%	125K	03:55:01
Pratama Widya	875	875	875	-5	-0.57%	12K	03:00:09
Lancartama Sejati	8	8	8	0	0.00%	3K	03:55:01
Era Mandiri Cemerlang Tbk PT	18	18	18	-2	-10.00%	6K	03:55:01
Agro Yasa Lestari PT Tbk	50	50	50	0	0.00%	100	04:21:49
Diamond Citra	5	5	5	+1	+25.00%	320K	03:55:01
Andalan Sakti	242	252	240	-2	-0.82%	8.64M	04:42:45
Batulicin Nusantara	149	150	147	+44	+41.90%	77.8K	04:18:10
Esta Multi Usaha	108	109	106	-12	-10.00%	593K	04:39:17
Makmur Berkah	87	88	86	0	0.00%	79.5K	04:42:09
Metro Health	79	80	78	-24	-23.30%	253.8K	04:21:10
Saraswanti Anugerah	650	650	645	+530	+441.67%	23.3K	03:30:33
Cahaya Bintang	50	50	50	0	0.00%	0	01/01
Cipta Selera	2,870	2,870	2,870	0	0.00%	0	18/04
Aesler Gr	226	226	226	0	0.00%	1.1K	04:25:51
Sejahtera Bintang	2	2	2	+1	+100.00%	502.8K	03:55:01
Karya Bersama	10	10	10	0	0.00%	38.6K	03:55:01
Bumi Benowo	124	125	121	+3	+2.48%	342.2K	04:41:25
Bhakti Multi Artha	326	326	324	+223	+216.50%	4.3K	03:29:13
Cashlez World	77	79	77	+2	+2.67%	52K	04:37:21
Indosterling	50	50	50	0	0.00%	0	01/01
Megalestari Epack	7	7	6	0	0.00%	0	13/06
Pradiksi Gunatama	320	320	320	-2	-0.62%	200	03:55:01
Boston Furniture	16	16	16	0	0.00%	447.4K	03:22:34
Pakuan	555	555	444	+111	+25.00%	375.1K	04:43:44
Prima Globalindo	94	94	91	+3	+3.30%	63.3K	04:21:47
Berlian Laju Tanker Tbk PT	14	14	14	0	0.00%	22.1K	03:55:01
Sunindo Adipersada	5	5	5	-1	-16.67%	1.59M	03:55:01
Sumber Global	458	515	446	-52	-10.20%	6.56M	04:45:45
Transkon Jaya	177	177	172	+5	+2.91%	125.8K	04:27:31
Pinago Utama	1,475	1,500	1,475	+5	+0.34%	2.4K	04:18:12
Puri Global Sukses	163	172	163	-7	-4.12%	91K	04:44:18
Soho Global	665	720	665	-30	-4.32%	35.9K	04:46:10
Selaras Citra	178	180	170	0	0.00%	0	13/06
Bank Bisnis	4,300	4,300	4,290	0	0.00%	0	13/06
Kurniamitra Duta	472	472	460	+2	+0.43%	2.2K	04:24:22
Grand House	142	150	142	-2	-1.39%	10.6K	04:34:41
Rockfields Prop	354	354	354	0	0.00%	0	20/03
Planet Properindo	19	19	19	0	0.00%	700	03:55:32
Morenzo Abadi	23	23	23	0	0.00%	0	13/06
Djasa Ubersakti Tbk	9	9	9	0	0.00%	51K	03:55:01
Trimitra Prawara	50	50	50	0	0.00%	0	12/06
Victoria Care	630	630	630	-5	-0.79%	29.7K	03:20:09
Panca Mitra	202	204	192	-2	-0.98%	313.9K	04:45:43
FAP Agri Tbk PT	5,300	5,300	5,300	0	0.00%	3.6K	04:14:36
Bank Net Indonesia Syariah Tbk PT	900	905	900	-5	-0.55%	37.5K	04:28:24
Diagnos Laboratorium Utama PT Tbk	240	250	228	+12	+5.26%	245.3K	04:31:50
Widodo Makmur Unggas Tbk PT	8	8	8	0	0.00%	95.9K	03:55:01
Ulima Nitra PT	525	540	520	0	0.00%	985.4K	04:45:24
Berkah Beton Sadaya Tbk PT	18	18	18	-2	-10.00%	166.7K	03:55:01
Sunter Lakeside Hotel Tbk PT	655	680	655	-30	-4.38%	1.95M	04:37:01
