Norway Shares

Stay on top of current data on the share market in Norway, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
Dno	11.68	11.68	11.49	+0.15	+1.30%	2.35M	31/05
Golden Ocean	150.35	154.25	150.10	-0.65	-0.43%	579.56K	31/05
Norsk Hydro	70.92	71.54	69.54	+1.32	+1.90%	9.61M	31/05
Mowi	187.80	188.85	186.70	+0.50	+0.27%	2.98M	31/05
Frontline	300.80	309.20	300.00	+4.10	+1.38%	1.89M	31/05
Orkla	83.55	84.95	83.55	-0.45	-0.54%	4.27M	31/05
REC Silicon	9.540	9.650	9.370	+0.040	+0.42%	1.94M	31/05
PGS	9.42	9.54	9.30	+0.11	+1.16%	5.04M	31/05
Equinor	302.85	305.35	298.70	+4.85	+1.63%	8.84M	31/05
Tomra Systems	137.80	139.60	134.90	-0.20	-0.14%	509.68K	31/05
Storebrand	113.40	114.00	112.10	+1.20	+1.07%	1.81M	31/05
Telenor	122.40	124.10	122.40	-0.90	-0.73%	9.8M	31/05
Yara International	324.90	328.30	322.40	-1.10	-0.34%	1.7M	31/05
Subsea 7	193.80	195.40	192.10	+0.80	+0.41%	673.74K	31/05
TGS NOPEC	137.00	138.90	135.80	+1.50	+1.11%	641.29K	31/05
DnB	205.20	205.20	203.50	+1.10	+0.54%	7.25M	31/05
Kongsberg	901.50	910.00	888.50	+11.50	+1.29%	580.61K	31/05
Stolt-Nielsen	484.50	489.50	479.50	+3.50	+0.73%	63.19K	31/05
Aker	625.00	626.00	619.00	+2.00	+0.32%	59.59K	31/05
ABG Sundal Collier	6.40	6.42	6.27	+0.14	+2.24%	421.47K	31/05
Atea	146.00	146.60	143.40	+2.80	+1.96%	141.07K	31/05
P/f Bakkafrost	577.00	585.00	573.00	-2.00	-0.35%	172.56K	31/05
Aker BP	268.90	268.90	264.70	+3.50	+1.32%	2.48M	31/05
Gjensidige Forsikring	183.70	184.50	182.50	+0.50	+0.27%	1.48M	31/05
Kongsberg Automotive	1.72	1.73	1.67	+0.02	+1.18%	4.09M	31/05
Leroy Seafood	46.02	47.40	45.98	-0.68	-1.46%	1.16M	31/05
Nordic Semiconductor	134.50	135.80	129.15	+4.00	+3.07%	1.14M	31/05
Norwegian Air Shuttle	14.06	14.33	13.96	+0.05	+0.36%	9.3M	31/05
SalMar	638.50	638.50	627.50	+9.50	+1.51%	783.96K	31/05
Schibsted A	304.00	309.20	301.00	-2.40	-0.78%	606.48K	31/05
Veidekke	114.80	115.60	114.60	-0.80	-0.69%	39.03K	31/05
Wallenius Wilhelmsen	111.70	113.50	110.30	+2.30	+2.10%	793.55K	31/05
BW LPG	217.40	225.00	213.20	+7.00	+3.33%	1.5M	31/05
Hexagon Composites	28.60	29.05	27.05	+0.40	+1.42%	5.24M	31/05
Af Gruppen	134.00	135.80	133.20	-1.00	-0.74%	73.68K	31/05
Bonheur	242.00	243.50	233.50	+7.00	+2.98%	15.35K	31/05
Photocure	65.60	65.90	62.80	+2.60	+4.13%	61.99K	31/05
Arcticzymes Tech	25.60	26.45	23.85	+1.50	+6.22%	778.53K	31/05
Nel ASA	8.00	8.00	6.95	+0.97	+13.86%	25.48M	31/05
Bouvet	64.80	65.00	64.60	-0.20	-0.31%	26.9K	31/05
Sparebank 1 SR Bank ASA	135.60	137.20	134.60	-1.40	-1.02%	508.75K	31/05
Borregaard	192.40	193.80	192.20	-1.40	-0.72%	78.31K	31/05
Kitron	33.60	33.60	32.60	+0.54	+1.63%	983.88K	31/05
Scatec Solar OL	87.15	87.20	84.25	+0.65	+0.75%	651.34K	31/05
Entra ASA	112.80	113.80	111.00	+1.00	+0.89%	277.04K	31/05
Aker Solutions OL	45.74	46.44	45.62	+0.24	+0.53%	1.57M	31/05
Schibsted ASA B	283.60	290.60	283.00	-3.40	-1.18%	460.01K	31/05
Europris ASA	69.85	70.50	69.45	-0.85	-1.20%	795.5K	31/05
Kid ASA	149.80	150.80	143.40	+3.00	+2.04%	147.46K	31/05
B2holding	8.37	8.37	8.03	+0.14	+1.70%	394.02K	31/05
FLEX LNG	302.40	309.40	302.20	-2.40	-0.79%	79.43K	31/05
Borr Drilling	70.10	72.45	70.00	-2.49	-3.43%	510.21K	31/05
Crayon	112.60	113.30	109.00	+2.00	+1.81%	733.27K	31/05
Elmera	32.20	32.70	31.00	+0.85	+2.71%	332.39K	31/05
Elkem	21.76	22.00	21.50	+0.26	+1.21%	1.47M	31/05
MPC Container	22.51	23.15	21.93	+0.54	+2.46%	6.84M	31/05
Adevinta A	114.20	114.20	113.80	0.00	0.00%	0	30/05
Ultimovacs	9.00	9.00	8.23	+0.31	+3.57%	466.19K	31/05
Hafnia	91.95	92.70	91.15	+0.90	+0.99%	1.54M	31/05
Cloudberry Clean	10.46	10.46	10.00	+0.46	+4.60%	1.92M	31/05
Aker Carbon	7.42	7.58	7.25	-0.02	-0.20%	3.9M	31/05
Cadeler	65.50	67.40	64.00	+1.10	+1.71%	2.52M	31/05
Hexagon Purus	8.73	9.11	8.54	+0.29	+3.44%	2.76M	31/05
Aker Horizons AS	3.04	3.06	2.98	+0.04	+1.33%	1.86M	31/05
AutoStore Holdings	14.80	14.99	14.30	+0.15	+1.02%	3.4M	31/05
Hoegh Autoliners	124.40	126.80	123.20	+2.70	+2.22%	1.17M	31/05
Var Energi	37.15	37.38	36.82	-0.03	-0.08%	4.05M	31/05
Nykode Therapeutics	15.78	15.88	14.21	+1.24	+8.53%	3.75M	31/05

