Thailand Shares

Stay on top of current data on the share market in Thailand, including leading shares as well as large and small cap shares. Click on individual shares for additional information.

	Last	High	Low
AJ Plast	5.55	5.95	5.55	-0.35	-5.93%	1.5M	10:36:00
AAPICO Hitech	20.40	20.70	20.20	-0.20	-0.97%	630.6K	10:36:00
Advanced Info Tech	4.02	4.08	4.02	-0.02	-0.50%	342.4K	10:36:00
Advanced Info	209.00	211.00	209.00	-1.00	-0.48%	2.56M	10:36:00
Beyond Securities	1.83	1.93	1.77	-0.01	-0.54%	42.09M	10:36:00
Aeon Thana Sinsap	133.50	135.00	132.00	-0.50	-0.37%	702.6K	10:36:00
Agripure	4.16	4.16	4.10	0.00	0.00%	49.8K	10:36:00
Aikchol Hospital	17.30	17.30	17.30	-0.10	-0.57%	1K	09:05:00
Airports of Thailand	60.00	60.50	59.50	+0.50	+0.84%	26.25M	10:36:00
Alucon	174.50	174.50	174.50	-1.00	-0.57%	100	08:35:00
Amanah Leasing	1.25	1.30	1.24	+0.01	+0.81%	1.63M	10:36:00
Amarin Printing	4.14	4.28	4.10	-0.14	-3.27%	33.5K	10:29:00
Amata Corp	22.50	22.70	22.20	+0.10	+0.45%	8.54M	10:36:00
Ananda Develop	0.680	0.710	0.670	-0.010	-1.45%	4.42M	10:36:00
AP	8.55	8.80	8.55	-0.15	-1.72%	11.02M	10:36:00
Aqua Corp	0.34	0.35	0.34	-0.01	-2.86%	1.64M	10:36:00
Areeya Property	5.00	5.00	5.00	+0.02	+0.40%	400	10:28:00
Asia Aviation	2.100	2.120	2.040	+0.040	+1.94%	22.39M	10:36:00
Asia Hotel	6.45	6.50	6.35	+0.10	+1.57%	500	10:27:00
Asia Metal	3.300	3.300	3.280	+0.020	+0.61%	174.6K	10:36:00
Asia Plus	2.480	2.520	2.480	-0.020	-0.80%	744.8K	10:36:00
Asia Precision	2.82	2.84	2.70	-0.02	-0.70%	24.2K	10:36:00
Asia Sermkij Leasing	14.10	14.30	14.10	-0.10	-0.70%	199.5K	10:36:00
Asian Insulators	3.920	3.940	3.900	+0.020	+0.51%	33.1K	10:36:00
Asian Marine Services	1.680	1.680	1.670	0.000	0.00%	80K	09:38:00
Asian Seafoods	10.40	10.60	10.30	-0.10	-0.95%	1.74M	10:36:00
Asphere Innovations PCL	3.440	3.580	3.440	-0.140	-3.91%	493.9K	10:36:00
B 52 Capital PCL	0.51	0.53	0.50	-0.02	-3.77%	4.3K	10:22:00
Baan Rock Garden	1.520	1.520	1.500	0.000	0.00%	0	12/06
Bangchak Corp	36.00	36.50	35.75	+0.25	+0.70%	6.94M	10:36:00
Bangkok Aviation Fuel	19.90	20.10	19.90	-0.20	-1.00%	48K	10:36:00
Bangkok Bank	134.00	135.50	134.00	-0.50	-0.37%	4.69M	10:36:00
Bangkok Chain Hospital	18.50	18.80	18.30	-0.30	-1.60%	9.26M	10:36:00
Srisawad Finance PCL	1.70	1.71	1.68	0.00	0.00%	273.3K	10:36:00
Bangkok Insurance	283.00	283.00	283.00	-1.00	-0.35%	100	04:05:00
Bangkok Land	0.560	0.570	0.550	0.000	0.00%	29.14M	10:36:00
Bangkok Life Assurance	18.30	18.70	18.20	-0.40	-2.14%	1.9M	10:36:00
Bangkok Union	16.00	16.00	15.70	-0.10	-0.62%	1.3K	10:36:00
Begistics	0.09	0.10	0.08	0.00	0.00%	6.7M	10:36:00
Bangsaphan Barmill	0.73	0.74	0.72	-0.01	-1.35%	154.5K	10:15:00
Bank of Ayudhya	24.80	25.00	24.80	-0.10	-0.40%	81.9K	10:36:00
Banpu	4.96	5.10	4.96	-0.09	-1.78%	79.38M	10:36:00
Beauty Community	0.500	0.510	0.490	-0.010	-1.96%	4.02M	10:36:00
BEC World	4.42	4.52	4.38	0.00	0.00%	1.72M	10:36:00
Berli Jucker	21.10	21.20	20.60	+0.50	+2.43%	4.13M	10:36:00
Better World	0.43	0.44	0.42	0.00	0.00%	17.76M	10:36:00
BJC Heavy	1.340	1.350	1.320	+0.020	+1.52%	972.8K	10:36:00
Bangkok Dusit Medical	27.50	27.50	27.25	+0.25	+0.92%	13.93M	10:36:00
BTS	4.64	4.76	4.60	-0.06	-1.28%	139.08M	10:36:00
Bumrungrad Hospital	243.00	245.00	241.00	0.00	0.00%	1.37M	10:36:00
Cal-Comp Electronics	4.040	4.140	3.980	-0.020	-0.49%	88.37M	10:36:00
Castle Peak	9.95	10.00	9.80	+0.05	+0.51%	14.1K	10:36:00
Central Pattana	55.50	56.00	55.00	-1.00	-1.77%	5.05M	10:36:00
Central Plaza Hotel	40.00	40.50	39.75	-0.50	-1.23%	995.2K	10:36:00
CH Karnchang	21.50	21.50	21.20	+0.30	+1.42%	3.18M	10:36:00
Chai Watana Tannery	1.370	1.390	1.350	+0.010	+0.74%	141K	10:36:00
Charan Insurance	22.30	22.30	22.30	+0.30	+1.36%	100	07:56:00
Charn Issara	0.52	0.53	0.52	-0.02	-3.70%	47.7K	10:07:00
Charoen Pokphand	22.20	22.30	22.00	+0.10	+0.45%	11.16M	10:36:00
Charoong Thai Wire	4.72	4.72	4.64	+0.08	+1.72%	6.1K	04:50:00
Chiang Mai Ram	1.900	1.910	1.890	0.000	0.00%	145.6K	10:36:00
Chiangmai Frozen	2.220	2.220	2.200	-0.020	-0.89%	81.6K	10:36:00
Chonburi Concrete	0.31	0.32	0.31	-0.01	-3.13%	828.3K	10:36:00
Christiani Nielsen Thai	1.080	1.130	1.080	-0.030	-2.70%	465.3K	10:36:00
Chularat Hospital	2.900	2.920	2.900	-0.020	-0.68%	6.69M	10:36:00
Chumporn Palm Oil	2.240	2.260	2.220	-0.020	-0.88%	65.5K	09:46:00
CIMB Thai Bank	0.48	0.49	0.48	-0.01	-2.04%	446.7K	10:36:00
City Sports Recreation	69.75	69.75	69.75	+0.75	+1.09%	100	10:36:00
City Steel	2.220	2.220	2.200	0.000	0.00%	18.2K	09:57:00
CK Power	3.72	3.78	3.68	-0.06	-1.59%	10.7M	10:36:00
Communication System	0.810	0.810	0.800	0.000	0.00%	116.9K	10:36:00
CP All PCL	56.00	57.00	55.50	-0.75	-1.32%	24.56M	10:36:00
CPL	1.360	1.370	1.350	-0.010	-0.73%	360.9K	10:24:00
Crown Seal	45.00	45.00	45.00	0.00	0.00%	500	04:13:00
AJ Advance	0.21	0.22	0.21	0.00	0.00%	5.64M	10:36:00
CSP Steel Center	1.07	1.08	1.07	0.00	0.00%	23K	10:36:00
DCON Products	0.37	0.37	0.36	0.00	0.00%	482.8K	10:36:00
Delta Electronics Thailand	78.50	79.75	78.25	+0.50	+0.64%	17.11M	10:36:00
Demco	3.820	3.960	3.820	+0.040	+1.06%	678.9K	10:36:00
Diamond Building	8.00	8.05	8.00	0.00	0.00%	181.2K	10:36:00
Dusit Thani	11.40	11.40	11.10	+0.10	+0.88%	424.3K	10:36:00
Dynasty Ceramic	1.940	1.950	1.920	+0.020	+1.04%	3.51M	10:36:00
Eason Paint	1.310	1.320	1.300	+0.010	+0.77%	446.1K	10:36:00
Eastern Commercial	1.130	1.160	1.120	-0.030	-2.59%	491.2K	10:36:00
