Breaking News
Get 50% Off 0
📈 Q2 Earnings Alert! Critical earnings dates you can't miss
See Calendar

All CryptoCurrency Pairs

Get Real Time Cryptocurrency Quotes
   
   
   
Find

Tether USDt

(70.53%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Tether Investing.com 1.0001 1.0000 1.0001 1.0000 +0.01% 623.11M  
  USDT/USD Coinbase Pro 1.0001 1.0000 1.0003 0.9998 +0.01% 592.47M 05:10:14  
  USDT/TRY Binance 40.430 40.570 40.590 40.410 -0.35% 64.51M 05:10:18  
  USDT/BRL Binance 5.592 5.551 5.594 5.538 +0.74% 50.66M 05:10:15  
  USDT/KRW Bithumb 1,364 1,367 1,377 1,363 -0.22% 42.39M 05:10:22  
  USDT/USD Kraken 1.0001 1.0000 1.0002 1.0001 +0.01% 21.75M  
  USDT/THB Bitkub 32.250 32.340 32.470 32.220 -0.28% 20.69M 05:10:25  
  USDT/KRW Upbit 1,365 1,370 1,368 1,363 -0.37% 17.79M 05:10:26  
  USDT/EUR Bitget 0.8516 0.8520 0.8545 0.8511 -0.05% 13.22M 05:10:19  
  USDT/MXN Bitso 18.591 18.620 18.638 18.539 -0.16% 9.44M 05:10:15  
  USDT/TRY BTCTurk 40.411 40.561 40.590 40.399 -0.37% 9.12M 05:10:19  
  USDT/TRY Paribu 40.421 40.560 40.590 40.403 -0.34% 8.72M 05:10:17  
  USDT/USD Bitfinex 1.0006 1.0007 1.0012 1.0004 -0.01% 7.92M 05:10:20  
  USDT/DAI Binance 1.0003 1.0003 1.0008 1.0000 0.00% 7.42M 05:10:18  
  USDT/GBP Coinbase Pro 0.7441 0.7416 0.7459 0.7407 +0.34% 3.36M 05:10:18  
  USDT/EUR Coinbase Pro 0.8515 0.8520 0.8547 0.8507 -0.06% 3.01M 05:10:17  
  USDT/ARS Bitso 1,297.00 1,282.00 1,303.74 1,277.14 +1.17% 2.70M 05:10:15  
  USDT/ARS Binance 1,296.3 1,281.3 1,300.4 1,279.1 +1.17% 2.01M 05:10:15  
  USDT/USDC Coinbase Pro 1.0002 1.0003 1.0003 1.0001 -0.01% 1.50M 05:10:18  
  USDT/USD Binance.US 1.0012 0.9995 1.0040 0.9989 +0.17% 970.58K 05:10:16  
  USDT/MXN Binance 18.61 18.63 18.65 18.55 -0.11% 929.42K 05:10:19  
  USDT/COP Binance 4,080 4,021 4,100 4,020 +1.47% 663.35K 05:10:21  
  USDT/ZAR Binance 17.88 17.84 17.94 17.80 +0.22% 538.30K 05:10:27  
  USDT/ZAR AltCoinTrader 17.98 17.74 18.06 17.72 +1.35% 508.26K 05:10:25  
  USDT/PLN Binance 3.618 3.628 3.629 3.616 -0.28% 477.21K 05:10:12  
  USDT/RUB EXMO.ME 79.17 79.34 79.95 78.74 -0.21% 434.29K 05:10:24  
  USDT/EUR Kraken 0.8514 0.8519 0.8516 0.8512 -0.06% 284.94K 05:10:27  
  USDT/HKD B2Z Exchange 7.8507 7.8515 7.8531 7.8491 -0.01% 258.54K 05:10:27  
  USDT/AUD Kraken 1.525 1.522 1.526 1.523 +0.20% 211.26K 05:10:14  
  USDT/BRL KuCoin 5.585 5.567 5.605 5.541 +0.32% 118.80K 05:10:19  
  USDT/UAH Binance 43.04 43.15 43.24 42.85 -0.25% 116.41K 05:10:03  
  USDT/UAH EXMO 42.4682 42.5073 42.9910 41.9055 -0.09% 85.20K 05:10:23  
  USDT/THB Orbix 32.290 32.290 32.400 32.210 0.00% 50.99K 05:10:17  
  USDT/INR Bitbns 78.98 78.98 78.98 77.59 0.00% 48.62K 05:10:27  
  USDT/PLN EXMO 3.6198 3.6198 3.6264 3.6167 0.00% 42.08K 05:10:24  
  USDT/AUD Coins.xyz 1.521 1.523 1.547 1.504 -0.13% 14.73K 05:10:27  
  USDT/CAD Kraken 1.3692 1.3662 1.3696 1.3692 +0.22% 13.27K 05:10:17  
  USDT/BRL Coins.xyz 5.590 5.551 5.597 5.534 +0.70% 7.80K 05:10:27  
  USDT/JPY Kraken 147.590 147.390 147.878 146.695 +0.14% 1.16K 05:10:13  
  USDT/EGP Synthetic 49.10 50.59 51.69 15.71 +0.05% 05:09:39  