Markets

NSE 30

3,676.44

-0.55

-0.01%

NSE All Share

99,300.62

+24.59

+0.02%

US 30

38,742.20

+630.7

+1.65%

US 500

5,285.40

+49.9

+0.95%

FTSE 100

8,275.38

+44.33

+0.54%

DAX

18,483.07

-13.72

-0.07%

South Africa Top 40

70,455.35

-487.08

-0.69%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	33.00	0.00%	111.13M
Access Holdings	17.20	0.00%	43.41M
Fidelitybk	10.200	+3.03%	36.18M
Guaranty Trust Holding	39.95	+0.50%	24.16M
MTN Nigeria	234.00	-0.22%	2.92M
Nestle Nigeria	908.00	+0.56%	377.07K
Seplat Petroleum	3,700.00	+8.50%	103.88K

Name	Last	Chg. %	Vol.
Deap Capital Management Trust	0.44	+10.00%	461.96K
Notore Chemical Industries	68.75	+10.00%	4.00
Total Nig	353.60	+9.98%	10.47K
Morison Industries	4.89	+9.89%	25.30K
UPDC	1.33	+9.84%	736.49K
Eternaoil	13.45	+9.80%	107.62K
International Energy Insurance	1.68	+9.74%	10.92M

Name	Last	Chg. %	Vol.
Mrs	121.50	-10.00%	2.30K
Cileasing	2.97	-10.00%	1.70M
Geregu Power	900.00	-10.00%	2.27K
Maybaker	6.030	-10.00%	283.67K
Dangote Cement	591.10	-9.99%	28.28K
BUA Cement	128.90	-9.99%	37.57K
BUA Foods	342.00	-9.98%	4.15K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Norway Shares

Dno

Golden Ocean

Norsk Hydro

Mowi

Frontline

Orkla

REC Silicon

PGS

Equinor

Tomra Systems

Storebrand

Telenor

Yara International

Subsea 7

TGS NOPEC

DnB

Kongsberg

Stolt-Nielsen

Aker

ABG Sundal Collier

Atea

P/f Bakkafrost

Aker BP

Gjensidige Forsikring

Kongsberg Automotive

Leroy Seafood

Nordic Semiconductor

Norwegian Air Shuttle

SalMar

Schibsted A

Veidekke

Wallenius Wilhelmsen

BW LPG

Hexagon Composites

Af Gruppen

Bonheur

Photocure

Arcticzymes Tech

Nel ASA

Bouvet

Sparebank 1 SR Bank ASA

Borregaard

Kitron

Scatec Solar OL

Entra ASA

Aker Solutions OL

Schibsted ASA B

Europris ASA

Kid ASA

B2holding

FLEX LNG

Borr Drilling

Crayon

Elmera

Elkem

MPC Container

Adevinta A

Ultimovacs

Hafnia

Cloudberry Clean

Aker Carbon

Cadeler

Hexagon Purus

Aker Horizons AS

AutoStore Holdings

Hoegh Autoliners

Var Energi

Nykode Therapeutics