Eastern Printing	2.74	2.74	2.68	+0.04	+1.48%	183.8K	10:36:00
Eastern Star RE	0.22	0.23	0.22	-0.01	-4.35%	1.79M	10:36:00
Eastern Water	2.88	2.94	2.84	0.00	0.00%	609.6K	10:36:00
Ekarat Engineering	0.87	0.88	0.86	+0.02	+2.35%	3.81M	10:36:00
Electricity Generating	103.00	104.00	102.50	0.00	0.00%	833.4K	10:36:00
WOW Factor PCL	0.60	0.62	0.60	-0.02	-3.23%	1.37M	10:36:00
EMC PCL	0.06	0.06	0.05	0.00	0.00%	2.01M	10:36:00
Erawan Group	4.38	4.42	4.34	+0.02	+0.46%	2.67M	10:36:00
Bangchak Sriracha PCL	9.30	9.30	8.90	+0.45	+5.08%	12.13M	10:36:00
Eternal Energy	0.15	0.16	0.15	-0.01	-6.25%	628.1K	10:36:00
Everland	0.13	0.14	0.12	-0.01	-7.14%	6.48M	10:36:00
Fancy Wood	0.38	0.41	0.37	-0.02	-5.00%	639.5K	10:36:00
Far East DDB	171.00	171.00	170.50	+25.00	+17.12%	2.4K	06:14:00
FNS Holdings PCL	2.920	2.980	2.900	+0.020	+0.69%	202.7K	10:26:00
Food and Drinks	36.25	36.75	34.00	+0.50	+1.40%	1.3K	10:21:00
Forth Corp	15.50	15.80	15.40	+0.10	+0.65%	651.7K	10:36:00
Fine Metal Technologies PCL	36.25	36.25	36.25	0.00	0.00%	100	09:59:00
General Engineering	0.12	0.13	0.11	-0.01	-7.69%	36.3M	10:36:00
General Environmental	0.48	0.48	0.47	0.00	0.00%	4.8K	09:49:00
GFPT	12.60	12.70	12.40	+0.20	+1.61%	3M	10:36:00
Global Connections	4.90	4.90	4.88	0.00	0.00%	67.7K	10:28:00
Globlex Holding	0.70	0.71	0.69	0.00	0.00%	367.6K	10:36:00
GMM Grammy	6.80	6.90	6.80	+0.05	+0.74%	40.9K	10:36:00
Golden Lime	3.080	3.080	3.060	+0.040	+1.32%	2.5K	10:36:00
Goodyear	179.00	179.00	179.00	0.00	0.00%	0	12/06
Grand Canal Land	1.650	1.670	1.620	+0.050	+3.13%	4.8K	10:08:00
Grande Asset Hotels	0.11	0.11	0.10	0.00	0.00%	446.1K	10:28:00
Gunkul Engineering	2.620	2.640	2.600	0.000	0.00%	18.04M	10:36:00
Haad Thip	16.10	16.30	16.10	0.00	0.00%	211.9K	10:36:00
Hana Microelectronics	45.50	46.50	45.25	-0.25	-0.55%	17.9M	10:36:00
Home Product Center	9.10	9.25	9.05	0.00	0.00%	22.62M	10:36:00
Hwa Fong Rubber	4.460	4.520	4.440	-0.040	-0.89%	417.9K	10:36:00
ICC Intl	36.00	36.25	36.00	-0.50	-1.37%	11.1K	10:13:00
Ichitan Group	16.10	16.70	16.10	-0.60	-3.59%	9.64M	10:36:00
IFS Capital	2.48	2.48	2.46	0.00	0.00%	10.9K	10:12:00
Indorama Ventures	20.00	20.40	19.90	-0.20	-0.99%	16.18M	10:36:00
Inoue Rubber	13.60	13.60	13.60	0.00	0.00%	200	08:48:00
Interhides	2.02	2.06	2.00	0.00	0.00%	24K	10:36:00
Internet Thailand	4.440	4.680	4.440	-0.060	-1.33%	2.67M	10:36:00
Intouch Holdings	73.25	73.50	72.50	-0.50	-0.68%	6.78M	10:36:00
IRPC PCL	1.71	1.74	1.71	-0.01	-0.58%	21.88M	10:36:00
IT City	3.560	3.720	3.560	-0.140	-3.78%	135.3K	10:36:00
Italian Thai Development	0.660	0.670	0.650	0.000	0.00%	2.45M	10:36:00
Jack Chia Industries	80.50	81.50	80.50	-0.25	-0.31%	2.6K	06:21:00
Jasmine Intl	3.26	3.40	3.24	+0.02	+0.62%	50.1M	10:36:00
Jasmine Telecom	62.00	67.00	62.00	-2.50	-3.88%	853K	10:36:00
Jay Mart	13.80	13.90	13.40	0.00	0.00%	13.56M	10:36:00
JMT Network Services	16.40	16.70	15.80	-0.10	-0.61%	20.82M	10:36:00
Bio Green Energy Tech PCL	0.30	0.30	0.29	0.00	0.00%	1.17M	10:36:00
KC Property	0.10	0.10	0.09	0.00	0.00%	123.5K	10:36:00
Kang Yong Electric	319.00	320.00	319.00	+1.00	+0.31%	900	10:36:00
Karmarts	13.50	13.80	13.20	+0.30	+2.27%	4.54M	10:36:00
Kaset Thai Intl Sugar	3.02	3.02	3.02	-0.02	-0.66%	6.9K	10:29:00
Kasikornbank	129.00	130.00	127.00	+3.00	+2.38%	11.66M	10:36:00
KCE Electronics	43.75	44.75	43.75	+0.50	+1.16%	19.31M	10:36:00
KGI Securities	4.30	4.36	4.30	-0.04	-0.92%	2.58M	10:36:00
Khon Kaen Sugar	1.950	1.960	1.930	+0.030	+1.56%	1.54M	10:36:00
Khonburi Sugar	5.45	5.50	5.40	0.00	0.00%	19.5K	10:36:00
Kiang Huat Sea Gull	66.25	66.50	66.25	-0.25	-0.38%	2K	05:49:00
Kiatnakin Bank	48.50	49.25	48.50	-0.50	-1.02%	896K	10:36:00
Krung Thai Bank	17.50	17.60	17.40	+0.10	+0.57%	23.65M	10:36:00
Krungthai Car Rent	5.15	5.30	5.10	-0.15	-2.83%	45.4K	10:36:00
Krungthai Card	42.75	43.50	42.50	-0.25	-0.58%	6.65M	10:36:00
Kulthorn Kirby	0.19	0.20	0.19	0.00	0.00%	0	29/02
LPN Develop	3.26	3.26	3.20	0.00	0.00%	794.9K	10:36:00
Laguna Resorts Hotels	41.50	42.00	41.50	-0.25	-0.60%	2K	10:27:00
Lalin Property	6.70	6.90	6.70	-0.20	-2.90%	338.9K	10:36:00
Lam Soon	4.90	4.92	4.74	+0.04	+0.82%	224.5K	10:04:00
Land and Houses	6.15	6.30	6.10	-0.05	-0.81%	54.29M	10:36:00
Lanna Resources	14.50	14.80	14.50	-0.20	-1.36%	848K	10:36:00
Lee Feed Mill	2.460	2.460	2.460	0.000	0.00%	83.7K	10:28:00
LH Financial	0.990	0.990	0.980	+0.010	+1.02%	1.63M	10:36:00
Indara Insurance	95.00	95.00	94.00	+1.50	+1.60%	1.3K	07:56:00
Lohakit Metal	4.160	4.160	4.140	+0.020	+0.48%	478.9K	10:36:00
Loxley PCL	1.500	1.510	1.500	-0.020	-1.32%	85.7K	10:36:00
Zalekta PCL	0.720	0.780	0.690	+0.010	+1.41%	619.1K	10:36:00
All Energy Utilities PCL	0.29	0.30	0.28	0.00	0.00%	3.53M	10:36:00
MDX	3.220	3.340	3.220	-0.120	-3.59%	509.9K	10:36:00
MK RE Develop	1.80	1.80	1.77	0.00	0.00%	21.1K	10:18:00
Major Cineplex	12.60	12.80	12.50	-0.30	-2.33%	1.89M	10:36:00
Major Development	1.150	1.170	1.150	-0.010	-0.86%	158.6K	10:22:00
Malee Group	12.50	12.90	12.40	-0.30	-2.34%	3.5M	10:36:00
Mandarin Hotel	33.00	33.00	33.00	0.00	0.00%	3K	04:19:00
Roctec Global PCL	0.750	0.760	0.750	-0.010	-1.32%	7.61M	10:36:00
Matching Maximize	1.440	1.460	1.350	+0.070	+5.11%	39.3K	10:10:00
Matichon	7.10	7.10	7.10	0.00	0.00%	0	11/06
Maybank Kim Eng	9.20	9.30	9.15	-0.10	-1.08%	9.7K	10:36:00
MBK PCL	16.40	16.60	16.40	-0.10	-0.61%	646K	10:36:00
MC Group	11.20	11.40	11.20	-0.20	-1.75%	877.4K	10:36:00