Bitcoin

(45.37%)
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Exchange Last Open High Low Chg. % Vol. Time
  BTC/XRP IndoEx 37,378.85 37,392.94 37,378.85 37,378.85 -0.04% 47.42M 05:10:14  
  BTC/PHP Coins.ph 6,711,395 6,607,991 6,718,725 6,550,051 +1.56% 24.59M 05:10:12  
  BTC/USDC XT.COM 117,552.48 116,160.03 117,788.01 114,750.01 +1.20% 21.69M 05:10:18  
  BTC/XAU Synthetic 35.2133 28.0978 45.5070 24.5740 +2.01% 405.51K 05:09:39  
  Bitcoin Investing.com 117,521.2 116,120.4 117,758.1 117,150.5 +1.21% 97.61K 05:10:16  
  BTC/USD Bitrue 117,512.3 116,110.0 117,750.0 114,916.5 +1.21% 36.49K 05:10:25  
  BTC/USD Binance 117,512.3 116,130.8 117,750.0 114,723.2 +1.19% 28.14K 05:10:16  
  BTC/USD Coinbase Pro 117,548.8 116,129.8 117,804.5 114,750.0 +1.22% 17.78K 05:10:13  
  BTC/USD OKX 117,516.9 116,104.0 117,754.5 114,712.4 +1.22% 10.48K 05:10:16  
  BTC/USD BitStamp 117,547.0 116,146.0 117,774.0 114,518.0 +1.21% 4.35K 05:10:17  
  Bitcoin Euro Investing.com 100,064.8 98,936.8 100,237.7 99,747.5 +1.14% 906.00 05:10:20  
  Bitcoin JPY Investing.com 17,365,438 17,122,080 17,386,696 17,303,112 +1.42% 733.00 05:10:24  
  BTC/JPY bitFlyer 17,366,237 17,121,484 17,366,237 17,366,237 +1.43% 639.00 05:10:22  
  Bitcoin KRW Investing.com 160,253,124 159,095,900 160,380,100 159,775,360 +0.73% 525.00 05:10:24  
  Bitcoin TRY Investing.com 4,749,236 4,707,262 4,756,654 4,738,579 +0.89% 449.00 05:10:20  
  BTC/EUR Binance 100,064.9 98,950.0 100,229.4 97,672.5 +1.13% 405.00 05:10:24  
  BTC/TRY Paribu 4,749,130 4,705,210 4,755,971 4,450,000 +0.93% 297.00 05:10:18  
  BTC/EUR BitStamp 100,068.0 98,931.0 100,246.0 97,658.0 +1.15% 264.00 05:10:16  
  BTC/KRW Bithumb 160,269,000 158,978,000 160,358,000 158,048,000 +0.81% 262.00 05:10:22  
  Bitcoin BRL Investing.com 656,840 644,050 657,723 654,631 +1.99% 232.00 05:10:24  
  BTC/EUR Coinbase Pro 100,063.4 98,920.3 100,244.7 97,655.9 +1.16% 230.00 05:10:18  
  BTC/USD Bitfinex 117,580.0 116,200.0 117,850.0 114,800.0 +1.19% 222.00 05:10:05  
  BTC/KRW Upbit 160,183,000 159,154,000 160,449,000 159,600,000 +0.65% 194.00 05:10:13  
  Bitcoin GBP Investing.com 87,442.5 86,109.5 87,650.5 87,223.3 +1.55% 179.00 05:10:16  
  BTC/GBP Coinbase Pro 87,441.6 86,136.1 87,672.1 85,219.5 +1.52% 131.00 05:10:14  
  Bitcoin THB Investing.com 3,788,014 3,760,319 3,799,461 3,784,032 +0.74% 118.00 05:10:20  
  BTC/THB Bitkub 3,791,000 3,760,251 3,799,660 3,712,999 +0.82% 117.00 05:10:25  
  BTC/TRY Binance 4,750,183 4,710,989 4,763,205 4,647,243 +0.83% 116.00 05:10:11  
  BTC/BRL Binance 656,952 644,711 658,222 637,175 +1.90% 109.00 05:10:22  
  BTC/USD Kraken 117,553.4 116,137.7 117,688.0 117,197.6 +1.22% 94.00 05:10:15  
  BTC/JPY Binance 17,360,923 17,126,140 17,381,615 16,959,335 +1.37% 81.00 05:10:15  
  BTC/UAH EXMO 4,982,778 4,945,200 4,988,089 4,900,000 +0.76% 79.00 05:10:24  
  BTC/BRL NovaDAX 656,975 642,999 658,575 637,113 +2.17% 75.00 05:10:17  
  BTC/KRW Coinone 160,390,000 159,100,000 160,450,000 157,740,000 +0.81% 69.00 05:10:22  
  BTC/ZAR Luno 2,107,776 2,071,107 2,107,776 2,107,776 +1.77% 51.00 05:10:12  
  Bitcoin ZAR Investing.com 2,107,776 2,070,573 2,107,777 2,103,229 +1.80% 51.00 05:10:12  
  BTC/BRL MercadoBitcoin 656,377 644,554 657,710 637,260 +1.83% 48.00 05:10:12  
  BTC/GBP Kraken 87,444.5 86,120.3 87,598.6 87,305.3 +1.54% 47.00 05:10:16  
  Bitcoin AUD Investing.com 179,256.7 177,099.7 179,930.4 178,133.8 +1.22% 43.00 05:10:24  
  BTC/MYR Luno 495,543 490,907 495,543 495,543 +0.94% 41.00 05:10:12  
  Bitcoin MYR Investing.com 495,543 490,008 495,996 494,999 +1.13% 41.00 05:10:16  
  BTC/TRY BTCTurk 4,747,053 4,710,030 4,761,440 4,650,000 +0.79% 36.00 05:10:20  