Zyrexindo Mandiri Buana PT Tbk	145	147	137	-2	-1.36%	105.9K	04:27:16
Imago Mulia Persada Tbk PT	48	48	48	-1	-2.04%	200	03:18:26
Fimperkasa Utama Tbk PT	45	47	45	-1	-2.17%	2.5K	03:26:53
Triputra Agro Persada Tbk PT	555	560	555	-5	-0.89%	488.4K	03:49:32
Nusa Palapa Gemilang PT Tbk	18	18	18	-2	-10.00%	604.4K	03:55:01
Lima Dua Lima Tiga PT	123	126	120	-1	-0.81%	113.7K	04:39:19
Harapan Duta Pertiwi PT	24	24	24	0	0.00%	5.3K	03:55:01
Triniti Dinamik PT Tbk	14	14	14	0	0.00%	5.5K	03:55:01
Ladangbaja Murni PT Tbk	117	117	117	-13	-10.00%	10.32M	03:55:01
Panca Anugrah Wisesa Tbk PT	64	68	63	0	0.00%	0	13/06
Archi Indonesia Tbk PT	254	262	252	-6	-2.31%	417.4K	04:44:26
Bank Multiarta Sentosa PT	3,230	3,230	3,230	0	0.00%	0	10/06
Era Graharealty PT Tbk	95	96	86	0	0.00%	0	13/06
Bundamedik Tbk PT	286	290	278	-54	-15.88%	138.7K	04:42:29
Falmaco Nonwoven Industri PT Tbk	55	55	55	+5	+10.00%	124.7K	03:58:45
PAM Mineral Tbk PT	190	210	188	-8	-4.04%	51.65M	04:46:10
Trimegah Karya Pratama Tbk PT	72	73	71	-1	-1.37%	180.2K	04:44:52
DCI Indonesia	36,500	36,800	36,500	0	0.00%	0	13/06
Bukalapak.com PT	122	124	121	-2	-1.61%	28.76M	04:16:39
Hasnur Internasional Shipping Tbk PT	202	206	202	-4	-1.94%	153.4K	04:45:21
Bank JTrust Indonesia Tbk PT	94	94	93	-1	-1.05%	88.8K	04:12:28
Solusi Sinergi Digital Tbk PT	169	171	168	-1	-0.59%	24.88M	04:16:27
Indo Oil Perkasa PT	72	79	68	-3	-4.00%	253.6K	04:44:40
Geoprima Solusi Tbk PT	236	244	236	-8	-3.28%	612.4K	04:40:14
Prima Andalan Mandiri Tbk PT	5,275	5,275	5,275	0	0.00%	80.7K	04:42:45
Kedoya Adyaraya Tbk PT	845	845	845	-5	-0.59%	100	03:55:01
Global Sukses Solusi Tbk PT	54	54	54	0	0.00%	100	03:00:04
Surya Biru Murni Acetylene Tbk PT	155	155	154	-2	-1.27%	593K	04:14:06
Cemindo Gemilang Tbk PT	1,020	1,035	1,010	+340	+50.00%	16.81M	04:45:59
GTS Internasional Tbk PT	23	23	23	0	0.00%	344.5K	03:55:01
IDeA Indonesia Akademi Tbk PT	46	46	41	+4	+9.52%	20.91M	04:46:12
Formosa Ingredient Factory PT Tbk	159	159	158	0	0.00%	1.7K	04:30:02
Indointernet Tbk PT	3,920	4,090	3,900	-90	-2.24%	4.2K	03:48:59
Ace Oldfields PT	50	50	50	0	0.00%	30.6K	04:24:04
Damai Sejahtera Abadi Tbk PT	208	208	208	0	0.00%	24.2K	04:16:27
Dayamitra Telekomunikasi PT	615	625	615	-10	-1.60%	4.41M	04:45:30
Caturkarda Depo Bangunan PT Tbk	380	382	374	+10	+2.70%	5.6K	04:44:33
Perma Plasindo Tbk PT	141	141	141	0	0.00%	11.1K	04:43:24
Widodo Makmur Perkasa PT	12	13	12	0	0.00%	0	08/05
Jaya Swarasa Agung PT	87	90	78	-1	-1.14%	165.5K	04:45:08
Wira Global Solusi Tbk PT	60	62	56	-2	-3.23%	212.8K	04:37:08
Cisarua Mountain Dairy Tbk PT	4,990	4,990	4,850	+100	+2.04%	941.4K	04:45:19