MCOT PCL	2.78	2.86	2.78	-0.06	-2.11%	99.4K	10:36:00
Mega Lifesciences	37.25	38.25	37.25	-0.75	-1.97%	967.2K	10:36:00
Metro Systems	7.70	7.80	7.70	-0.15	-1.91%	6.7K	10:36:00
MFC Asset Management	19.70	19.70	19.50	0.00	0.00%	7.1K	10:36:00
MFEC	5.85	6.05	5.75	-0.10	-1.68%	166.4K	10:36:00
Mida Assets	0.39	0.41	0.39	-0.01	-2.50%	371.9K	10:36:00
Mida Leasing	0.60	0.61	0.60	-0.01	-1.64%	56K	10:24:00
Millcon Steel	0.12	0.12	0.11	0.00	0.00%	655.6K	10:36:00
Minor Intl	30.25	30.75	29.75	0.00	0.00%	14.85M	10:36:00
MK Restaurant	30.25	30.75	30.00	-0.50	-1.63%	827.6K	10:36:00
Modernform	2.220	2.220	2.220	0.000	0.00%	0	12/06
Muang Thai Insurance	107.50	107.50	106.50	-2.50	-2.27%	4.3K	10:36:00
Muramoto Electron	177.00	177.00	175.00	-0.50	-0.28%	7.4K	10:36:00
NC Housing	0.79	0.79	0.78	0.00	0.00%	125.3K	09:52:00
Namyong Terminal	3.72	3.82	3.66	-0.10	-2.62%	6.73M	10:36:00
Nation Multimedia	0.03	0.03	0.03	0.00	0.00%	340K	10:36:00
Rabbit Holdings PCL	0.370	0.380	0.350	+0.010	+2.78%	18.52M	10:36:00
Nava Nakorn	1.880	1.900	1.880	-0.020	-1.05%	263.3K	10:36:00
Navakij Insurance	25.75	25.75	25.50	+0.50	+1.98%	6.3K	10:18:00
Nawarat Patanakarn	0.31	0.32	0.30	0.00	0.00%	905K	10:36:00
NEP Realty	0.21	0.21	0.21	+0.01	+5.00%	200	04:29:00
Global Consumer PCL	0.27	0.28	0.26	0.00	0.00%	8.25M	10:36:00
Noble Development	3.36	3.52	3.36	-0.14	-4.00%	2.81M	10:36:00
Nonthavej Hospital	34.00	34.25	34.00	0.00	0.00%	42.3K	10:36:00
Nusasiri	0.37	0.39	0.36	+0.01	+2.78%	73.31M	10:36:00
OCC	10.30	10.30	9.50	0.00	0.00%	0	24/05
Ocean Glass	23.80	23.80	23.50	0.00	0.00%	0	12/06
PCS Machine	4.96	4.98	4.96	-0.02	-0.40%	14.9K	10:36:00
Pacific Pipe	2.160	2.200	2.000	-0.040	-1.82%	37.8K	09:49:00
Bound Beyond PCL	9.25	9.25	9.15	+0.10	+1.09%	43.1K	10:36:00
Pan Asia Footwear	1.20	1.22	1.20	-0.01	-0.83%	120.3K	10:36:00
Pato Chemical	9.80	9.80	9.55	0.00	0.00%	6.9K	10:36:00
Peoples Garment	8.90	8.90	8.90	0.00	0.00%	71.3K	10:29:00
Permsin Steel	0.88	0.88	0.86	0.00	0.00%	271.7K	10:36:00
Phatra Leasing	1.800	1.830	1.760	-0.010	-0.55%	80.4K	10:36:00
Polyplex	12.00	12.20	11.80	+0.20	+1.69%	1.36M	10:36:00
POSCO Thainox	0.48	0.50	0.47	-0.01	-2.04%	965.4K	10:36:00
Power Line Eng	0.43	0.43	0.41	+0.01	+2.38%	655.1K	10:36:00
Prakit	10.50	10.50	10.40	+0.10	+0.96%	2.4K	09:50:00
Pranda Jewelry	2.160	2.180	2.100	+0.020	+0.93%	220.5K	10:36:00
Pre-Built	5.35	5.35	5.25	+0.05	+0.94%	30.6K	10:36:00
Precious Shipping	9.40	9.45	9.20	+0.30	+3.30%	13.81M	10:36:00
Preecha	1.100	1.100	1.080	+0.010	+0.92%	96.7K	10:22:00
Premier Marketing	7.90	7.90	7.80	+0.05	+0.64%	221.2K	10:36:00
Premier Products	1.780	1.780	1.730	+0.020	+1.14%	2.1K	10:36:00
Premier Tech	8.70	8.75	8.65	-0.05	-0.57%	67.3K	10:36:00
President Bakery	64.25	64.25	64.25	0.00	0.00%	2.1K	10:28:00
Principal Capital	3.84	3.88	3.80	+0.04	+1.05%	405.2K	10:36:00
Prinsiri	2.900	2.960	2.600	0.000	0.00%	0	11/06
Property Perfect	0.22	0.23	0.21	0.00	0.00%	1.72M	10:36:00
PTG Energy	8.55	8.80	8.55	-0.15	-1.72%	5.36M	10:36:00
PTT PCL	31.75	32.00	31.50	-0.25	-0.78%	31.67M	10:36:00
PTT Exploration	150.50	153.50	150.00	-3.50	-2.27%	6.38M	10:36:00
PTT Global Chemical	31.50	32.50	31.25	-0.50	-1.56%	11.07M	10:36:00
Quality Houses	1.890	1.920	1.880	-0.030	-1.56%	13.36M	10:36:00
Raimon Land	0.44	0.44	0.43	0.00	0.00%	65.6K	10:36:00
Ramkhamhaeng Hospital	30.25	30.25	30.00	+0.50	+1.68%	35K	10:36:00
Singha Estate	0.740	0.760	0.740	0.000	0.00%	1.67M	10:36:00
Ratchaburi Electricity	27.00	27.25	26.75	-0.25	-0.92%	1.86M	10:36:00
Ratchthani Leasing	2.16	2.16	2.10	+0.04	+1.89%	2.38M	10:36:00
Regional Container	26.50	27.75	26.25	+0.50	+1.92%	13.61M	10:36:00
Rockworth	13.00	13.00	13.00	0.00	0.00%	0	06/06
Rojana Industrial	5.95	6.20	5.95	-0.25	-4.03%	4.07M	10:36:00
Royal Orchid	2.12	2.24	2.12	-0.02	-0.93%	3.4K	10:36:00
RPCG PCL	0.64	0.65	0.64	-0.01	-1.54%	283.2K	10:36:00
RS	12.20	12.40	12.10	-0.20	-1.61%	2.9M	10:36:00
S & J Intl	51.75	51.75	50.25	+0.25	+0.49%	300	09:45:00
S&P Syndicate	14.70	14.80	14.70	-0.10	-0.68%	300	10:07:00
S Khonkaen Foods	4.54	4.54	4.48	+0.04	+0.89%	21.6K	09:57:00
S Pack Print	1.820	1.850	1.820	0.000	0.00%	66K	10:36:00
Sabina	23.80	23.80	23.50	+0.30	+1.28%	42.5K	10:36:00
Saha Pathana Inter	65.25	66.00	65.25	-0.75	-1.14%	10.4K	10:36:00
Saha Pathanapibul	61.75	62.00	61.75	-0.25	-0.40%	900	09:57:00
Saha Union	29.50	29.50	29.00	+0.25	+0.85%	58.7K	09:44:00
Ratch Pathana Energy PCL	3.42	3.46	3.32	+0.08	+2.40%	9.5K	10:36:00
Sahamit Machinery	4.48	4.48	4.44	0.00	0.00%	21.3K	10:03:00
Sahamitr Pressure	9.15	9.35	9.10	-0.25	-2.66%	243.3K	10:36:00
Samart Corp	6.00	6.15	5.95	-0.10	-1.64%	1.99M	10:36:00
Samart Telcoms	3.36	3.46	3.36	-0.06	-1.75%	71.2K	10:36:00
Samchai Steel	0.38	0.40	0.38	0.00	0.00%	0	15/05
Sammakorn	1.030	1.060	1.030	-0.020	-1.90%	496.6K	10:36:00
Sansiri	1.610	1.620	1.580	-0.010	-0.62%	91.19M	10:36:00
Sawang Export	13.20	13.20	13.20	-0.70	-5.04%	200	04:25:00
SC Asset Corp	2.900	2.920	2.900	0.000	0.00%	1.33M	10:36:00
Seafco	2.24	2.32	2.24	+0.04	+1.82%	945.2K	10:36:00
Seafresh Industry	2.120	2.240	2.120	-0.120	-5.36%	5.78M	10:36:00
Xspring Capital	1.06	1.07	1.04	-0.01	-0.93%	31.21M	10:36:00
Sena Development	2.440	2.440	2.400	0.000	0.00%	197.3K	10:36:00
Sermsuk	39.00	39.75	37.50	+1.25	+3.31%	49K	10:36:00
Shangri La Hotel	48.00	48.25	48.00	-1.00	-2.04%	1.1K	10:18:00
Siam Cement	226.00	231.00	226.00	-3.00	-1.31%	1.73M	10:36:00