  BTC/NZD Independent Reserve 196,625.70 194,334.14 197,245.96 189,953.08 +1.18% 30.00 05:10:24  
  BTC/AUD Independent Reserve 179,302.97 177,057.83 180,174.65 173,945.88 +1.27% 30.00 05:10:26  
  BTC/CHF Kraken 93,439.7 92,335.0 93,571.8 93,272.5 +1.20% 26.00 05:10:15  
  Bitcoin CHF Investing.com 93,439.7 92,335.0 93,571.8 93,272.5 +1.20% 26.00 05:10:16  
  Bitcoin PLN Investing.com 423,580 420,345 424,505 423,160 +0.77% 20.00 05:10:24  
  BTC/MXN Bitso 2,185,560 2,159,520 2,189,710 2,134,000 +1.21% 13.00 05:10:15  
  Bitcoin MXN Investing.com 2,185,560 2,159,520 2,188,650 2,177,340 +1.21% 13.00 05:10:16  
  BTC/AUD BTC Markets 179,150.01 177,148.27 179,778.44 175,190.00 +1.13% 13.00 05:10:21  
  BTC/JPY BTCBOX 17,354,337 17,125,020 17,376,081 16,971,242 +1.34% 13.00 05:10:12  
  Bitcoin RUB Investing.com 9,290,158 9,219,473 9,300,000 9,281,460 +0.77% 10.00 05:10:12  
  BTC/RUB EXMO.ME 9,290,158.33 9,219,473.00 9,300,000.00 9,100,000.00 +0.77% 10.00 05:10:24  
  BTC/PLN Zonda (BitBay) 421,505 420,998 424,324 417,100 +0.12% 9.00 05:10:13  
  BTC/PLN EXMO 425,441 419,265 436,308 417,246 +1.47% 7.00 05:10:23  
  BTC/NGN Luno 179,775,954 178,000,000 179,775,954 179,775,954 +1.00% 6.00 05:09:57  
  BTC/EUR Kraken 100,077.5 98,938.0 100,212.4 99,770.4 +1.15% 6.00 05:10:16  
  BTC/PLN Binance 424,992 421,090 425,973 415,508 +0.93% 4.00 05:10:14  
  Bitcoin INR Investing.com 8,302,326 8,100,118 8,794,972 8,302,025 +2.50% 4.00 05:10:16  
  BTC/INR Bitbns 8,302,326 8,100,118 8,900,000 8,100,001 +2.50% 4.00 05:10:13  
  Bitcoin CAD Investing.com 160,951.4 158,504.8 161,074.2 160,394.5 +1.54% 2.00 05:10:20  
  BTC/CAD Kraken 160,951.4 158,504.8 161,074.2 160,394.5 +1.54% 2.00 05:10:18  
  Bitcoin IDR Investing.com 1,000,000,000 1,000,000,000 1,000,000,000 1,000,000,000 0.00% 1.00 05:10:16  
  BTC/GBP CEX.IO 87,469.0 86,125.0 87,469.0 85,722.8 +1.56% 1.00 05:10:15  
  BTC/IDR Luno 1,925,995,000 1,920,000,000 1,925,995,000 1,925,995,000 +0.31% 1.00 05:10:12  
  BTC/THB Orbix 3,789,613 3,770,000 3,789,613 3,735,000 +0.52% 1.00 05:10:17  
  BTC/INR Synthetic 101,635 7,122,330 10,339,685 85,127 +1.19% 0 05:09:39  
  BTC/IDR Indodax 1,918,304,000 1,909,996,032 1,920,445,000 1,888,168,000 +0.43% 0 05:05:30  
  BTC/ZAR Synthetic 2,086,661 1,488,531 2,200,153 772,072 +1.74% 0 05:09:39  
  BTC/MXN Synthetic 2,178,748 1,650,950 2,297,928 1,013,937 +1.11% 0 05:09:39  
  BTC/SGD Gemini 148,694.32 150,747.69 151,000.00 147,205.00 -1.36% 0 05:10:24  
  BTC/ILS Synthetic 394,163 296,801 412,917 154,409 +1.32% 0 05:09:39  
  BTC/SAR Synthetic 440,735 305,951 461,654 183,003 +1.18% 0 05:09:39  
  BTC/SEK Synthetic 1,119,047 823,819 1,180,029 445,681 +0.99% 0 05:09:39  
  BTC/UGX Luno 96,661,000 96,661,000 96,661,000 96,661,000 0.00% 0 05:10:12  
  BTC/MYR Synthetic 495,989 360,716 523,732 205,136 +1.27% 0 05:09:39  
  BTC/VND Synthetic 307,478 209,922 1,000,000,000 191,491 +1.27% 0 05:09:39  
  Bitcoin HKD Investing.com 922,291 911,527 924,184 919,545 +1.18% 0 05:09:40  
  BTC/ETH Synthetic 31.42 39.25 56.22 30.88 -1.27% 0 05:09:39  
  Bitcoin SAR Investing.com 440,735 435,591 441,639 439,422 +1.18% 0 05:09:40  
  Bitcoin SEK Investing.com 1,119,047 1,108,097 1,121,343 1,115,714 +0.99% 0 05:09:40  
  Bitcoin ILS Investing.com 394,163 389,041 394,971 392,989 +1.32% 0 05:09:40  
  Bitcoin VND Investing.com 307,478 303,634 308,132 306,589 +1.27% 0 05:09:40  
  Bitcoin SGD Investing.com 148,694.3 150,747.7 150,566.7 148,040.8 -1.36% 0 05:10:12  
  BTC/HKD Synthetic 922,291 633,573 966,068 380,197 +1.18% 05:09:39  
  BTC/BRL Coins.xyz 656,387 646,980 658,791 636,815 +1.45% 05:10:12  
  BTC/AUD Coins.xyz 177,589.87 174,856.25 182,735.70 171,506.98 +1.56% 05:10:12  