RMK Energy PT Tbk	525	530	515	+5	+0.96%	1.17M	04:31:41
Obm Drilchem PT	264	268	264	-6	-2.22%	317.9K	04:29:59
Avia Avian PT Tbk	540	550	535	+5	+0.93%	5.21M	04:45:31
Indo Pureco Pratama Tbk PT	13	13	13	0	0.00%	201.1K	03:55:01
Wahana Inti MakmurTbk PT	194	194	172	+18	+10.23%	46.1M	04:46:12
Bintang Samudera Mandiri Lines Tbk PT	113	114	112	+1	+0.89%	18.68M	04:45:45
Dharma Polimetal Tbk PT	855	860	840	+5	+0.59%	509K	04:46:00
Adaro Minerals Indonesia Tbk PT	1,310	1,330	1,310	-5	-0.38%	1.85M	04:25:08
Semacom Integrated Tbk PT	109	109	109	0	0.00%	2.9K	04:40:15
Autopedia Sukses Lestari Tbk PT	80	81	79	0	0.00%	1.41M	04:45:15
Net Visi Media Tbk PT	84	84	84	0	0.00%	363.7K	03:55:01
Mitra Angkasa Sejahtera PT Tbk	14	14	14	0	0.00%	247.3K	03:55:01
Champ Resto Indonesia PT	1,020	1,025	1,020	-5	-0.49%	25.2K	03:11:49
Nusatama Berkah Tbk PT	50	50	50	0	0.00%	437.6K	03:50:52
Organon Pharma	29,000.00	29,000.00	29,000.00	0.00	0.00%	0	01/01
Adhi Commuter Properti Tbk PT	50.00	50.00	50.00	0.00	0.00%	17.9K	04:42:26
Sumber Mas Konstruksi Tbk PT	50.00	51.00	47.00	+3.00	+6.38%	2.04M	04:39:51
Nanotech Indonesia Global Tbk PT	13.00	14.00	13.00	-1.00	-7.14%	766K	04:42:59
Sumber Tani Agung Resources Tbk PT	715.00	720.00	715.00	-10.00	-1.38%	85.6K	04:18:30
Sepeda Bersama Indonesia Tbk PT	505.00	530.00	500.00	-20.00	-3.81%	2.99M	04:43:44
Wir Asia Tbk PT	83.00	86.00	82.00	-3.00	-3.49%	6.2M	04:45:51
Sigma Energy Compressindo Tbk PT	80.00	91.00	80.00	-10.00	-11.11%	1.18M	04:46:03
GoTo Gojek Tokopedia PT	52.00	53.00	51.00	-286.00	-84.62%	1.15B	04:25:13
Teladan Prima Agro PT Tbk	442.00	446.00	442.00	-4.00	-0.90%	52.5K	04:27:29
Murni Sadar Tbk PT	1,170.00	1,175.00	1,165.00	+5.00	+0.43%	5.07M	04:37:10
Winner Nusantara Jaya Tbk PT	10.00	10.00	10.00	0.00	0.00%	236.7K	03:55:01
Indo Boga Sukses Tbk PT	260.00	270.00	258.00	+14.00	+5.69%	19.82M	04:46:10
Oscar Mitra Sukses Sejahtera Tbk PT	5.00	6.00	5.00	-1.00	-16.67%	505K	04:31:22
Cilacap Samudera Fishing Industry	18.00	18.00	18.00	-2.00	-10.00%	156.1K	03:55:01
Chemstar Indonesia Tbk PT	74.00	76.00	72.00	+1.00	+1.37%	666.6K	04:32:49
Arkora Hydro Tbk PtT	740.00	750.00	740.00	-10.00	-1.33%	22K	04:31:01
Cerestar Indonesia Tbk PT	210.00	212.00	202.00	+10.00	+5.00%	164.1K	04:45:29
PT Dewi SHRI Farmindo Tbk	67.00	68.00	65.00	+1.00	+1.52%	5.97M	04:45:34
Tera Data Indonusa Tbk PT	186.00	187.00	186.00	-2.00	-1.06%	2.6K	04:36:33
Bangun Karya Perkasa Jaya PT Tbk	50.00	50.00	50.00	0.00	0.00%	2.5K	03:40:47
Habco Trans Maritima Tbk PT	230.00	232.00	226.00	+2.00	+0.88%	499K	04:37:41
