Last | High | Low | |||||
---|---|---|---|---|---|---|---|
29.70 | 30.00 | 29.40 | +0.30 | +1.02% | 135.01K | ||
247.00 | 247.00 | 243.70 | +2.00 | +0.82% | 17.55K | ||
4,129.0 | 4,129.0 | 4,119.0 | +54.0 | +1.33% | 4 | ||
6,665.0 | 6,665.0 | 6,665.0 | 0.0 | 0.00% | 3 | ||
1,529.00 | 1,529.00 | 1,529.00 | +19.00 | +1.26% | 2 | ||
138.00 | 138.00 | 135.10 | +0.50 | +0.36% | 1.12K | ||
508.90 | 509.50 | 508.00 | +0.40 | +0.08% | 40.06K | ||
73.00 | 73.00 | 73.00 | +0.01 | +0.01% | 23 | ||
221.50 | 221.50 | 221.50 | 0.00 | 0.00% | 0 | ||
289.00 | 291.00 | 289.00 | -2.00 | -0.69% | 25.58K | ||
194.00 | 194.00 | 193.95 | 0.00 | 0.00% | 5K | ||
610 | 610 | 610 | 0 | 0.00% | 2.01K | ||
870.00 | 870.00 | 870.00 | 0.00 | 0.00% | 2.5K | ||
379.85 | 379.85 | 379.85 | -0.10 | -0.03% | 1.5K | ||
1,370.00 | 1,419.00 | 1,370.00 | -24.00 | -1.72% | 174 | ||
53.00 | 53.23 | 52.00 | +0.98 | +1.88% | 1.01K | ||
31.00 | 31.34 | 31.00 | -0.39 | -1.24% | 81 | ||
194.00 | 194.00 | 194.00 | -0.95 | -0.49% | 27.25K | ||
673.00 | 675.00 | 673.00 | 0.00 | 0.00% | 0 | ||
3,593.0 | 3,593.0 | 3,593.0 | 0.0 | 0.00% | 0 | ||
49.00 | 49.85 | 47.00 | +0.36 | +0.74% | 52.54K | ||
40.00 | 40.00 | 40.00 | 0.00 | 0.00% | 0 | ||
1,145.00 | 1,145.00 | 1,145.00 | 0.00 | 0.00% | 4 | ||
101.00 | 103.40 | 98.00 | -1.80 | -1.75% | 442 | ||
547.0 | 547.0 | 539.5 | +8.0 | +1.48% | 5.11K | ||
89.98 | 90.60 | 89.98 | -0.32 | -0.35% | 154.41K | ||
35.53 | 35.53 | 31.52 | 0.00 | 0.00% | 0 | ||
85.50 | 85.50 | 85.00 | 0.00 | 0.00% | 0 | ||
1,925.00 | 1,925.00 | 1,925.00 | -10.00 | -0.52% | 6.96K | ||
4,170.0 | 4,200.0 | 4,170.0 | 0.0 | 0.00% | 1.5K | ||
275.00 | 275.00 | 275.00 | 0.00 | 0.00% | 497 | ||
498.00 | 498.00 | 498.00 | 0.00 | 0.00% | 0 | ||
972.00 | 972.00 | 972.00 | 0.00 | 0.00% | 0 | ||
631.00 | 663.90 | 631.00 | 0.00 | 0.00% | 0 | ||
414.45 | 414.45 | 414.45 | 0.00 | 0.00% | 121 | ||
2,330.00 | 2,330.00 | 2,270.00 | +30.00 | +1.30% | 1.86K | ||
2,039.0 | 2,039.0 | 2,039.0 | 0.0 | 0.00% | 0 | ||
1,283.00 | 1,283.00 | 1,283.00 | 0.00 | 0.00% | 0 | ||
208.00 | 208.00 | 208.00 | +2.90 | +1.41% | 7 | ||
19.05 | 19.05 | 18.90 | +0.18 | +0.95% | 2.21K | ||
934.00 | 934.00 | 934.00 | 0.00 | 0.00% | 0 | ||
70.90 | 70.90 | 70.90 | 0.00 | 0.00% | 0 | ||
243.00 | 243.00 | 242.90 | 0.00 | 0.00% | 112 | ||
2,330.0 | 2,330.0 | 2,330.0 | -170.0 | -6.80% | 2.19K | ||
1,751.00 | 1,780.00 | 1,751.00 | -29.00 | -1.63% | 1.71K | ||
590.00 | 590.00 | 530.00 | +30.00 | +5.36% | 27.07K | ||
2,328.00 | 2,328.00 | 2,230.00 | -1.00 | -0.04% | 7 | ||
10.72 | 11.09 | 10.72 | -0.38 | -3.42% | 203 | ||
519.80 | 519.80 | 498.00 | +19.80 | +3.96% | 984 | ||
811.00 | 811.00 | 805.00 | -0.50 | -0.06% | 3.65K | ||
1,026.00 | 1,026.00 | 1,026.00 | +26.00 | +2.60% | 3 | ||
101.70 | 101.70 | 101.70 | 0.00 | 0.00% | 0 | ||
177.00 | 177.00 | 177.00 | 0.00 | 0.00% | 0 | ||
4,050.0 | 4,050.0 | 4,040.0 | +187.0 | +4.84% | 860 | ||
71.10 | 71.10 | 71.10 | 0.00 | 0.00% | 0 | ||
323.00 | 323.00 | 323.00 | 0.00 | 0.00% | 6 | ||
1,998.00 | 1,998.00 | 1,998.00 | 0.00 | 0.00% | 0 | ||
691.00 | 691.00 | 690.00 | +6.00 | +0.88% | 2 | ||
579.90 | 586.90 | 579.90 | 0.00 | 0.00% | 8.58K | ||
34.60 | 34.60 | 33.58 | +0.10 | +0.29% | 173 | ||
34.90 | 34.90 | 33.80 | +0.98 | +2.89% | 216 | ||
1,320.00 | 1,349.00 | 1,313.00 | 0.00 | 0.00% | 0 | ||
167.05 | 167.05 | 167.05 | +0.85 | +0.51% | 4 | ||
81.30 | 82.50 | 80.00 | 0.00 | 0.00% | 91.82K | ||
1,370.00 | 1,370.00 | 1,369.00 | -5.00 | -0.36% | 1.1K | ||
1,213.00 | 1,213.00 | 1,213.00 | 0.00 | 0.00% | 0 | ||
305.95 | 307.00 | 294.20 | +10.95 | +3.71% | 84.16K | ||
269.95 | 270.00 | 269.95 | -0.05 | -0.02% | 6K | ||
93.00 | 93.50 | 93.00 | 0.00 | 0.00% | 185 | ||
503.90 | 505.00 | 500.00 | +4.90 | +0.98% | 1.37K | ||
310.30 | 311.00 | 307.15 | +2.30 | +0.75% | 12.3K | ||
248.00 | 248.00 | 245.00 | +3.00 | +1.22% | 11.74K | ||
677.80 | 677.80 | 671.10 | +4.80 | +0.71% | 2.68K | ||
160.00 | 160.00 | 155.40 | +1.05 | +0.66% | 7.53K |