Ethereum

(19.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USDT/PHP Coins.ph 57.177 56.993 57.299 56.859 +0.32% 231.25M 05:10:13  
  ETH/PHP Coins.ph 213,581.0 207,913.5 214,961.3 204,156.5 +2.73% 19.25M 05:10:13  
  ETH/XRP IndoEx 1,190.40 1,169.82 1,190.40 1,190.40 +1.76% 3.14M 05:10:14  
  Ethereum Investing.com 3,743.50 3,649.14 3,765.18 3,701.40 +2.59% 719.04K 05:10:08  
  ETH/FDUSD Binance 3,750.10 3,657.99 3,775.00 3,587.95 +2.52% 670.13K 05:10:16  
  ETH/USD Binance 3,743.49 3,649.01 3,767.13 3,580.00 +2.59% 659.11K  
  ETH/DAI BitMart 3,738.83 3,625.24 3,763.23 3,586.13 +3.13% 428.61K 05:10:14  
  ETH/USD HTX 3,742.91 3,649.36 3,766.22 3,580.39 +2.56% 55.01K 05:10:22  
  Ethereum BTC Investing.com 0.031860 0.031420 0.031970 0.031570 +1.40% 40.10K 05:10:24  
  ETH/BTC Binance 0.031860 0.031420 0.032220 0.031080 +1.40% 39.61K 05:10:21  
  Ethereum KRW Investing.com 5,109,548 4,996,605 5,130,000 5,049,238 +2.26% 21.51K 05:10:24  
  Ethereum Euro Investing.com 3,187.62 3,109.77 3,206.36 3,151.51 +2.50% 18.92K 05:10:20  
  ETH/EUR Binance 3,187.73 3,110.11 3,206.72 3,049.21 +2.50% 12.73K 05:10:17  
  ETH/KRW Upbit 5,110,000 4,997,000 5,130,000 5,045,000 +2.26% 10.12K 05:10:12  
  ETH/KRW Bithumb 5,109,000 4,996,000 5,130,000 4,959,000 +2.26% 9.73K 05:10:23  
  Ethereum TRY Investing.com 151,245.6 148,099.6 152,197.9 149,825.6 +2.12% 5.39K 05:10:24  
  ETH/USD Bitfinex 3,745.60 3,652.90 3,768.00 3,582.20 +2.54% 4.92K 05:10:20  
  ETH/EUR Coinbase Pro 3,187.35 3,110.86 3,206.66 3,063.93 +2.46% 4.18K 05:10:13  
  ETH/TRY Binance 151,284 148,130 152,300 145,287 +2.13% 4.07K 05:10:23  
  Ethereum THB Investing.com 120,709.4 117,993.2 121,122.5 119,515.1 +2.30% 2.34K 05:10:20  
  ETH/THB Bitkub 120,710.0 118,000.0 121,124.3 115,876.0 +2.30% 2.33K 05:10:25  
  ETH/GBP Coinbase Pro 2,783.78 2,705.06 2,803.09 2,674.88 +2.91% 2.12K 05:10:16  
  ETH/KRW Coinone 5,110,000 4,997,000 5,130,000 4,907,000 +2.26% 1.66K 05:10:23  
  ETH/BRL Binance 20,912.25 20,259.20 21,050.00 19,865.53 +3.22% 1.46K 05:10:24  
  ETH/BRL NovaDAX 20,920.47 20,225.62 21,000.00 19,862.39 +3.44% 1.42K 05:10:17  
  ETH/EUR BitStamp 3,187.50 3,108.90 3,206.20 3,050.00 +2.53% 1.33K 05:10:16  
  ETH/TRY BTCTurk 151,035 148,008 152,225 145,460 +2.05% 985.00 05:10:19  
  ETH/MYR Luno 15,765.00 15,388.00 15,765.00 15,765.00 +2.45% 804.00 05:09:57  
  Ethereum MYR Investing.com 15,765.00 15,388.00 15,810.00 15,633.00 +2.45% 804.00 05:10:00  
  ETH/BRL MercadoBitcoin 20,892.00 20,224.00 21,025.00 19,895.00 +3.30% 707.00 05:10:12  
  ETH/EUR Kraken 3,187.56 3,108.00 3,203.98 3,151.10 +2.56% 687.00 05:10:17  
  ETH/BTC HTX 0.031849 0.031406 0.032185 0.031131 +1.41% 458.00 05:10:21  
  Ethereum ZAR Investing.com 67,051.0 65,051.0 67,320.0 66,279.0 +3.07% 404.00 05:10:16  
  ETH/ZAR Luno 67,051.0 65,051.0 67,051.0 67,051.0 +3.07% 404.00 05:10:12  
  ETH/TRY Paribu 151,394 148,057 151,752 145,315 +2.25% 334.00 05:10:17  
  Ethereum AUD Investing.com 5,708.82 5,550.67 5,731.06 5,642.29 +2.85% 196.00 05:10:24  
  Ethereum MXN Investing.com 69,528.0 67,838.0 69,954.0 68,801.0 +2.49% 191.00 05:10:16  
  ETH/MXN Bitso 69,528.0 67,838.0 69,954.0 66,704.0 +2.49% 191.00 05:10:15  
  Ethereum PLN Investing.com 13,410.11 13,177.19 13,529.21 13,354.81 +1.77% 188.00 05:10:24  
  ETH/PLN Zonda (BitBay) 13,413.25 13,178.10 13,531.30 12,940.01 +1.78% 182.00 05:10:12  
  ETH/AUD BTC Markets 5,709.90 5,550.86 5,730.00 5,452.87 +2.87% 179.00 05:10:20  
  ETH/INR Bitbns 262,185 258,000 274,000 255,501 +1.62% 170.00 05:10:13  
  Ethereum INR Investing.com 262,185 258,000 265,458 256,473 +1.62% 170.00 05:10:16  
  Ethereum JPY Investing.com 551,901 537,241 554,530 547,287 +2.73% 94.00 05:10:24  
  ETH/RUB EXMO.ME 294,837.70 288,631.13 298,998.00 285,000.00 +2.15% 92.00 05:10:24  
  Ethereum RUB Investing.com 294,837.70 288,631.12 295,910.00 291,884.47 +2.15% 92.00 05:10:12  
  ETH/JPY Zaif 552,000 537,045 554,645 527,960 +2.78% 92.00 05:10:13  
  ETH/LTC EXMO 32.9912 32.8410 33.1344 32.1000 +0.46% 52.00 05:10:23  
  ETH/CAD Kraken 5,120.48 4,985.52 5,141.29 5,058.39 +2.71% 48.00 05:10:14  
  Ethereum CAD Investing.com 5,120.48 4,987.28 5,141.29 5,058.39 +2.67% 48.00 05:10:16  
  Ethereum IDR Investing.com 60,500,000 60,000,000 60,500,000 59,001,000 +0.83% 39.00 05:10:16  
  ETH/IDR Luno 60,500,000 60,000,000 60,500,000 60,500,000 +0.83% 39.00 05:10:12  
  ETH/BTC Poloniex 0.031830 0.031440 0.032190 0.030500 +1.24% 36.00 05:10:25  
  ETH/AUD Kraken 5,697.44 5,546.13 5,746.59 5,651.36 +2.73% 17.00 05:10:15  
  ETH/GBP Bitfinex 2,783.50 2,708.40 2,803.50 2,662.20 +2.77% 16.00 05:10:20  
  ETH/NGN Luno 5,619,216 5,570,776 5,619,216 5,619,216 +0.87% 10.00 05:10:12  
  ETH/THB Orbix 120,500.0 115,750.1 120,800.0 115,750.1 +4.10% 7.00 05:10:17  
  ETH/DAI HitBTC 3,739.12 3,642.30 3,764.74 3,581.45 +2.66% 7.00 05:10:20  
  ETH/PLN EXMO 13,314.83 13,112.82 13,543.40 13,029.42 +1.54% 6.00 05:10:23  
  ETH/TRY Bitexen 151,968 145,615 151,968 145,615 +4.36% 2.00 05:10:13  
  ETH/JPY Bitfinex 554,940 557,880 568,800 554,940 -0.53% 1.00 05:10:21  
  ETH/UAH EXMO 158,325.6 155,976.3 159,000.0 155,799.9 +1.51% 1.00 05:10:23  
  ETH/JPY Kraken 539,774 534,642 539,774 534,642 +0.96% 1.00 05:10:13  
  ETH/MYR Synthetic 15,798.71 9,226.03 16,327.85 6,236.81 +2.63% 0 05:09:39  
  Ethereum ILS Investing.com 12,555.23 12,227.82 12,628.43 12,419.98 +2.68% 0 05:09:40  
  ETH/XAU Synthetic 1.12152 0.71828 1.13897 0.45171 +3.27% 0 05:09:39  
  Ethereum CNY Investing.com 26,829.5 26,146.2 26,985.9 26,540.5 +2.61% 0 05:09:40  
  ETH/IDR Indodax 60,849,000 59,847,000 61,100,000 58,750,000 +1.67% 0 05:05:31  
  Ethereum HKD Investing.com 29,378 28,650 29,549 29,061 +2.54% 0 05:09:40  
  Ethereum SAR Investing.com 14,038.69 13,690.94 14,120.54 13,887.45 +2.54% 0 05:09:40  
  Ethereum SEK Investing.com 35,644.9 34,828.3 35,852.7 35,260.9 +2.34% 0 05:09:40  
  ETH/INR Synthetic 3,237 182,168 248,317 1,840 +2.55% 0 05:09:39  
  ETH/SGD Gemini 4,674.53 4,614.61 4,827.39 4,601.53 +1.30% 0 05:10:24  
  ETH/VND Synthetic 9,786 5,349 10,082 3,649 +2.57% 0 05:09:39  
  ETH/ILS Synthetic 12,555.23 7,591.28 12,910.26 5,244.86 +2.68% 0 05:09:39  
  ETH/ZAR Synthetic 66,466.3 38,072.2 68,363.3 27,420.8 +3.10% 0 05:09:39  
  ETH/MXN Synthetic 69,399.5 42,226.4 71,961.1 28,911.2 +2.46% 0 05:09:39  
  ETH/SAR Synthetic 14,038.69 7,825.32 14,459.88 5,211.39 +2.54% 0 05:09:39  
  ETH/SEK Synthetic 35,644.9 21,070.8 36,960.7 13,841.6 +2.34% 0 05:09:39  
  ETH/CNY Synthetic 26,829.5 15,139.4 27,674.1 10,185.7 +2.61% 0 05:09:39  
  Ethereum VND Investing.com 9,786 9,541 9,843 9,681 +2.57% 0 05:09:40  
  ETH/HKD Synthetic 29,378 16,186 30,259 10,779 +2.54% 05:09:39  