Utama Radar Cahaya Tbk PT	190.00	197.00	188.00	+2.00	+1.06%	967.3K	04:45:21
Aman Agrindo Tbk PT	750.00	750.00	735.00	+10.00	+1.35%	2.28M	04:44:50
Agung Menjangan Mas Tbk PT	19.00	21.00	19.00	-1.00	-5.00%	302.3K	04:43:58
Jhonlin Agro Raya PT Tbk	308.00	324.00	300.00	-16.00	-4.94%	2.65M	04:45:56
Sari Kreasi Boga PT Tbk	22.00	22.00	22.00	0.00	0.00%	377.3K	03:55:01
Mora Telematika Indonesia Tbk PT	440.00	440.00	430.00	+44.00	+11.11%	13.4K	04:25:49
Kusuma Kemindo Sentosa PT	18.00	18.00	18.00	-2.00	-10.00%	970.4K	03:55:01
Pelayaran Nasional Ekalya	282.00	284.00	282.00	-4.00	-1.40%	350.8K	04:44:42
Estee Gold Feet PT Tbk	175.00	202.00	175.00	-18.00	-9.33%	283.1K	04:46:13
Klinko Karya Imaji PT Tbk	13.00	13.00	11.00	+1.00	+8.33%	1.3M	04:40:19
Rohartindo Nusantara Luas Tbk Pt	50.00	50.00	50.00	0.00	0.00%	23.1K	04:29:04
Toba Surimi Industries Tbk Pt	306.00	310.00	306.00	+156.00	+104.00%	2.03M	04:39:35
Hetzer Medical Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	6K	04:10:59
Black Diamond Resources Tbk PT	20.00	20.00	20.00	0.00	0.00%	586.5K	03:55:01
Segar Kumala Indonesia Tbk PT	1,590.00	1,605.00	1,565.00	-10.00	-0.63%	223.3K	04:40:43
Famon Awal Bros Sedaya Tbk PT	620.00	620.00	615.00	+5.00	+0.81%	5.5K	04:16:23
Citra Borneo Utama PT Tbk	980.00	985.00	965.00	0.00	0.00%	0	13/06
PT Menthobi Karyatama Raya Tbk	120.00	120.00	115.00	+2.00	+1.69%	654.9K	04:36:04
Jayamas Medica Industri PT	199.00	202.00	199.00	-3.00	-1.49%	128.5K	04:38:18
PT Wulandari Bangun Laksana Tbk	52.00	53.00	51.00	0.00	0.00%	931.5K	04:39:49
PT Primadaya Plastisindo Tbk	590.00	600.00	585.00	+5.00	+0.85%	2.05M	04:43:58
Puri Sentul Permai Tbk PT	109.00	109.00	109.00	-2.00	-1.80%	500	03:46:02
Ketrosden Triasmitra PT	202.00	220.00	196.00	+2.00	+1.00%	56.5K	04:36:58
Bersama Zatta Jaya Tbk PT	7.00	7.00	7.00	0.00	0.00%	2.98M	03:55:01
Global Digital Niaga Tbk PT	466.00	468.00	464.00	0.00	0.00%	204.9K	04:43:27
Multi Medika Internasional PT Tbk	50.00	54.00	50.00	-1.00	-1.96%	1.01M	04:37:39
Techno9 Indonesia PT Tbk	6.00	6.00	5.00	0.00	0.00%	87.5K	04:31:36
Saraswanti Indoland Dev PT	66.00	67.00	66.00	-1.00	-1.49%	13.6K	04:16:23
Personel Alih Daya Tbk PT	18.00	18.00	18.00	-2.00	-10.00%	21.9K	03:55:01
Isra Presisi Indonesia PT Tbk	9.00	9.00	8.00	-87.00	-90.63%	5.15M	04:42:43
Venteny Fortuna International PT	148.00	151.00	147.00	-4.00	-2.63%	8.81M	04:21:18
Mitra Tirta Buwana PT Tbk	9.00	10.00	9.00	0.00	0.00%	4.4K	03:41:31
Data Sinergitama Jaya Tbk PT	108.00	109.00	104.00	+3.00	+2.86%	854.4K	04:13:18
Jobubu Jarum Minahasa PT Tbk	252.00	254.00	250.00	-6.00	-2.33%	1K	03:45:58