Siam City Cement	130.50	132.00	130.50	0.00	0.00%	55.2K	10:36:00
Siam Global	15.70	16.10	15.60	-0.10	-0.63%	5.3M	10:36:00
Stark Corporation	0.020	0.030	0.020	0.000	0.00%	0	30/06
CP Axtra PCL	26.50	28.00	26.25	-1.00	-3.64%	14.91M	10:36:00
Siam Pan	14.20	14.20	14.20	0.00	0.00%	400	09:34:00
Siam Steel Service	2.760	2.780	2.720	0.000	0.00%	106.5K	10:36:00
Siam Steel Intl	1.210	1.210	1.190	0.000	0.00%	19.5K	05:41:00
Siamgas Petrochemicals	7.30	7.30	7.20	+0.10	+1.39%	99.1K	10:36:00
Sikarin	10.20	10.30	10.20	0.00	0.00%	109.9K	10:36:00
Singer	9.35	9.65	8.75	+0.30	+3.31%	24.02M	10:36:00
Nex Point	2.12	2.36	2.08	0.00	0.00%	225.34M	10:36:00
Sino Thai Engineering Construction	8.90	9.05	8.90	0.00	0.00%	1.06M	10:36:00
SIS Distribution	27.75	28.00	26.75	-0.25	-0.89%	801.9K	10:36:00
SNC Former	7.00	7.05	7.00	-0.05	-0.71%	115.1K	10:36:00
Solartron	0.490	0.500	0.490	0.000	0.00%	726.8K	10:36:00
Somboon Advance Tech	14.10	14.30	14.10	-0.20	-1.40%	217.6K	10:36:00
Southern Concrete Pile	6.40	6.50	6.30	0.00	0.00%	21.5K	10:36:00
SPCG	8.25	8.50	8.20	-0.30	-3.51%	2.44M	10:36:00
Allianz Ayudhya Capital PCL	35.00	35.00	34.50	+0.25	+0.72%	200	10:36:00
Sri Trang Agro	22.80	23.80	22.80	0.00	0.00%	28.6M	10:36:00
Sriracha Construction	9.50	9.90	9.45	-0.30	-3.06%	534.9K	10:36:00
Srisawad Power 1979	38.50	39.00	38.00	-0.50	-1.28%	5.58M	10:36:00
Srithai Superware	1.32	1.35	1.32	0.00	0.00%	2.61M	10:36:00
Srivichaivejvivat	7.90	7.90	7.80	0.00	0.00%	382.3K	10:36:00
Stars Microelectronics	2.700	2.780	2.680	-0.020	-0.74%	1.69M	10:36:00
STP&I	3.38	3.38	3.30	+0.08	+2.42%	580K	10:36:00
Sub Sri Thai	5.15	5.20	5.15	+0.05	+0.98%	800	10:28:00
Supalai PCL	18.00	18.10	17.90	+0.10	+0.56%	4.39M	10:36:00
Superblock	0.28	0.29	0.28	-0.01	-3.45%	4.94M	10:36:00
Surapon Foods	7.85	7.85	7.85	-0.05	-0.63%	1.1K	10:22:00
Susco	3.580	3.640	3.540	-0.020	-0.56%	2.64M	10:36:00
SVI	7.85	8.00	7.80	-0.05	-0.63%	792.2K	10:36:00
SVOA	1.980	2.040	1.930	-0.020	-1.00%	846.4K	10:36:00
Symphony Communication	8.250	8.450	8.100	+0.100	+1.23%	451.2K	10:36:00
Synnex Thailand	11.40	12.20	11.40	-0.60	-5.00%	3.05M	10:36:00
Syntec Construct	1.660	1.670	1.630	-0.020	-1.19%	303K	10:36:00
TKS Tech	7.90	7.95	7.80	0.00	0.00%	192.3K	10:36:00
TKrungthai Industries	1.76	1.79	1.75	-0.02	-1.12%	61.7K	10:18:00
Tata Steel Thailand	0.74	0.75	0.73	-0.01	-1.33%	602.4K	10:36:00
TCJ Asia	3.02	3.10	2.94	-0.18	-5.63%	63.2K	10:36:00
Team Precision	4.14	4.26	4.10	+0.04	+0.98%	1.14M	10:36:00
Tpcs PCL	13.50	13.50	13.50	-0.20	-1.46%	1.6K	05:26:00
Thai Capital	0.48	0.49	0.47	+0.01	+2.13%	373.3K	10:36:00
Birla Carbon	67.25	67.25	65.25	+0.25	+0.37%	14.6K	10:36:00
Thai Coating	23.90	23.90	20.00	-0.30	-1.24%	1.7K	10:05:00
JCK International	0.43	0.44	0.41	+0.01	+2.38%	41.97M	10:36:00
Thai Film	0.08	0.08	0.08	0.00	0.00%	343.3K	10:36:00
Thai Metal Drum	24.40	24.50	24.20	-0.10	-0.41%	1.8K	08:08:00
TMT Steel PCL	4.94	5.00	4.94	-0.02	-0.40%	92.6K	10:36:00
Thai Nam Plastic	1.12	1.12	1.12	+0.02	+1.82%	1.1K	10:16:00
Thai Oil	51.25	51.50	50.50	+0.75	+1.49%	11.48M	10:36:00
Thai OPP	169.50	169.50	168.00	0.00	0.00%	0	23/05
Thai Optical	10.60	10.70	10.50	0.00	0.00%	93.6K	10:36:00
Thai Packaging Printing	12.60	12.60	12.40	+0.10	+0.80%	2.4K	08:55:00
Thai Poly Acrylic	4.00	4.28	3.90	-0.22	-5.21%	400	10:11:00
Thai Polycons	1.130	1.200	1.120	+0.010	+0.89%	1.73M	10:36:00
Thai Rayon	40.00	40.00	40.00	+0.05	+0.13%	800	09:17:00
Thai Reinsurance	0.69	0.70	0.67	-0.01	-1.43%	936.5K	10:36:00
Thai Rubber Latex	1.40	1.47	1.40	-0.03	-2.10%	20.89M	10:36:00
Thai Setakij Insurance	0.11	0.11	0.11	0.00	0.00%	200	04:29:00
Thai Stanley Electric	218.00	219.00	218.00	0.00	0.00%	60.8K	10:36:00
Thai Steel Cable	14.30	14.40	14.20	0.00	0.00%	15K	09:26:00
Thai Textile	25.50	25.50	25.50	0.00	0.00%	0	06/06
Thai Vegetable Oil	22.20	22.40	22.20	0.00	0.00%	306.3K	10:36:00
Thai Wacoal	29.75	29.75	29.75	+0.50	+1.71%	1.1K	10:26:00
Thai Wire Products	1.790	1.850	1.780	0.000	0.00%	3.2K	09:16:00
Steel	1.020	1.030	1.010	-0.010	-0.97%	11.4K	10:36:00
Thai German Products	0.11	0.12	0.10	0.00	0.00%	2.34M	10:36:00
Thaicom PCL	11.80	12.10	11.80	0.00	0.00%	4.14M	10:36:00
TCM Cor	1.140	1.140	1.110	0.000	0.00%	25.1K	09:45:00
Nova Empire PCL	12.10	12.30	12.00	0.00	0.00%	3.7K	10:36:00
PP Prime	0.35	0.38	0.34	-0.04	-10.26%	3.5M	10:36:00
Thaire Life Assurance	1.76	1.78	1.75	-0.01	-0.56%	291.7K	10:36:00
Thai Rung Union	3.12	3.16	3.08	0.00	0.00%	128.6K	10:36:00
Thaitheparos	40.50	41.50	40.50	-0.50	-1.22%	21.6K	10:01:00
Thanachart Capital	48.00	48.00	47.50	+0.50	+1.05%	2.01M	10:36:00
Thantawan	27.25	28.00	26.75	-0.75	-2.68%	68.5K	10:36:00
Thitikorn	4.52	4.52	4.48	0.00	0.00%	29.2K	10:36:00
Thonburi Medical Centre	92.00	92.00	90.75	+1.25	+1.38%	1.1K	08:41:00
Thoresen Thai Agencies	7.55	7.80	7.55	-0.05	-0.66%	6.66M	10:36:00
Frasers Property Thailand	14.90	14.90	14.90	0.00	0.00%	12.3K	10:36:00
TIPCO Asphalt	16.40	16.60	16.30	0.00	0.00%	2.08M	10:36:00
Tipco Foods	10.00	10.10	10.00	-0.10	-0.99%	158.2K	10:36:00
TISCO Financial	96.50	96.75	96.25	0.00	0.00%	2.43M	10:36:00
TMBThanachart Bank	1.670	1.680	1.660	+0.020	+1.21%	219.24M	10:36:00
Tong Hua	0.81	0.84	0.81	-0.02	-2.41%	1.01M	10:36:00
TTCL	3.82	3.86	3.82	0.00	0.00%	1.09M	10:36:00
TPI Polene	1.360	1.370	1.350	0.000	0.00%	4.65M	10:36:00
TRC Construction	0.18	0.18	0.17	0.00	0.00%	10.84M	10:36:00