USDC

(7.90%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  USD Coin Investing.com 0.9997 0.9998 0.9998 0.9997 -0.01% 1.91B 05:10:24  
  USDC/USD Binance 0.9997 0.9998 0.9999 0.9996 -0.01% 1.86B 05:10:18  
  USDC/USD HTX 0.9998 0.9997 1.0001 0.9995 +0.01% 23.26M 05:10:21  
  USDC/USD OKX 0.9997 0.9997 0.9999 0.9996 0.00% 20.89M 05:10:15  
  USDC/EUR Kraken 0.8512 0.8517 0.8515 0.8509 -0.06% 1.83M 05:10:13  
  USDC/USD Kraken 0.9997 0.9998 0.9998 0.9996 -0.01% 1.13M 05:10:15  
  USDC/ARS TruBit Pro Exchange 1,283.87 1,281.66 1,316.48 1,259.20 +0.17% 251.59K 05:10:24  
  USD Coin BTC Investing.com 0.00000871 0.00000866 0.00000871 0.00000871 +0.61% 1.56K 05:10:28  
  USDC/BTC Upbit 0.00000872 0.00000867 0.00000872 0.00000859 +0.58% 1.51K 05:10:25  
  USDC/BTC IndoEx 0.00000851 0.00000863 0.00000851 0.00000851 -1.39% 54.00 05:10:14  
  USDC/INR Bitbns 83.90 83.90 83.90 83.90 0.00% 20.00 05:10:28  