PT Citra Buana Prasida Tbk	120.00	123.00	120.00	-30.00	-20.00%	17.5K	04:27:48
Cakra Buana Resources Energi PT Tbk	21.00	21.00	21.00	-2.00	-8.70%	515.7K	03:55:01
Sunindo Pratama PT Tbk	530.00	540.00	500.00	-10.00	-1.85%	129K	04:26:56
PT Hatten Bali PT Tbk	300.00	300.00	292.00	0.00	0.00%	6K	04:41:50
Lavender Bina Cendikia PT Tbk	5.00	6.00	5.00	-1.00	-16.67%	381.2K	04:39:57
Penta Valent PT	292.00	308.00	282.00	+2.00	+0.69%	12.49M	04:45:12
PT Jasa Berdikari Logistics Tbk	50.00	50.00	50.00	0.00	0.00%	223K	04:17:57
Wijaya Cahaya Timber PT	129.00	132.00	129.00	-2.00	-1.53%	529.4K	03:54:29
Aviana Sinar Abadi PT Tbk	18.00	18.00	18.00	-2.00	-10.00%	50.7K	03:55:01
Hassana Boga Sejahtera PT Tbk	21.00	21.00	19.00	+1.00	+5.00%	154.4K	04:38:54
Pelita Teknologi Global PT Tbk	1,920.00	1,930.00	1,915.00	+1,760.00	0.00%	107.9K	04:40:58
Haloni Jane PT Tbk	49.00	49.00	49.00	+4.00	+8.89%	482.7K	03:55:01
PT Solusi Kemasan Digital Tbk	35.00	35.00	35.00	0.00	0.00%	100	03:31:49
Vastland Indonesia PT Tbk	88.00	89.00	86.00	-1.00	-1.12%	1.2M	04:36:19
Hoffmen Cleanindo PT Tbk	150.00	152.00	146.00	0.00	0.00%	1.81M	04:44:31
PT Pertamina Geothermal Energy	1,085.00	1,125.00	1,085.00	-35.00	-3.13%	3.43M	04:45:59
PT Lini Imaji Kreasi Ecosystem Tbk	18.00	18.00	18.00	-2.00	-10.00%	55.7K	03:55:01
Berdikari Pondasi	540.00	540.00	535.00	0.00	0.00%	7.15M	03:33:26
Mitra Pack	142.00	145.00	139.00	+2.00	+1.43%	21.81M	04:40:44
PT Petrindo Jaya Kreasi Tbk	8,350.00	8,600.00	8,325.00	-125.00	-1.47%	1.25M	04:45:48
Teknologi Karya Digital Nusa PT Tbk	147.00	195.00	140.00	-47.00	-24.23%	34.62M	04:14:11
PT Saptausaha Gemilangindah Tbk	18.00	18.00	18.00	-2.00	-10.00%	20.3K	03:55:01
PT Nusantara Sawit Sejahtera Tbk	189.00	189.00	185.00	+1.00	+0.53%	7M	04:31:05
PT Hillcon Tbk	2,880.00	2,890.00	2,840.00	0.00	0.00%	1.12M	04:27:59
Grahaprima Suksesmandiri Tbk PT	125.00	127.00	100.00	+26.00	+26.26%	12.77M	04:44:33
Arsy Buana Travelindo Tbk PT	115.00	115.00	111.00	0.00	0.00%	8.5K	04:36:26
Multi Makmur Lemindo Tbk	18.00	18.00	18.00	-2.00	-10.00%	15K	03:55:01
PT Trimegah Bangun Persada Tbk	975.00	980.00	965.00	-5.00	-0.51%	1.85M	03:55:09
PT Era Digital Media Tbk	378.00	378.00	362.00	+16.00	+4.42%	1.61M	04:16:59
Menn Teknologi Indonesia Tbk PT	8.00	8.00	7.00	+1.00	+14.29%	835.1K	04:36:12
Merdeka Battery Materials PT	575.00	605.00	575.00	-15.00	-2.54%	15.74M	04:45:53
Era Media Sejahtera Tbk PT	53.00	54.00	51.00	-47.00	-47.00%	239.51M	03:39:09
Informasi Teknologi Indonesia Tbk	50.00	50.00	50.00	0.00	0.00%	400	04:21:55
MPX Logistics International Tbk PT	99.00	100.00	84.00	+1.00	+1.02%	1.73M	04:45:58
