Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 219.00 | 221.80 | 215.00 | -0.79 | -0.36% | 2.83K | ||
| 35.00 | 36.00 | 35.00 | -0.50 | -1.41% | 6.07K | ||
| 26.00 | 26.00 | 25.80 | 0.00 | 0.00% | 0 | ||
| 1,150.0 | 1,198.0 | 1,125.0 | -17.1 | -1.47% | 16.99K | ||
| 6,900.0 | 7,089.9 | 6,900.0 | -108.7 | -1.55% | 61 | ||
| 804.00 | 804.00 | 804.00 | -38.88 | -4.61% | 2 | ||
| 7.64 | 8.43 | 7.64 | +0.01 | +0.13% | 3.55K | ||
| 706.00 | 719.95 | 705.02 | -6.56 | -0.92% | 276 | ||
| 36.49 | 36.60 | 35.50 | +0.19 | +0.52% | 118.14K | ||
| 101.21 | 101.80 | 100.05 | +1.03 | +1.03% | 321 | ||
| 21.70 | 21.80 | 21.35 | +0.44 | +2.07% | 658.47K | ||
| 405.00 | 410.00 | 397.00 | +1.08 | +0.27% | 9.45K | ||
| 366.50 | 369.50 | 363.00 | -3.18 | -0.86% | 443.08K | ||
| 66.10 | 66.12 | 61.48 | +5.16 | +8.47% | 3.83M | ||
| 104.52 | 104.75 | 100.50 | +2.20 | +2.15% | 916.91K | ||
| 21.50 | 21.65 | 21.20 | +0.24 | +1.13% | 335.46K | ||
| 4.80 | 4.85 | 4.71 | +0.02 | +0.42% | 458.84K | ||
| 4.19 | 4.23 | 4.12 | +0.03 | +0.72% | 1.22M | ||
| 31.72 | 32.01 | 31.32 | -0.23 | -0.72% | 96.67K | ||
| 167.10 | 167.97 | 161.50 | +3.15 | +1.92% | 423.08K | ||
| 94.25 | 96.40 | 94.00 | -1.07 | -1.12% | 3.66M | ||
| 161.25 | 163.63 | 158.05 | +3.17 | +2.01% | 243.28K | ||
| 88.01 | 90.00 | 88.01 | -1.99 | -2.21% | 7 | ||
| 340.30 | 340.50 | 330.00 | +8.91 | +2.69% | 195.87K | ||
| 49.25 | 49.50 | 49.02 | -0.19 | -0.38% | 22.86K | ||
| 44.49 | 44.49 | 43.52 | +0.45 | +1.02% | 141.55K | ||
| 33.60 | 33.60 | 32.90 | +0.83 | +2.53% | 1.31M | ||
| 24.21 | 24.67 | 24.00 | +0.07 | +0.29% | 9.64M | ||
| 45.65 | 46.00 | 43.80 | +1.34 | +3.02% | 2.35M | ||
| 146.00 | 146.70 | 144.95 | +0.83 | +0.57% | 236.35K | ||
| 180.00 | 180.00 | 180.00 | 0.00 | 0.00% | 50 | ||
| 27.09 | 27.67 | 26.90 | -0.39 | -1.42% | 565.23K | ||
| 141.00 | 145.99 | 138.70 | -0.06 | -0.04% | 131.94K | ||
| 110.82 | 110.83 | 108.90 | +1.31 | +1.20% | 827.42K | ||
| 65.31 | 67.00 | 60.60 | +2.16 | +3.42% | 233.14K | ||
| 65.00 | 65.00 | 65.00 | +0.54 | +0.84% | 1K | ||
| 730.10 | 745.00 | 675.10 | -0.91 | -0.12% | 4.12K | ||
| 148.20 | 148.85 | 143.50 | +3.40 | +2.35% | 1.7M | ||
| 370.00 | 370.00 | 370.00 | 0.00 | 0.00% | 1 | ||
| 910.00 | 914.98 | 906.00 | -4.98 | -0.54% | 221 | ||
| 1,609.50 | 1,612.02 | 1,600.00 | -0.25 | -0.02% | 33 | ||
| 192.00 | 194.00 | 187.51 | +3.12 | +1.65% | 933.25K | ||
| 4.75 | 4.85 | 4.70 | +0.03 | +0.64% | 6.75M | ||
| 32.00 | 32.00 | 31.51 | +0.43 | +1.36% | 320.51K | ||
| 236.00 | 237.48 | 228.00 | +8.95 | +3.94% | 32.59K | ||
| 80.26 | 85.00 | 80.26 | +0.33 | +0.41% | 3 | ||
| 2,760.00 | 2,780.00 | 2,685.08 | +74.92 | +2.79% | 20.55K | ||
| 954.00 | 975.00 | 954.00 | -3.25 | -0.34% | 53.78K | ||
| 38.65 | 39.48 | 38.60 | -0.66 | -1.68% | 1.63M | ||