XRP

(3.92%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  XRP Investing.com 3.1443 3.1168 3.1616 3.1094 +0.88% 498.03M  
  XRP/USD Binance 3.1442 3.1179 3.1635 2.9981 +0.84% 206.25M 05:10:04  
  XRP/FDUSD Binance 3.1505 3.1223 3.1684 3.0046 +0.90% 143.24M 05:09:46  
  XRP/USD Coinbase Pro 3.1448 3.1180 3.1633 3.0000 +0.86% 121.19M 05:10:12  
  XRP/USD Bitrue 3.1440 3.1147 3.1626 3.0000 +0.94% 78.36M 05:10:10  
  XRP/USDC Binance 3.1446 3.1182 3.1636 2.9994 +0.85% 60.74M 05:10:21  
  XRP KRW Investing.com 4,287.41 4,268.45 4,303.91 4,242.26 +0.44% 57.91M 05:10:12  
  XRP/PHP Coins.ph 179.67 177.66 180.63 171.95 +1.13% 52.84M 05:10:12  
  XRP/USD OKX 3.1441 3.1160 3.1631 2.9982 +0.90% 47.48M  
  XRP/USD HTX 3.1439 3.1147 3.1618 3.0000 +0.94% 39.89M 05:10:09  
  XRP/KRW Bithumb 4,287.00 4,267.00 4,309.00 4,124.00 +0.47% 31.13M 05:10:08  
  XRP/KRW Upbit 4,287.00 4,269.00 4,304.00 4,241.00 +0.42% 21.99M 05:10:11  
  XRP JPY Investing.com 464.519 459.991 466.517 459.235 +0.98% 14.41M 05:10:16  
  XRP Euro Investing.com 2.67734 2.65601 2.69118 2.64675 +0.80% 13.80M 05:10:20  
  XRP TRY Investing.com 127.07963 126.44225 127.85939 125.89879 +0.50% 10.79M 05:10:20  
  XRP/JPY Bitbank 464.492 459.916 467.331 443.696 +0.99% 10.01M 05:10:14  
  XRP BTC Investing.com 0.00002676 0.00002684 0.00002685 0.00002653 -0.29% 8.69M 05:10:20  
  XRP/BTC Binance 0.00002676 0.00002683 0.00002713 0.00002609 -0.26% 8.38M 05:10:13  
  XRP/TRY Binance 127.080 126.380 127.880 121.450 +0.55% 8.22M 05:10:13  
  XRP MXN Investing.com 58.4191 58.0351 58.6997 57.7314 +0.66% 6.70M 05:10:16  
  XRP/MXN Bitso 58.4191 58.0352 58.7000 55.7304 +0.66% 6.69M 05:10:15  
  XRP/EUR BitStamp 2.6770 2.6559 2.6925 2.5584 +0.79% 5.20M 05:10:16  
  XRP/KRW Coinone 4,292.00 4,266.00 4,311.00 4,126.00 +0.61% 4.80M 05:10:07  
  XRP/USD BitMart 3.1439 3.1154 3.1622 2.9999 +0.91% 4.77M 05:10:15  
  XRP/JPY Binance 464.58 459.38 467.21 443.82 +1.13% 4.40M 05:10:14  
  XRP/EUR Binance 2.67810 2.65440 2.69250 2.55750 +0.89% 4.15M 05:09:58  
  XRP/EUR Coinbase Pro 2.6768 2.6563 2.6926 2.5580 +0.77% 3.53M 05:10:13  
  XRP/TRY BTCTurk 127.047 126.411 127.815 121.602 +0.50% 1.81M 05:10:19  
  XRP MYR Investing.com 13.25300 13.14970 13.28110 13.14470 +0.79% 1.76M 05:10:16  
  XRP/MYR Luno 13.25300 13.14970 13.25300 13.25300 +0.79% 1.76M 05:10:12  
  XRP THB Investing.com 101.3668 100.8874 101.8864 100.4690 +0.48% 1.58M 05:10:20  
  XRP/THB Bitkub 101.37 100.89 102.07 97.26 +0.48% 1.57M 05:10:09  
  XRP ZAR Investing.com 56.4100 55.5200 56.5000 55.8200 +1.60% 1.05M 05:10:16  
  XRP/ZAR Luno 56.4100 55.5200 56.4100 56.4100 +1.60% 1.05M 05:10:12  
  XRP/ETH Binance 0.00084000 0.00085430 0.00085800 0.00082630 -1.67% 1.01M 05:10:10  
  XRP ETH Investing.com 0.00084000 0.00085430 0.00084420 0.00083790 -1.67% 1.01M 05:10:12  
  XRP/EUR Kraken 2.67783 2.65514 2.69026 2.64900 +0.85% 919.01K 05:10:18  
  XRP/TRY Paribu 127.153 126.462 131.970 121.775 +0.55% 764.50K 05:10:18  
  XRP/AUD BTC Markets 4.79000 4.73990 4.84560 4.58860 +1.06% 751.35K 05:10:20  
  XRP AUD Investing.com 4.79000 4.73990 4.81990 4.73820 +1.06% 751.35K 05:10:08  
  XRP BRL Investing.com 17.57 17.28 17.67 17.39 +1.67% 440.77K 05:10:20  
  XRP/GBP BitStamp 2.35191 2.31078 2.35276 2.23623 +1.78% 422.85K 05:10:16  
  XRP/BTC Bitfinex 0.00002682 0.00002677 0.00002712 0.00002613 +0.19% 311.28K 05:10:21  
  XRP/BRL Binance 17.58 17.30 17.68 16.64 +1.62% 234.74K 05:10:11  
  XRP/BNB Binance 0.004010 0.004074 0.004083 0.003941 -1.60% 203.02K 05:09:56  
  XRP/BRL MercadoBitcoin 17.55 17.27 17.67 16.64 +1.62% 187.14K 05:10:12  
  XRP/GBP Kraken 2.33943 2.31095 2.34737 2.31599 +1.23% 102.23K 05:10:17  
  XRP/INR Bitbns 205.53 210.00 213.60 203.00 -2.13% 96.46K 05:10:14  
  XRP INR Investing.com 205.530 210.000 212.040 203.810 -2.13% 96.46K 05:10:16  
  XRP/RUB EXMO.ME 248.04 246.17 250.00 239.00 +0.76% 92.30K 05:10:09  
  XRP RUB Investing.com 248.04 246.17 248.99 243.20 +0.76% 92.30K 05:10:12  
  XRP CAD Investing.com 4.30833 4.25834 4.33399 4.25808 +1.17% 44.09K 05:10:16  
  XRP/CAD Kraken 4.30833 4.25834 4.33399 4.25808 +1.17% 44.09K 05:10:12  
  XRP/BRL NovaDAX 17.63 17.19 17.76 16.63 +2.56% 18.89K 05:10:16  
  XRP/TUSD Binance 3.1555 3.1209 3.1790 3.0093 +1.11% 11.34K 05:10:18  
  XRP/MXN Binance 58.378 58.000 60.000 56.251 +0.65% 6.09K 05:10:15  
  XRP/THB Orbix 100.01 99.00 102.57 98.50 +1.02% 3.71K 05:10:17  
  XRP/NGN Luno 4,810.01 4,605.80 4,810.01 4,810.01 +4.43% 2.12K 05:10:12  
  XRP/BTC HitBTC 0.00002660 0.00002665 0.00002690 0.00002625 -0.19% 412.00 05:10:19  
  XRP/ARS Synthetic 4,025.42 2,287.07 4,716.88 90.98 +1.51% 0 05:09:39  
  XRP/IDR Indodax 51,300.0 51,100.0 51,612.0 49,275.0 +0.39% 0 05:05:31  
  XRP/CNY Synthetic 22.5366 15.5842 26.2884 5.6758 +0.93% 0 05:09:39  
  XRP/TRX Synthetic 9.8988 9.1258 11.5213 7.2470 -0.12% 0 05:09:39  
  XRP PLN Investing.com 11.37428 11.29366 11.44338 11.25054 +0.71% 0 05:09:40  
  XRP/MYR Synthetic 13.27079 9.49713 15.52546 3.74873 +0.94% 0 05:09:39  
  XRP/VND Synthetic 8.2 5.5 20,430.2 4.2 +1.92% 0 05:09:39  
  XRP/CAD Synthetic 4.30723 3.09588 5.02589 1.15166 +1.16% 0 05:09:39  
  XRP/AUD Synthetic 4.78735 3.39870 5.62371 1.24869 +0.95% 0 05:09:39  
  XRP/ILS Synthetic 10.54629 7.81435 12.30034 2.82173 +1.00% 0 05:09:39  
  XRP/SEK Synthetic 29.9414 21.6900 35.5968 8.1445 +0.67% 0 05:09:39  
  XRP/SAR Synthetic 11.79239 8.05526 13.72599 3.34425 +0.86% 0 05:09:39  
  XRP IDR Investing.com 51,300.0 51,116.0 51,500.0 50,724.0 +0.36% 0 05:05:32  
  XRP/TRY Synthetic 127.28138 78.47974 147.55444 11.46369 +0.86% 0 05:09:39  
  XRP/INR Synthetic 2.719 187.521 226.042 1.654 +0.87% 0 05:09:39  
  XRP SAR Investing.com 11.79239 11.69186 11.86403 11.66410 +0.86% 0 05:09:40  
  XRP SEK Investing.com 29.9414 29.7428 30.1233 29.6157 +0.67% 0 05:09:40  
  XRP ILS Investing.com 10.54629 10.44238 10.61037 10.43157 +1.00% 0 05:09:40  
  XRP CNY Investing.com 22.5366 22.3284 22.6735 22.2914 +0.93% 0 05:09:40  
  XRP VND Investing.com 8.2 8.1 8.3 8.1 +1.23% 0 05:09:40  
  XRP/PLN Synthetic 11.37428 8.31338 13.40421 3.65521 +0.71% 0 05:09:39  
  XRP/MXN Synthetic 58.2950 43.4671 68.6300 18.5290 +0.78% 0 05:09:39  
  XRP/ZAR Synthetic 55.8311 39.1909 65.1594 14.1091 +1.42% 0 05:09:39  
  XRP/HKD Synthetic 24.6770 16.6796 28.7233 6.9478 +0.86% 0 05:09:39  
  XRP HKD Investing.com 24.6770 24.4666 24.8269 24.4086 +0.86% 0 05:09:40  
  XRP/AED Synthetic 11.5455 7.8952 13.4387 3.2717 +0.86% 05:09:39  

