Last | High | Low | |||||
---|---|---|---|---|---|---|---|
225.30 | 232.40 | 221.20 | +2.90 | +1.30% | 3.67M | ||
61.50 | 64.00 | 61.50 | -0.70 | -1.13% | 73.41M | ||
134.50 | 134.90 | 132.20 | +2.50 | +1.89% | 373.84K | ||
2.320 | 2.340 | 2.290 | +0.050 | +2.20% | 44.11M | ||
122.00 | 123.30 | 120.80 | +1.50 | +1.24% | 1.61M | ||
48.140 | 48.580 | 47.200 | +0.540 | +1.13% | 6.01M | ||
114.700 | 116.000 | 114.100 | +1.400 | +1.24% | 5.2M | ||
5.540 | 5.670 | 5.500 | +0.090 | +1.65% | 20.99M | ||
113.100 | 113.900 | 108.800 | +4.600 | +4.24% | 2.41M | ||
173.50 | 173.50 | 169.10 | +5.30 | +3.15% | 1.64M | ||
60.15 | 60.50 | 58.30 | +2.55 | +4.43% | 38.37M | ||
866.50 | 873.50 | 841.00 | +25.50 | +3.03% | 55.17K | ||
526.00 | 537.00 | 513.00 | +37.50 | +7.68% | 6.11M | ||
474.50 | 479.75 | 470.25 | +4.50 | +0.96% | 842.07K | ||
2,357.00 | 2,418.00 | 2,337.00 | +36.00 | +1.55% | 62.77K | ||
145.70 | 150.20 | 145.50 | -4.30 | -2.87% | 2.08M | ||
803.50 | 809.50 | 771.50 | +36.50 | +4.76% | 457.77K | ||
30.40 | 30.54 | 29.56 | +1.00 | +3.40% | 5.31M | ||
271.00 | 277.00 | 270.00 | +1.75 | +0.65% | 1.97M | ||
15.550 | 15.670 | 15.260 | +0.220 | +1.44% | 48.18M | ||
50.500 | 50.750 | 49.700 | +1.240 | +2.52% | 1.73M | ||
225.00 | 225.80 | 221.00 | +6.10 | +2.79% | 189.52K | ||
12,687.50 | 12,720.00 | 12,210.00 | +532.50 | +4.38% | 14.97K | ||
9.080 | 9.160 | 8.780 | +0.420 | +4.85% | 154.93M | ||
42.100 | 42.280 | 40.380 | +2.060 | +5.14% | 23.8M | ||
49.420 | 49.960 | 48.180 | +1.620 | +3.39% | 120.91M | ||
1,057.00 | 1,098.00 | 1,055.00 | -8.00 | -0.75% | 1M | ||
103.00 | 106.20 | 102.20 | 0.00 | 0.00% | 14.3M | ||
143.00 | 144.70 | 142.10 | +1.60 | +1.13% | 2.57M | ||
78.650 | 82.750 | 78.650 | -0.200 | -0.25% | 3.84M | ||
19.20 | 19.34 | 18.60 | +0.84 | +4.58% | 61.97M | ||
13.330 | 13.400 | 13.170 | +0.270 | +2.07% | 36.75M | ||
38.460 | 38.880 | 37.540 | +1.200 | +3.22% | 3.79M | ||
16.310 | 16.600 | 16.250 | +0.270 | +1.68% | 222.79M | ||
15.330 | 15.510 | 15.090 | +0.260 | +1.73% | 4.66M | ||
35.580 | 35.700 | 34.100 | +1.660 | +4.89% | 6.36M | ||
221.90 | 224.20 | 218.40 | +5.10 | +2.35% | 17.39M | ||
8,450.00 | 8,497.50 | 8,205.00 | +262.50 | +3.21% | 9.85K | ||
55.300 | 55.600 | 52.450 | +3.250 | +6.24% | 13.55M | ||
21.80 | 21.98 | 21.36 | +0.64 | +3.02% | 99.6M | ||
29.300 | 30.180 | 29.100 | +0.640 | +2.23% | 56.16M | ||
523.50 | 528.50 | 497.25 | +35.50 | +7.27% | 4M | ||
60.300 | 60.300 | 58.350 | +2.300 | +3.97% | 9.37M | ||
622.00 | 623.00 | 591.00 | +37.00 | +6.32% | 410.18K | ||
21.200 | 21.400 | 20.960 | +0.560 | +2.71% | 72.32M | ||
95.10 | 96.50 | 93.50 | +2.05 | +2.20% | 19.22M | ||
44.200 | 44.320 | 42.880 | +1.700 | +4.00% | 35.75M | ||
48.100 | 48.560 | 48.020 | +0.680 | +1.43% | 23.95M | ||