| 221.10 | 221.78 | 215.00 | +6.47 | +3.01% | 307.74K | ||
| 241.06 | 241.80 | 232.01 | +8.06 | +3.46% | 1.58M | ||
| 18.49 | 18.49 | 17.56 | +0.42 | +2.32% | 8.76M | ||
| 659.90 | 661.97 | 654.00 | -2.09 | -0.32% | 33.95K | ||
| 429.99 | 439.65 | 427.01 | +3.84 | +0.90% | 288 | ||
| 37.35 | 37.75 | 36.71 | +0.22 | +0.59% | 1.56M | ||
| 175.01 | 181.00 | 169.00 | +1.27 | +0.73% | 35.49K | ||
| 276.60 | 278.80 | 271.00 | +0.30 | +0.11% | 325.91K | ||
| 33.25 | 33.88 | 32.75 | +0.31 | +0.94% | 291.13K | ||
| 71.50 | 71.70 | 70.00 | +0.45 | +0.63% | 230.63K | ||
| 39.02 | 39.15 | 38.40 | -0.10 | -0.26% | 72.97K | ||
| 133.00 | 133.95 | 130.66 | +3.75 | +2.90% | 7.52M | ||
| 12.65 | 13.18 | 12.65 | -0.43 | -3.29% | 2.47M | ||
| 25.35 | 25.80 | 25.30 | -0.52 | -2.01% | 4.44M | ||
| 495.05 | 499.50 | 485.16 | -8.26 | -1.64% | 171 | ||
| 174.87 | 176.00 | 172.00 | +3.23 | +1.88% | 1.76M | ||
| 481.40 | 486.12 | 480.00 | -0.27 | -0.06% | 51.59K | ||
| 121.70 | 123.14 | 120.53 | -1.15 | -0.94% | 2.38M | ||
| 915.0 | 930.0 | 915.0 | -0.6 | -0.06% | 78 | ||
| 166.65 | 172.50 | 166.51 | -1.60 | -0.95% | 430.72K | ||
| 7,600.0 | 7,600.0 | 7,600.0 | 0.0 | 0.00% | 1.01K | ||
| 61.00 | 61.45 | 60.65 | -0.17 | -0.28% | 1.34M | ||
| 1,000.00 | 1,010.00 | 982.00 | -0.31 | -0.03% | 11.77K | ||
| 138.90 | 140.00 | 138.50 | -0.57 | -0.41% | 112.12K | ||
| 142.01 | 146.00 | 142.01 | -4.12 | -2.82% | 7 | ||
| 60.99 | 62.85 | 59.50 | +1.97 | +3.34% | 496 | ||
| 65.86 | 66.39 | 64.28 | +0.99 | +1.53% | 1.07M | ||
| 460.00 | 475.00 | 430.00 | 0.00 | 0.00% | 0 | ||
| 26.99 | 27.05 | 26.80 | +0.04 | +0.15% | 438.42K | ||
| 118.00 | 121.47 | 116.11 | -0.29 | -0.25% | 367.31K | ||
| 65.86 | 66.69 | 64.18 | +1.38 | +2.14% | 2.97M | ||
| 18,198.0 | 18,198.0 | 18,000.0 | -2.0 | -0.01% | 68 | ||
| 234.99 | 235.60 | 231.00 | +2.55 | +1.10% | 401.88K | ||
| 3.51 | 3.68 | 3.50 | 0.00 | 0.00% | 34.74K | ||
| 110.00 | 110.00 | 110.00 | -1.01 | -0.91% | 50 | ||
| 73.00 | 73.73 | 72.55 | -0.34 | -0.46% | 10.97K | ||
| 87.75 | 88.94 | 87.02 | +0.50 | +0.57% | 1.36M | ||
| 88.89 | 94.00 | 87.50 | +1.37 | +1.57% | 1.59K | ||
| 18.71 | 18.93 | 18.71 | -0.07 | -0.37% | 31.95K | ||
| 57.85 | 58.20 | 55.55 | +1.99 | +3.56% | 3.35M | ||
| 167.20 | 167.20 | 165.00 | +2.31 | +1.40% | 501.2K | ||
| 98.83 | 100.15 | 97.00 | +0.64 | +0.65% | 968.38K | ||
| 16.00 | 16.50 | 15.45 | -0.12 | -0.74% | 228.97K | ||
| 6.34 | 6.40 | 6.25 | +0.02 | +0.32% | 450.66K | ||
| 447.00 | 448.90 | 440.00 | +2.43 | +0.55% | 98.16K | ||
| 16.15 | 16.20 | 15.50 | +0.15 | +0.94% | 760 | ||
| 13.06 | 13.30 | 12.50 | +0.20 | +1.56% | 892.11K | ||
| 91.00 | 92.95 | 89.10 | -0.45 | -0.49% | 39.2K | ||
| 69.30 | 70.50 | 67.09 | -4.02 | -5.48% | 10.45M | ||
| 6.81 | 6.81 | 6.81 | -0.26 | -3.68% | 500 | ||
| 73.55 | 73.80 | 72.22 | +0.38 | +0.52% | 93.38K |