Solana

(3.68%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SOL/FDUSD Binance 186.18 179.93 187.30 176.27 +3.47% 9.09M 05:10:21  
  Solana Investing.com 185.956 179.537 186.884 184.513 +3.57% 6.37M  
  SOL/USD Binance 185.970 179.480 186.930 175.910 +3.62% 3.71M  
  SOL/USD Coinbase Pro 185.960 179.660 186.990 175.960 +3.51% 1.52M 05:10:26  
  SOL/USD Bitget 185.900 179.590 186.910 175.910 +3.51% 1.13M 05:10:19  
  SOL/USDC BitMart 185.907 179.534 187.357 176.011 +3.55% 1.10M 05:10:28  
  Solana BTC Investing.com 0.00158168 0.00154630 0.00159060 0.00157484 +2.29% 154.23K 05:10:20  
  SOL/BTC Binance 0.00158160 0.00154630 0.00159110 0.00152890 +2.28% 141.79K 05:10:19  
  SOL/KRW Upbit 253,650 245,950 255,000 251,300 +3.13% 99.02K 05:10:13  
  SOL/KRW Bithumb 253,800 245,800 254,900 242,600 +3.25% 92.78K 05:10:21  
  SOL/EUR Bitvavo 158.26 152.99 159.12 149.79 +3.44% 88.67K 05:10:25  
  SOL/EUR Binance 158.30 153.04 159.13 149.77 +3.44% 55.19K 05:10:19  
  SOL/ETH Binance 0.049670 0.049200 0.050240 0.048280 +0.96% 53.46K 05:10:02  
  SOL/EUR Coinbase Pro 158.30 153.01 159.11 149.74 +3.46% 40.74K 05:10:14  
  SOL/TRY Binance 7,516.5 7,285.0 7,567.4 7,127.2 +3.18% 21.18K 05:10:20  
  SOL/GBP Coinbase Pro 138.39 133.22 139.16 130.68 +3.88% 10.04K 05:10:17  
  SOL/BTC Coinbase Pro 0.00158250 0.00154640 0.00159090 0.00153020 +2.33% 8.72K 05:10:17  
  SOL/BRL Binance 1,039.5 997.0 1,044.6 977.2 +4.26% 6.24K 05:09:58  
  SOL/BNB Binance 0.23700 0.23480 0.23820 0.23170 +0.94% 5.17K 05:10:21  
  SOL/BTC Kraken 0.00158290 0.00154620 0.00158920 0.00157620 +2.37% 3.72K 05:10:17  
  SOL/EUR Kraken 158.36 153.05 159.10 157.21 +3.47% 1.87K 05:10:15  
  SOL/ETH Coinbase Pro 0.049710 0.049230 0.050220 0.048270 +0.98% 1.46K 05:10:17  
  SOL/INR Bitbns 13,500.02 13,564.55 14,754.32 13,500.00 -0.48% 1.16K 05:10:13  
  SOL/GBP Kraken 138.35 133.05 139.07 137.35 +3.98% 216.00 05:10:18  
  SOL/TRY Bitexen 5,671.2 5,695.9 5,827.2 5,630.6 -0.43% 115.00 20:11:14  
  SOL/MYR Synthetic 784.698 554.202 871.413 428.785 +3.60% 05:09:39  
  SOL/CAD Synthetic 254.686 180.659 280.156 136.759 +3.83% 05:09:39  