Tripar Multivision Plus Tbk PT	530.00	535.00	525.00	+5.00	+0.95%	1.76M	04:28:24
King Tire Indonesia Tbk PT	135.00	135.00	133.00	+1.00	+0.75%	52.1K	04:33:10
Sarana Mitra Luas Tbk PT	172.00	173.00	170.00	+72.00	+72.00%	99.34M	04:44:59
Maxindo Karya Anugerah	50.00	50.00	50.00	0.00	0.00%	211K	03:55:01
Maxindo Karya Anugerah	119.00	122.00	118.00	-3.00	-2.46%	827.4K	04:39:51
PT VKTR Teknologi Mobilitas	110.00	115.00	109.00	-4.00	-3.51%	11.33M	04:45:56
Graha Mitra Asia Tbk PT	14.00	15.00	13.00	0.00	0.00%	159.8K	04:45:42
Amman Mineral Internasional Tbk PT	12,100.00	12,125.00	11,800.00	+275.00	+2.33%	16.32M	04:46:05
Carsurin Tbk PT	99.00	101.00	99.00	-2.00	-1.98%	321.9K	04:33:57
Graha Prima Mentari PT Tbk	43.00	45.00	43.00	-2.00	-4.44%	130.4K	04:14:22
PT Widiant Jaya Krenindo Tbk	9.00	10.00	8.00	-91.00	-91.00%	773.9K	04:20:00
Platinum Wahab Nusantara Tbk PT	50.00	50.00	50.00	0.00	0.00%	400	04:10:46
Sinergi Inti Andalan Prima Tbk PT	50.00	51.00	50.00	-1.00	-1.96%	47.32M	04:30:08
Mandiri Herindo Adiperkasa Tbk PT	214.00	216.00	212.00	0.00	0.00%	13.26M	04:45:23
PT Royaltama Mulia Kontraktorindo	195.00	199.00	195.00	-4.00	-2.01%	554K	04:39:46
Nusantara Sejahtera Raya Tbk PT	204.00	206.00	204.00	0.00	0.00%	945.1K	04:33:21
PT ITSEC Asia Tbk	408.00	418.00	408.00	-8.00	-1.92%	3.2M	04:39:56
Sinar Eka Selaras PT	218.00	222.00	214.00	-172.00	-44.10%	95.4K	04:44:26
Multi Garam Utama Tbk PT	58.00	58.00	58.00	0.00	0.00%	5.5K	03:50:59
PT Ingria Pratama Capitalindo Tbk	191.00	199.00	191.00	-7.00	-3.54%	8.53M	04:45:30
Minahasa Membangun Hebat Tbk PT	34.00	34.00	32.00	-74.00	-68.52%	1K	04:04:03
Paperocks Indonesia Tbk PT	166.00	172.00	164.00	-2.00	-1.19%	30.73M	04:45:42
Humpuss Maritim Internasional Tbk	82.00	83.00	80.00	+2.00	+2.50%	56.92M	04:45:15
Lupromax Pelumas Indonesia Tbk PT	16.00	16.00	15.00	+1.00	+6.67%	1.57M	04:43:49
Mutuagung Lestari Tbk PT	78.00	80.00	77.00	-1.00	-1.27%	704.9K	04:37:31
Pt Multisarana Intan Eduka Tbk	14.00	14.00	13.00	0.00	0.00%	1.22M	04:34:10
Charlie Hospital Semarang PT	206.00	210.00	204.00	-2.00	-0.96%	9.5M	03:44:11
Multitrend Indo Tbk PT	187.00	193.00	180.00	-2.00	-1.06%	698.3K	04:41:29
Anugerah Spareparts Sejahtera PT	27.00	29.00	27.00	0.00	0.00%	14.51M	04:37:13
Sumber Sinergi Makmur PT Tbk	64.00	67.00	62.00	-2.00	-3.03%	1.28M	04:44:18
Kokoh Exa Nusantara Tbk PT	53.00	54.00	52.00	+1.00	+1.92%	178.4K	04:30:06
Pulau Subur Tbk PT	111.00	112.00	109.00	+2.00	+1.83%	40.16M	04:44:46
Lovina Beach Brewery Tbk PT	50.00	50.00	50.00	0.00	0.00%	800	04:35:33
Logisticsplus International Tbk PT	48.00	51.00	48.00	+1.00	+2.13%	1.3K	04:10:31