3.710 | 3.880 | 3.670 | +0.110 | +3.06% | 75.02M | ||
244.50 | 246.00 | 238.00 | +5.10 | +2.13% | 3.05M | ||
97.10 | 100.30 | 97.10 | -0.85 | -0.87% | 21.51M | ||
309.50 | 311.75 | 307.50 | +4.50 | +1.48% | 24.13M | ||
53.25 | 53.25 | 50.95 | +2.90 | +5.76% | 5.56M | ||
295.75 | 301.25 | 295.50 | +2.75 | +0.94% | 2.59M | ||
11.450 | 11.560 | 11.310 | +0.310 | +2.78% | 10.31M | ||
48.44 | 49.20 | 47.18 | +1.70 | +3.64% | 13.86M | ||
953.50 | 961.50 | 937.00 | +28.00 | +3.03% | 185.87K | ||
7.300 | 7.440 | 7.300 | +0.050 | +0.69% | 10.74M | ||
166.10 | 168.30 | 165.50 | +2.10 | +1.28% | 24.39M | ||
154.60 | 158.50 | 152.10 | +5.60 | +3.76% | 7.96M | ||
23.840 | 24.300 | 23.700 | +0.200 | +0.85% | 34.49M | ||
21.320 | 21.500 | 21.100 | +0.320 | +1.52% | 5.57M | ||
86.700 | 87.300 | 85.250 | +2.900 | +3.46% | 2.93M | ||
32.960 | 33.820 | 32.860 | +0.080 | +0.24% | 94.45M | ||
5.380 | 5.430 | 5.290 | +0.140 | +2.67% | 84.12M | ||
17.050 | 17.190 | 16.820 | +0.500 | +3.02% | 7.99M | ||
228.800 | 230.900 | 224.300 | +2.800 | +1.24% | 13.63M | ||
8.430 | 8.470 | 8.210 | +0.300 | +3.69% | 41.17M | ||
65.400 | 65.450 | 61.600 | +4.400 | +7.21% | 742.15K | ||
104.90 | 105.00 | 100.30 | +4.80 | +4.80% | 4.48M | ||
62.40 | 62.85 | 60.50 | +1.90 | +3.14% | 4.86M | ||
64.65 | 65.10 | 62.90 | +2.90 | +4.70% | 16.24M | ||
175.50 | 184.00 | 174.00 | -4.50 | -2.50% | 5.9M | ||
3.38 | 3.46 | 3.36 | +0.01 | +0.30% | 42.02M | ||
28.78 | 29.02 | 28.20 | +0.72 | +2.57% | 2.23M | ||
20.02 | 20.18 | 19.56 | +0.57 | +2.93% | 5.5M | ||
16.70 | 16.83 | 16.51 | +0.28 | +1.71% | 10.63M | ||
28.40 | 28.54 | 27.66 | +1.00 | +3.65% | 1.92M | ||
53.05 | 55.30 | 52.75 | -0.60 | -1.12% | 3.6M | ||
170.50 | 172.90 | 169.50 | +2.50 | +1.49% | 1.02M | ||
54.00 | 55.05 | 53.55 | +1.00 | +1.89% | 10.76M | ||
49.12 | 49.74 | 48.74 | +0.34 | +0.70% | 2.66M | ||
11.86 | 11.87 | 11.64 | +0.31 | +2.68% | 4.96M | ||
14.55 | 14.79 | 14.02 | +0.45 | +3.19% | 8.29M | ||
52.35 | 53.20 | 50.95 | +1.70 | +3.36% | 3.39M | ||
68.00 | 70.00 | 67.75 | -0.20 | -0.29% | 2.34M | ||
13.71 | 13.76 | 13.42 | +0.37 | +2.77% | 5.44M | ||
273.25 | 273.75 | 267.00 | +8.50 | +3.21% | 232.9K | ||
92.15 | 94.15 | 91.75 | +0.15 | +0.16% | 13.22M | ||
27.80 | 27.80 | 26.86 | +0.86 | +3.19% | 12.74M | ||
105.40 | 110.40 | 104.90 | -2.50 | -2.32% | 2.38M | ||
207.60 | 209.30 | 203.50 | +2.50 | +1.22% | 575.34K | ||
34.30 | 34.46 | 33.08 | +1.26 | +3.81% | 2.12M | ||
27.26 | 27.46 | 26.28 | +1.14 | +4.36% | 3.29M | ||
45.96 | 46.32 | 45.50 | +0.92 | +2.04% | 1.13M | ||
22.42 | 22.54 | 21.60 | +0.88 | +4.09% | 2.47M | ||
173.40 | 174.30 | 166.40 | +7.30 | +4.39% | 719.92K | ||
37.86 | 38.78 | 37.74 | -0.08 | -0.21% | 14.37M | ||
187.20 | 197.60 | 187.20 | -0.90 | -0.48% | 1.54M | ||
16.45 | 16.96 | 15.81 | +0.80 | +5.11% | 63.57M |