Trinity Watthana	4.60	4.62	4.50	+0.10	+2.22%	237.2K	10:36:00
Tropical Canning	8.05	8.10	7.95	0.00	0.00%	543.3K	10:36:00
True Corp	8.40	8.55	8.35	-0.05	-0.59%	29.93M	10:36:00
TTW PCL	9.05	9.05	8.90	+0.15	+1.69%	2.51M	10:36:00
TWZ	0.04	0.05	0.04	0.00	0.00%	13.92M	10:36:00
Tycoons World	2.460	2.460	2.440	-0.020	-0.81%	115K	10:22:00
Union Mosaic	0.64	0.68	0.63	-0.02	-3.03%	283.8K	10:27:00
Union Plastic	18.00	18.10	18.00	0.00	0.00%	0	10/06
Unique Eng	2.86	2.88	2.82	0.00	0.00%	78.3K	10:36:00
United Palm Oil	6.50	6.50	6.45	0.00	0.00%	1.3K	10:36:00
United Paper	11.00	11.10	10.90	+0.10	+0.92%	123.1K	10:36:00
Univanich Palm Oil	8.35	8.35	8.30	+0.05	+0.60%	27.1K	10:29:00
Univentures	1.84	1.84	1.83	+0.01	+0.55%	116.6K	10:36:00
UOB Kay Hian Thailand	4.940	5.050	4.940	-0.110	-2.18%	40.2K	10:36:00
Vanachai	3.60	3.60	3.48	+0.02	+0.56%	25.4K	10:36:00
Varopakorn	3.24	3.24	3.18	+0.04	+1.25%	22.7K	10:36:00
VGI Global Media	1.31	1.36	1.29	-0.01	-0.76%	61.79M	10:36:00
Vibhavadi Medical Center	2.100	2.160	2.100	-0.060	-2.78%	1.65M	10:36:00
Wattana Karnpaet	80.00	80.00	76.00	0.00	0.00%	200	10:29:00
Wave Entertainment	0.130	0.140	0.130	0.000	0.00%	58.35M	10:36:00
WHA Corp	5.25	5.40	5.25	-0.05	-0.94%	44.2M	10:36:00
Wiik & Hoeglund	1.240	1.260	1.220	0.000	0.00%	38.6K	10:36:00
Workpoint	9.35	9.35	9.20	0.00	0.00%	444.3K	10:36:00
Wyncoast Industrial	0.49	0.52	0.49	-0.01	-2.00%	79.1K	10:36:00
2S Metal	3.060	3.080	3.020	+0.040	+1.32%	14.6K	10:02:00
Asia Green Energy	1.60	1.63	1.60	0.00	0.00%	143.5K	10:36:00
AI Energy	1.20	1.20	1.19	0.00	0.00%	98.8K	10:36:00
Asian Phytoceuticals	6.80	7.00	6.70	-0.10	-1.45%	1.33M	10:36:00
Chu Kai	0.740	0.750	0.740	0.000	0.00%	185.6K	10:36:00
Country Group Develop	0.34	0.34	0.33	+0.01	+3.03%	502.7K	10:36:00
Bangkok Dec-Con	1.290	1.320	1.290	-0.030	-2.27%	56.7K	10:36:00
Energy Absolute	20.00	20.90	19.80	-0.10	-0.50%	29.49M	10:36:00
Thanulux	32.75	33.00	32.75	-1.25	-3.68%	1.3K	08:10:00
Halcyon Tech	2.76	2.78	2.70	+0.04	+1.47%	525.8K	10:36:00
Kiattana Transport	0.39	0.40	0.38	-0.01	-2.50%	1.6M	10:36:00
Interlink Communication	6.60	6.70	6.60	-0.05	-0.75%	372.9K	10:36:00
Lighting and Equipment	1.080	1.100	1.070	+0.010	+0.93%	16.4K	10:21:00
Mono Tech	0.600	0.640	0.600	-0.030	-4.76%	2.64M	10:36:00
Panjawattana Plastic	2.680	2.720	2.660	0.000	0.00%	104K	10:36:00
Pylon	2.18	2.20	2.16	+0.02	+0.93%	129.8K	10:36:00
QTC Energy	3.92	3.92	3.90	0.00	0.00%	2.2K	10:10:00
Sea Oil	2.800	2.840	2.800	-0.020	-0.71%	49.5K	10:36:00
Thai Plaspac	14.40	14.40	14.30	0.00	0.00%	3.4K	10:36:00
UAC Global	3.520	3.520	3.360	+0.100	+2.92%	165.3K	10:36:00
Gift Infinite PCL	3.660	3.840	3.600	-0.180	-4.69%	2.84M	10:36:00
Thai Agro Energy	0.70	0.70	0.69	0.00	0.00%	148.9K	10:36:00
Newcity Bangkok	2.42	2.48	2.40	-0.04	-1.63%	17.5K	10:11:00
Asia Fiber	5.00	5.10	4.90	-0.05	-0.99%	4.9K	09:27:00
Capital Engineering	2.06	2.08	2.04	-0.02	-0.96%	187.8K	10:16:00
Krungdhep Sophon	265.00	265.00	265.00	0.00	0.00%	0	12/06
MCS Steel	7.15	7.35	7.15	-0.05	-0.69%	236.5K	10:36:00
PRG Cor	9.95	9.95	9.95	+0.15	+1.53%	500	05:37:00
Syn Mun Kong	0.80	0.92	0.69	0.00	0.00%	0	09/05
Sabuy Connext Tech PCL	0.430	0.480	0.410	-0.020	-4.44%	6.6M	10:36:00
Union Pioneer	35.75	36.50	34.50	-1.50	-4.03%	8.2K	10:36:00
DTC Industries	29.00	32.50	25.00	0.00	0.00%	0	10/06
TSTE PCL	14.10	14.10	13.10	+0.10	+0.71%	9K	10:03:00
Richy Place 2002	0.51	0.52	0.50	-0.01	-1.92%	189.7K	10:36:00
Boutique Newcity	16.70	17.50	16.10	-0.80	-4.57%	1.9K	10:36:00
G J Steel	0.22	0.23	0.22	0.00	0.00%	736.9K	10:36:00
SAPPE	103.00	105.00	102.50	-0.50	-0.48%	440.8K	10:36:00
Bangkok Airways	20.50	21.20	20.40	-0.60	-2.84%	10.5M	10:36:00
Buriram Sugar	4.62	4.68	4.62	-0.04	-0.86%	92.7K	10:17:00
Carabao	68.75	70.25	68.75	-1.50	-2.14%	2.52M	10:36:00
Vichitbhan Palmoil	0.51	0.51	0.49	0.00	0.00%	70.7K	10:36:00
Eastern Polymer	6.10	6.25	6.05	-0.05	-0.81%	631K	10:36:00
Plan B Media	7.85	8.05	7.75	+0.05	+0.64%	9.23M	10:36:00
S 11	2.60	2.60	2.60	0.00	0.00%	56.5K	10:36:00
Platinum Group	2.44	2.48	2.44	-0.02	-0.81%	29.3K	10:36:00
SKY ICT	25.25	25.75	25.25	-0.25	-0.98%	292.7K	10:36:00
Country Group Hold	0.79	0.81	0.75	0.00	0.00%	1.86M	10:21:00
Thai Solar Energy	1.100	1.110	1.090	0.000	0.00%	185.2K	10:36:00
PM Thoresen Asia	8.40	8.40	8.25	0.00	0.00%	0	11/06
Salee Printing	0.42	0.43	0.41	0.00	0.00%	41.6K	09:01:00
WICE Logistics	6.050	6.100	6.000	+0.100	+1.68%	1.84M	10:36:00
Advanced Connection	0.49	0.50	0.47	+0.01	+2.08%	7.03M	10:36:00
ALT Telecom	1.380	1.400	1.380	-0.010	-0.72%	119.8K	10:36:00
Amata VN	5.45	5.45	5.45	0.00	0.00%	19.7K	09:52:00
Asefa	3.62	3.62	3.58	+0.04	+1.12%	6.4K	09:09:00
Bangkok Expressway Metro	7.80	8.10	7.70	-0.30	-3.70%	79.43M	10:36:00
BIG Camera	0.40	0.41	0.39	-0.01	-2.44%	1.08M	10:36:00
Bangkok Ranch	2.500	2.500	2.460	+0.040	+1.63%	557.3K	10:36:00
Com7	17.20	17.90	17.10	-0.40	-2.27%	11.67M	10:36:00
Nirvana Daii	1.790	1.850	1.750	+0.030	+1.70%	54.3K	10:05:00
Ekachai Medical	6.85	6.95	6.80	-0.05	-0.72%	1.19M	10:36:00
Prime Road Power PCL	0.43	0.44	0.41	+0.01	+2.38%	2.48M	10:36:00
Global Power Synergy	42.50	44.00	42.50	-1.00	-2.30%	6.26M	10:36:00
Green Resources	1.13	1.17	1.13	-0.01	-0.88%	7.42M	10:36:00
JAS Asset	1.75	1.76	1.73	0.00	0.00%	147.3K	10:36:00
JWD InfoLogistics	13.30	13.60	13.30	-0.10	-0.75%	1.17M	10:36:00
KWI PCL	0.530	0.530	0.490	0.000	0.00%	157.8K	10:36:00