Koka Indonesia PT	70.00	72.00	70.00	0.00	0.00%	1.15M	04:44:27
Barito Renewables Energy PT Tbk	7,800.00	7,800.00	7,800.00	-225.00	-2.80%	561.5K	03:55:01
Agro Bahari Nusantara PT Tbk	70.00	72.00	65.00	+3.00	+4.48%	534.3K	04:43:35
Ikapharmindo Putramas PT	224.00	226.00	222.00	+59.00	+35.76%	616.5K	04:45:21
Mastersystem Infotama PT	1,465.00	1,470.00	1,450.00	-5.00	-0.34%	38.8K	04:45:53
Kian Santang Muliatama PT	94.00	95.00	92.00	-26.00	-21.67%	1.1M	04:20:33
JANU PUTRA SEJAHTERA Tbk PT	106.00	108.00	105.00	-2.00	-1.85%	37.21M	04:39:32
Maja Agung Latexindo PT Tbk	129.00	133.00	126.00	+2.00	+1.57%	16.93M	04:46:09
Asri Karya Lestari PT Tbk	50.00	50.00	50.00	0.00	0.00%	14.4K	04:45:53
Citra Nusantara Gemilang Tbk PT	112.00	131.00	110.00	+1.00	+0.90%	853.1K	04:41:59
Adhi Kartiko Pratama Tbk PT	650.00	670.00	650.00	-20.00	-2.99%	7.45M	04:38:59
Sinergi Multi Lestarindo PT Tbk	54.00	54.00	53.00	+1.00	+1.89%	638.9K	04:45:57
Multi Spunindo Jaya Tbk PT	266.00	270.00	264.00	-34.00	-11.33%	1.25M	04:24:18
Manggung Polahraya PT Tbk	165.00	167.00	162.00	+3.00	+1.85%	12.88M	04:43:30
Samcro Hyosung Adilestari PT Tbk	89.00	89.00	87.00	+2.00	+2.30%	474.2K	04:38:37
Griptha Putra Persada Tbk PT	50.00	50.00	50.00	0.00	0.00%	0	12/06
Sumber Mineral Global Abadi Tbk PT	86.00	88.00	86.00	-2.00	-2.27%	18.97M	04:46:10
Terang Dunia Internusa PT	122.00	125.00	122.00	-2.00	-1.61%	2.8M	04:45:18
Pt Topindo Solusi Komunika	61.00	64.00	61.00	-2.00	-3.17%	90.21M	04:16:38
Mitra Pedagang Indonesia PT Tbk	55.00	56.00	54.00	+1.00	+1.85%	166.1K	04:39:13
Ancara Logistics Indonesia PT Tbk	340.00	342.00	340.00	0.00	0.00%	142K	04:41:36
Homeco Victoria Makmur PT Tbk	254.00	258.00	248.00	+4.00	+1.60%	8.39M	04:46:01
Pt Harta Djaya Karya Tbk	141.00	148.00	141.00	-7.00	-4.73%	10.91M	04:45:57
Multikarya Asia Pasifik Raya Tbk PT	410.00	414.00	404.00	-4.00	-0.97%	2.62M	03:53:31
Ecocare Indo Pasifik PT Tbk	152.00	158.00	150.00	-4.00	-2.56%	3.15M	04:43:01
Bersama Mencapai Puncak PT Tbk	60.00	67.00	58.00	+2.00	+3.45%	1.36M	04:39:27
Satu Visi Putra PT Tbk	420.00	422.00	416.00	0.00	0.00%	4.41M	04:45:53
Dunia Virtual Online Tbk PT	159.00	168.00	158.00	-5.00	-3.05%	5.83M	04:46:05
Atlantis Subsea Indonesia Tbk PT	50.00	50.00	50.00	0.00	0.00%	460.1K	04:39:38
Multi Hanna Kreasindo Tbk PT	120.00	127.00	119.00	-40.00	-25.00%	2.51M	04:46:03
Remala Abadi Tbk PT	334.00	342.00	306.00	+26.00	+8.44%	18.43M	04:45:41
Xolare RCR Energy PT Tbk	37.00	37.00	37.00	-4.00	-9.76%	184.2K	03:55:01
Benteng Api Technic PT Tbk	91.00	103.00	91.00	-11.00	-10.78%	56.23M	04:45:52