Ladprao Hospital	4.70	4.70	4.64	+0.02	+0.43%	26.1K	10:36:00
OHTL	387.00	387.00	387.00	+2.00	+0.52%	400	06:17:00
Origin Property	4.88	5.00	4.86	-0.04	-0.81%	4.62M	10:36:00
Patkol	0.780	0.960	0.780	+0.010	+1.30%	33.88M	10:36:00
SCI Electric	0.710	0.750	0.710	-0.010	-1.39%	264.1K	09:17:00
Scan Inter	0.920	0.950	0.910	-0.010	-1.08%	466.5K	10:36:00
Star Petroleum Refining	8.05	8.25	8.00	-0.10	-1.23%	10.03M	10:36:00
Plus Tech Innovation PCL	6.05	6.05	6.05	0.00	0.00%	0	06/06
Thai Foods	4.22	4.30	4.22	-0.06	-1.40%	8.3M	10:36:00
Taokaenoi Food	9.65	9.95	9.65	-0.25	-2.53%	13.01M	10:36:00
TPBI	4.04	4.12	4.04	-0.04	-0.98%	273.9K	10:36:00
Triton	0.13	0.14	0.13	0.00	0.00%	7.88M	10:36:00
Thai Union	15.60	15.80	15.40	+0.10	+0.65%	28.97M	10:36:00
Thai Wah	3.70	3.74	3.70	0.00	0.00%	25.2K	10:36:00
Business Alignment	3.36	3.38	3.36	-0.04	-1.18%	104.8K	10:14:00
Rajthanee Hospital	25.25	25.75	25.25	-0.50	-1.94%	34.2K	10:36:00
Interlink Telecom	2.360	2.500	2.360	-0.120	-4.84%	12.68M	10:36:00
BCPG	6.05	6.30	6.00	-0.10	-1.63%	3.09M	10:36:00
Sahakol Equipment	1.050	1.070	1.040	-0.020	-1.87%	112.1K	10:36:00
Banpu Power	12.60	12.70	12.60	0.00	0.00%	181.9K	10:36:00
Alla	1.550	1.590	1.550	0.000	0.00%	575.6K	10:36:00
FN Factory Outlet	0.930	0.980	0.910	-0.060	-6.06%	148.2K	10:21:00
Thai Nippon Rubber	10.50	10.70	10.50	-0.20	-1.87%	30.4K	10:36:00
Pruksa	9.15	9.35	9.15	0.00	0.00%	534.7K	10:36:00
SiamEast Solutions	0.690	0.700	0.680	-0.010	-1.43%	461.1K	10:29:00
Ratchaphruek Hospital	5.90	6.00	5.90	-0.05	-0.84%	230.8K	10:36:00
Synergetic Auto Performance	2.440	2.460	2.260	+0.100	+4.27%	164.8K	10:36:00
TPI Polene Power	3.28	3.30	3.26	+0.02	+0.61%	1.28M	10:36:00
Wha Utilities	4.16	4.22	4.08	+0.04	+0.97%	16.94M	10:36:00
Global Green Chemicals	6.80	6.80	6.70	-0.20	-2.86%	11K	10:28:00
BGrimm Power	22.70	23.50	22.70	-0.50	-2.16%	16.71M	10:36:00
Firetrade Engineering	1.530	1.540	1.520	-0.010	-0.65%	162.8K	10:05:00
Ingress Industrial Thailand	0.36	0.38	0.36	-0.02	-5.26%	598K	10:36:00
Triple i Logistics	7.60	7.65	7.50	0.00	0.00%	877.2K	10:36:00
Prima Marine	8.05	8.20	7.95	-0.15	-1.83%	13.1M	10:36:00
ICN	2.320	2.360	2.300	0.000	0.00%	243.6K	10:36:00
S Kijchai Enterprise	5.500	5.700	5.450	-0.200	-3.51%	33K	10:36:00
Sermsang Power	6.70	6.80	6.60	-0.05	-0.74%	162.6K	10:36:00
Wattanapat Hospital	12.400	12.900	12.400	-0.100	-0.80%	1.23M	10:36:00
TOA Paint	20.90	21.90	20.90	-0.60	-2.79%	1.62M	10:36:00
Samart Digital	0.03	0.04	0.03	0.00	0.00%	2.64M	10:36:00
Thai President Foods	207.00	207.00	204.00	0.00	0.00%	3.1K	10:36:00
Rich Sport	2.10	2.12	2.08	-0.02	-0.94%	2.1K	10:36:00
Sahathai Terminal	2.000	2.020	1.980	+0.010	+0.50%	188.7K	10:26:00
Sakol Energy	0.36	0.36	0.35	0.00	0.00%	259.1K	10:36:00
JKN Global Media	0.63	0.65	0.62	0.00	0.00%	0	15/05
Grand Prix	1.700	1.710	1.620	-0.030	-1.73%	310.9K	10:10:00
Gulf Energy	40.25	40.50	39.75	0.00	0.00%	7.12M	10:36:00
Humanica	11.50	11.50	11.10	+0.40	+3.60%	819.7K	10:36:00
Thonburi Healthcare	37.00	38.00	37.00	-0.50	-1.33%	150K	10:36:00
CPT Drives	0.86	0.88	0.85	-0.02	-2.27%	2.41M	10:36:00
Do Day Dream	8.30	8.45	8.25	0.00	0.00%	36.5K	10:36:00
Sunsweet	4.020	4.040	4.000	0.000	0.00%	275.1K	10:36:00
Chememan	2.400	2.460	2.400	-0.040	-1.64%	1.28M	10:36:00
Chayo Group	3.68	3.78	3.68	-0.08	-2.13%	656.7K	10:36:00
Muangthai Capital	44.00	44.50	43.50	+1.00	+2.33%	7.22M	10:36:00
WP Energy	3.66	3.72	3.66	-0.02	-0.54%	9.7K	10:36:00
TEAM Consulting	3.220	3.320	3.220	-0.020	-0.62%	740.1K	10:36:00
NFC	1.990	1.990	1.990	0.000	0.00%	19.2K	04:40:00
BG Container Glass	6.80	6.80	6.70	0.00	0.00%	63.4K	10:36:00
Praram 9 Hospital	18.20	18.50	18.10	-0.30	-1.62%	2.43M	10:36:00
North East Rubbers	5.600	5.850	5.600	-0.100	-1.75%	9.72M	10:36:00
Chaopraya Mahanakorn	1.10	1.13	1.08	-0.02	-1.79%	373.8K	10:36:00
SISB	38.25	39.00	36.75	+1.50	+4.08%	3.24M	10:36:00
TQM Corp	26.00	27.00	25.75	-0.50	-1.89%	429.6K	10:36:00
Stonehenge Inter	3.00	3.06	2.20	-0.04	-1.32%	167.3K	10:36:00
Osotspa	22.50	23.20	22.40	-0.50	-2.17%	14.14M	10:36:00
Zen Corp	7.10	7.10	7.05	0.00	0.00%	21.8K	10:36:00
Veranda Resort	6.05	6.10	6.00	-0.05	-0.82%	61.4K	10:36:00
Dohome	10.20	10.60	10.20	-0.40	-3.77%	9.47M	10:36:00
Index Living Mall	19.10	19.80	19.10	-0.70	-3.54%	475.9K	10:36:00
Thai Group Holdings	14.70	14.70	14.40	-0.40	-2.65%	2.4K	10:36:00
Toray Textiles	52.25	52.75	52.00	+1.00	+1.95%	2.2K	10:36:00
Autocorp Holding	1.20	1.21	1.18	0.00	0.00%	1.6K	10:36:00
Copperwired	2.420	2.560	2.420	+0.020	+0.83%	1.11M	10:36:00
R And B Food Supply	9.45	9.50	9.25	+0.20	+2.16%	2.6M	10:36:00
S Hotels And Resorts	2.040	2.080	2.040	+0.020	+0.99%	2.18M	10:36:00
Absolute Clean Energy	1.33	1.33	1.32	+0.01	+0.76%	876.8K	10:36:00
Bangkok Commercial	7.95	8.20	7.90	-0.25	-3.05%	13.26M	10:36:00
Starflex	3.60	3.66	3.44	+0.04	+1.12%	12.55M	10:36:00
Asset World	3.48	3.54	3.46	-0.02	-0.57%	40.15M	10:36:00
Central Retail	31.25	31.50	31.00	+0.25	+0.81%	4.86M	10:36:00
Infraset PCL	2.40	2.44	2.38	-0.02	-0.83%	3M	10:36:00
Sri Trang Gloves	10.90	11.20	10.70	0.00	0.00%	8.9M	10:36:00
Successmore Being	3.48	3.48	3.36	0.00	0.00%	128.1K	10:36:00
Nr Instant	4.40	4.60	4.40	-0.18	-3.93%	2.68M	10:36:00
Siamrajathanee	6.20	6.25	6.20	-0.15	-2.36%	64.7K	10:29:00
SCG Packaging	33.50	34.00	33.00	-0.25	-0.74%	7.46M	10:36:00
Well Graded	0.79	0.79	0.75	+0.01	+1.28%	78.9K	10:36:00
Next Capital	1.59	1.65	1.57	-0.03	-1.85%	1.74M	10:36:00
Sabuy	1.06	1.08	0.89	+0.13	+13.98%	278.83M	10:36:00
Right Tunnelling	0.55	0.57	0.53	+0.02	+3.77%	13.08M	10:36:00
J R W Utility	4.26	4.28	4.22	0.00	0.00%	118.4K	10:36:00
Saksiam Leasing	5.30	5.50	5.25	-0.10	-1.85%	1.09M	10:36:00
Kerry Express	3.22	3.42	3.22	-0.14	-4.17%	2.29M	10:36:00
Siamese Asset	7.95	7.95	7.85	0.00	0.00%	89.7K	10:36:00
PTT Oil and Retail Business PCL	16.60	16.80	16.60	0.00	0.00%	7.01M	10:36:00
Rojukiss International PCL	4.60	4.80	4.58	-0.24	-4.96%	1.74M	10:36:00
Assetwise PCL	7.85	7.90	7.80	-0.05	-0.63%	37.3K	10:25:00
Earth Tech Environment PCL	2.14	2.16	2.10	0.00	0.00%	133.8K	10:36:00
Ditto	15.50	16.30	15.50	-0.10	-0.64%	2.64M	10:36:00
Don Muang Tollway PCL	11.80	11.90	11.70	-0.10	-0.84%	731.9K	10:36:00
Ngern Tid Lor PCL	19.00	19.10	18.60	+0.10	+0.53%	15.62M	10:36:00
NSL Foods PCL	31.25	32.25	31.25	-0.50	-1.57%	1.44M	10:36:00
Mena Transport PCL	1.17	1.20	1.16	-0.01	-0.85%	2.29M	10:36:00
Srinanaporn Marketing PCL	15.80	16.10	15.80	+0.10	+0.64%	3.19M	10:36:00
Siam Technic Concrete PCL	1.32	1.42	1.31	0.00	0.00%	197.9K	10:36:00
AMR Asia PCL	0.99	0.99	0.96	0.00	0.00%	408.3K	10:36:00
Clover Power PCL	0.31	0.33	0.29	+0.02	+6.90%	13.58M	10:36:00
Dhipaya Holdings PCL	27.75	28.25	27.75	-0.50	-1.77%	769.8K	10:36:00
Ubon Bio Ethanol	0.80	0.81	0.80	-0.01	-1.23%	908.5K	10:36:00
Sun Vending Technology PCL	1.42	1.45	1.42	-0.01	-0.70%	185.2K	10:36:00
Heng Leasing and Capital PCL	1.19	1.21	1.13	+0.07	+6.25%	6.56M	10:36:00
Thai Union Feedmill PCL	8.25	8.30	8.20	-0.05	-0.60%	10.3K	10:36:00
One Enterprise PCL	3.16	3.22	3.12	-0.02	-0.63%	8.99M	10:36:00
Pinthong Industrial Park PCL	5.45	5.60	5.45	-0.15	-2.68%	1.53M	10:36:00
Britania PCL	4.78	4.84	4.74	-0.06	-1.24%	2.21M	10:36:00
Nova Organic PCL	1.12	1.15	1.10	0.00	0.00%	360.8K	10:01:00
Micro Leasing PCL	1.83	1.84	1.78	0.00	0.00%	60.1K	10:36:00
Turnkey Communication Services PCL	13.70	14.00	13.70	0.00	0.00%	110.6K	10:36:00
Civil Engineering PCL	1.67	1.68	1.67	-0.01	-0.60%	101.3K	10:36:00
Peace Living PCL	2.86	2.88	2.80	-0.02	-0.69%	3.6K	10:36:00
BBGI PCL	4.94	5.30	4.84	-0.26	-5.00%	7.88M	10:36:00
JD Food PCL	2.70	2.72	2.62	+0.04	+1.50%	458.9K	10:36:00
Function International PCL	2.16	2.18	2.14	-0.02	-0.92%	333.3K	10:36:00
Royal Plus PCL	7.50	7.85	7.50	-0.25	-3.23%	2.55M	10:36:00
SCB X PCL	104.50	105.00	104.00	+0.50	+0.48%	9.14M	10:36:00
Teka Construction	2.18	2.18	2.16	+0.02	+0.93%	32.4K	10:36:00
World Flex PCL	1.57	1.60	1.54	-0.01	-0.63%	123.1K	10:36:00
Thai Life Insurance PCL	7.60	7.70	7.50	+0.10	+1.33%	20.3M	10:36:00
Thachang Green Energy PCL	2.76	2.80	2.76	+0.02	+0.73%	803.8K	10:36:00
Chin Huay PCL	2.56	2.66	2.50	-0.10	-3.76%	763.9K	10:36:00
Betagro PCL	22.40	22.90	22.40	-0.40	-1.75%	2.63M	10:36:00
Polynet PCL	9.45	9.50	9.25	+0.10	+1.07%	90.6K	10:36:00
Aurora Design PCL	12.80	12.90	12.70	0.00	0.00%	1.21M	10:36:00
SAMART Aviation Solutions PCL	22.50	23.10	22.40	-0.50	-2.17%	2.16M	10:36:00
Asian Alliance International PCL	6.00	6.15	5.95	-0.05	-0.83%	9.94M	10:36:00
Precise Public	2.90	2.92	2.88	0.00	0.00%	126.1K	10:36:00
Thai Eastern Holdings PCL	3.76	3.96	3.76	-0.16	-4.08%	13.75M	10:36:00
ITail PCL	23.00	23.40	22.60	0.00	0.00%	5.95M	10:36:00
Star Money PCL	1.30	1.33	1.28	+0.01	+0.78%	335.2K	10:36:00
Moshi Moshi Retail	44.25	44.50	43.25	+1.25	+2.91%	842.9K	10:36:00
DTC Enterprise PCL	1.24	1.26	1.24	0.00	0.00%	698.2K	10:36:00
SG Capital PCL	1.74	1.78	1.65	+0.06	+3.57%	70.09M	10:36:00
Premier Quality Starch PCL	3.16	3.20	3.12	0.00	0.00%	594.2K	10:36:00
Chase Asia PCL	1.67	1.70	1.64	-0.03	-1.76%	5.2M	10:36:00
PRTR PCL	4.76	4.86	4.68	-0.04	-0.83%	999.8K	10:36:00
Millennium Corporation Asia	4.16	4.26	4.16	-0.04	-0.95%	339.5K	10:36:00
G Able PCL	4.00	4.08	3.98	-0.04	-0.99%	782.6K	10:36:00
AKS Corporation PCL	0.01	0.01	0.01	0.00	0.00%	131.6K	10:28:00
Bangkok Lab Cosmatic PCL	4.80	4.92	4.80	-0.08	-1.64%	2.79M	10:36:00
Thaivivat Holdings PCL	9.05	9.15	9.05	+0.10	+1.12%	12K	09:46:00
KCG Corporation PCL	9.50	9.70	9.40	-0.10	-1.04%	2.13M	10:36:00
Patrangsit Healthcare PCL	14.30	14.40	14.20	-0.10	-0.69%	108.8K	10:26:00
Finansia X PCL	2.28	2.32	2.26	0.00	0.00%	97.5K	10:36:00
PSP Specialties PCL	5.20	5.25	5.20	0.00	0.00%	658.9K	10:36:00
Thai Coconut PCL	12.80	13.10	12.80	-0.10	-0.78%	5.5M	10:36:00
Sino Logistics	1.43	1.45	1.40	+0.03	+2.14%	4.95M	10:36:00
Tanachira Retail	16.00	16.00	15.70	-0.10	-0.62%	100.1K	10:36:00
Window Asia PCL	1.12	1.14	1.12	-0.01	-0.88%	568.6K	10:36:00
Namwiwat Medical	4.62	4.64	4.56	-0.02	-0.43%	135.4K	10:36:00
Ornsirin Holding Public	0.85	0.86	0.84	+0.01	+1.19%	1.21M	10:36:00
Euroasia Total Logistics PCL	1.10	1.13	1.02	0.00	0.00%	4.33M	10:36:00
Safe Fertility PCL	16.90	17.10	16.60	-0.10	-0.59%	1.08M	10:36:00
Asia Network International PCL	4.20	4.30	4.18	0.00	0.00%	108.4K	10:36:00
SCG Decor PCL	7.80	7.85	7.70	+0.05	+0.65%	663.2K	10:36:00
Advice IT Infinite PCL	4.50	4.68	4.50	-0.02	-0.44%	21.64M	10:36:00
Thai Credit Bank PCL	17.60	18.80	17.40	-0.20	-1.12%	225.7K	10:36:00
NL Development PCL	1.78	1.82	1.73	0.00	0.00%	911.5K	10:36:00
Bangkok Genomics Innovation PCL	2.78	2.82	2.74	0.00	0.00%	4.63M	10:36:00
Neo	52.50	53.75	51.25	-0.75	-1.41%	2.87M	10:36:00
Supreme Distribution PCL	1.43	1.47	1.42	-0.02	-1.38%	2.56M	10:36:00
Quality Houses Hotel Residence Unt	6.85	6.85	6.75	+0.10	+1.48%	10.5K	04:56:00