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Friday, 14 June 2024
	Clipan Finance(CFIN)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	1.92T

Friday, 14 June 2024

Clipan Finance(CFIN)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

NSE 30

3,694.81

+6.62

+0.18%

NSE All Share

99,832.25

+201.74

+0.20%

US 30

38,639.50

-7.6

-0.02%

US 500

5,436.10

+2.4

+0.04%

FTSE 100

8,163.67

-51.81

-0.63%

DAX

18,263.94

-366.92

-1.97%

South Africa Top 40

69,999.55

-707.01

-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	36.00	+2.86%	71.22M
Access Holdings	19.00	-1.55%	58.53M
Guaranty Trust Holding	42.05	+2.44%	46.86M
UBA	22.90	+6.24%	23.17M
Oando Plc	15.00	+3.09%	23.06M
Nigerian Breweries	31.80	+10.00%	5.27M
STANBIC IBTC Bank	53.25	-1.33%	4.62M

Name	Last	Chg. %	Vol.
University Pre	2.530	+10.00%	1.29M
Nigerian Breweries	31.80	+10.00%	5.27M
Ncr Nigeria	4.75	+9.95%	3.76K
Guinness Nigeria	60.25	+9.95%	280.55K
Skye Shelter Fund	111.45	+9.91%	9.05K
Unitybank	1.22	+9.91%	4.94M
Nem	9.550	+9.77%	1.01M

Name	Last	Chg. %	Vol.
Geregu Power	900.00	-10.00%	2.85K
Notore Chemical Industries	56.25	-10.00%	213.00
Dangote Cement	591.10	-9.99%	19.40K
BUA Cement	128.90	-9.99%	13.73K
BUA Foods	342.00	-9.98%	2.07K
Transcorp Power	336.60	-9.98%	143.24K
Northern Nigeria Flour Mills	43.50	-9.94%	2.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Indonesia Shares

Harta Aman Pratama

Asia Pacific Investama Tbk PT

Argha Karya Prima Ind

Austindo Nusantara Jaya

Bank Bumi Arta

Bank Maspion Indonesia

Bank Ocbc Nisp

Bank Of India Indonesia

Bank Qnb Indonesia

Bayu Buana

Buana Finance

Delta Djakarta

Destinasi Tirta

Elang Mahkota

Enseval Putra

Equity Dev Inv

Eratex Djaja

Ever Shine Textile

Fast Food Indonesia

Fks Multi Agro

Golden Energy Mines

Indo Kordsa

Indo Straits

Indorama Synthetics

Jakarta Kyoei

Kabelindo Murni

Kedaung Indah Can

Kokoh Inti Arebama

Limas Indonesia Makmur

Lionmesh Prima

Lotte Chemical Titan PT

Mandala Multifinance

Maskapai Reasuransi

Metro Realty

Metropolitan Kentjana

Multifiling Mitra

Onix Capital

Pembangunan Graha

PT Temas Tbk

Panasia Indo Resources

Pelayaran Nelly

Pikko Land Development

Pioneerindo Gourmet

Plaza Indonesia Realty

Pool Advista Indonesia

Prasidha Aneka Niaga

Provident Agro

Pudjiadi & Sons

Reliance Securities

Ricky Putra Globalindo

Rig Tenders

Samudera Indonesia

Sekar Bumi

Sepatu Bata

Smr Utama

Sona Topas Tourism

Supreme Cable

Sunson Textile

Surya Toto Indonesia

Suryamas Dutamakmur

Tifico Fiber Indonesia

Tigaraksa Satria

Trans Power Marine

Trias Sentosa

Trikomsel Oke

Abm Investama

Ace Hardware

Acset Indonusa

Adaro Energy

Adhi Karya Persero

Adi Sarana Armada

Adira Dinamika

Agung Podomoro

Akasha Wira

Artha Mahiya Investama Tbk PT

Akr Corporindo

Alam Sutera Realty

Alkindo Naratama