Earnings Calendar

	Company	EPS / Forecast	Revenue / Forecast	Market Cap	Time
Thursday, 13 June 2024
	Polyplex(PTL)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	10.09B
	Roctec Global PCL(ROCTEC)	EPS / Forecast	Revenue / Forecast	-- / --	-- / --	6.09B

Thursday, 13 June 2024

Polyplex(PTL)

EPS / Forecast

Revenue / Forecast

-- / --

Roctec Global PCL(ROCTEC)

EPS / Forecast

Revenue / Forecast

-- / --

Show all events

Markets

NSE 30

3,694.81

+6.62

+0.18%

NSE All Share

99,832.25

+201.74

+0.20%

US 30

38,634.40

-77.8

-0.20%

US 500

5,432.20

+11.2

+0.21%

FTSE 100

8,163.67

-51.81

-0.63%

DAX

18,263.94

-366.92

-1.97%

South Africa Top 40

69,999.55

-707.01

-1.00%

Market Movers

Name	Last	Chg. %	Vol.
Zenith Bank	36.00	+2.86%	71.22M
Access Holdings	19.00	-1.55%	58.53M
Guaranty Trust Holding	42.05	+2.44%	46.86M
UBA	22.90	+6.24%	23.17M
Oando Plc	15.00	+3.09%	23.06M
Nigerian Breweries	31.80	+10.00%	5.27M
STANBIC IBTC Bank	53.25	-1.33%	4.62M

Name	Last	Chg. %	Vol.
University Pre	2.530	+10.00%	1.29M
Nigerian Breweries	31.80	+10.00%	5.27M
Ncr Nigeria	4.75	+9.95%	3.76K
Guinness Nigeria	60.25	+9.95%	280.55K
Skye Shelter Fund	111.45	+9.91%	9.05K
Unitybank	1.22	+9.91%	4.94M
Nem	9.550	+9.77%	1.01M

Name	Last	Chg. %	Vol.
Notore Chemical Industries	56.25	-10.00%	213.00
Geregu Power	900.00	-10.00%	2.85K
Dangote Cement	591.10	-9.99%	19.40K
BUA Cement	128.90	-9.99%	13.73K
BUA Foods	342.00	-9.98%	2.07K
Transcorp Power	336.60	-9.98%	143.24K
Northern Nigeria Flour Mills	43.50	-9.94%	2.11K

Install Our AppScan QR code to install app

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.

Please try another search

Thailand Shares

AJ Plast

AAPICO Hitech

Advanced Info Tech

Advanced Info

Beyond Securities

Aeon Thana Sinsap

Agripure

Aikchol Hospital

Airports of Thailand

Alucon

Amanah Leasing

Amarin Printing

Amata Corp

Ananda Develop

AP

Aqua Corp

Areeya Property

Asia Aviation

Asia Hotel

Asia Metal

Asia Plus

Asia Precision

Asia Sermkij Leasing

Asian Insulators

Asian Marine Services

Asian Seafoods

Asphere Innovations PCL

B 52 Capital PCL

Baan Rock Garden

Bangchak Corp

Bangkok Aviation Fuel

Bangkok Bank

Bangkok Chain Hospital

Srisawad Finance PCL

Bangkok Insurance

Bangkok Land

Bangkok Life Assurance

Bangkok Union

Begistics

Bangsaphan Barmill

Bank of Ayudhya

Banpu

Beauty Community

BEC World

Berli Jucker

Better World

BJC Heavy

Bangkok Dusit Medical

BTS

Bumrungrad Hospital

Cal-Comp Electronics

Castle Peak

Central Pattana

Central Plaza Hotel

CH Karnchang

Chai Watana Tannery

Charan Insurance

Charn Issara

Charoen Pokphand

Charoong Thai Wire

Chiang Mai Ram

Chiangmai Frozen

Chonburi Concrete

Christiani Nielsen Thai

Chularat Hospital

Chumporn Palm Oil

CIMB Thai Bank

City Sports Recreation

City Steel

CK Power

Communication System

CP All PCL

CPL

Crown Seal

AJ Advance

CSP Steel Center

DCON Products

Delta Electronics Thailand