Dogecoin

(1.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Dogecoin Investing.com 0.236936 0.229790 0.238640 0.232996 +3.11% 2.60B 05:10:24  
  DOGE/USD Binance 0.237070 0.229780 0.238820 0.220850 +3.17% 1.68B 05:10:06  
  DOGE/FDUSD Binance 0.23731 0.23019 0.23927 0.22135 +3.09% 1.55B 05:10:23  
  DOGE/USD Coinbase Pro 0.237030 0.229790 0.238920 0.220820 +3.15% 486.42M 05:10:16  
  DOGE/USD HTX 0.236867 0.229667 0.238768 0.220831 +3.13% 284.68M 05:10:22  
  DOGE/USDC Binance 0.23709 0.22976 0.23887 0.22075 +3.19% 212.70M 05:10:07  
  DOGE/USD KuCoin 0.237060 0.229850 0.238810 0.220870 +3.14% 152.30M 05:10:16  
  DOGE/KRW Bithumb 324.0 314.0 325.0 305.0 +3.18% 122.19M 05:10:25  
  DOGE/KRW Upbit 323.0 314.4 324.9 317.3 +2.74% 96.14M 05:10:26  
  Dogecoin BTC Investing.com 0.00000201 0.00000198 0.00000203 0.00000199 +1.54% 49.22M 05:10:16  
  DOGE/BTC Binance 0.00000201 0.00000198 0.00000203 0.00000192 +1.52% 46.41M 05:10:14  
  DOGE/TRY Binance 9.5730 9.3210 9.6560 8.9610 +2.70% 19.97M 05:10:16  
  DOGE/EUR Binance 0.20189 0.19579 0.20317 0.18850 +3.12% 15.76M 05:10:21  
  DOGE/TRY Bitexen 6.5752 6.4876 6.6675 6.4489 +1.35% 14.29M 20:10:59  
  DOGE/EUR Coinbase Pro 0.20180 0.19570 0.20320 0.18840 +3.12% 6.59M 05:10:16  
  DOGE/TRY Paribu 9.5750 9.3371 9.6448 8.9790 +2.55% 4.35M 05:10:18  
  DOGE/BTC Coinbase Pro 0.00000202 0.00000197 0.00000202 0.00000192 +2.54% 2.81M 05:10:15  
  DOGE/GBP Coinbase Pro 0.1763 0.1703 0.1777 0.1647 +3.52% 1.95M 05:10:15  
  DOGE/ETH Bibox 0.00011942 0.00011942 0.00012462 0.00011616 0.00% 1.64M 18:39:37  
  Dogecoin ETH Investing.com 0.00011942 0.00011942 0.00011942 0.00011942 0.00% 1.64M 03:39:40  
  DOGE/USDC Gate.io 0.23671 0.22989 0.23900 0.22134 +2.97% 1.62M 05:10:19  
  DOGE/EUR Kraken 0.20180 0.19564 0.20306 0.19842 +3.15% 1.08M 05:10:27  
  DOGE/BRL Binance 1.3242 1.2747 1.3343 1.2320 +3.88% 1.04M 05:09:59  
  DOGE/AUD Independent Reserve 0.35923 0.34832 0.36250 0.33953 +3.13% 734.57K 05:10:24  
  DOGE/BRL NovaDAX 1.3062 1.2476 1.3232 1.2420 +4.70% 52.66K 05:10:16  
  DOGE/RUB EXMO.ME 18.7339 18.3012 18.8035 17.6300 +2.36% 19.25K 05:10:24  
  DOGE/TUSD Binance 0.23775 0.22431 0.23837 0.22174 +5.99% 6.81K 05:10:22  
  DOGE/INR Bitbns 17.501 17.500 18.550 17.500 +0.01% 3.05K 05:10:14  
  DOGE/CAD Synthetic 0.324709 0.247527 0.392724 0.185976 +3.67% 0 05:09:39  
  DOGE/CNY Synthetic 1.69896 1.24319 2.05948 0.95435 +3.43% 0 05:09:39  
  DOGE/AED Synthetic 0.870382 0.630499 1.053562 0.479453 +3.36% 05:09:39  

BNB

(1.18%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BNB Investing.com 783.90 765.20 785.50 778.40 +2.44% 23.24M  
  BNB/USD Gate.io 783.80 765.20 785.70 752.40 +2.43% 23.00M 05:10:17  
  BNB/PHP Coins.ph 44,744.4 43,337.9 44,895.2 42,756.7 +3.25% 610.17K 05:10:28  
  BNB/FDUSD Binance 785.1 766.8 787.4 754.0 +2.39% 407.85K 05:10:16  
  BNB/USD Binance 783.94 764.90 786.00 752.22 +2.49% 246.63K  
  BNB/USDC Binance 784.19 765.12 785.96 752.48 +2.49% 34.19K 05:09:54  
  BNB/BTC Binance 0.006669 0.006589 0.006692 0.006533 +1.21% 27.72K 05:10:18  
  BNB BTC Investing.com 0.006669 0.006589 0.006692 0.006642 +1.21% 27.72K 05:10:20  
  BNB/EUR Binance 667.4 651.7 668.9 641.0 +2.41% 2.80K 05:10:14  
  BNB Euro Investing.com 667.4 652.1 668.8 662.7 +2.35% 2.80K 05:10:16  
  BNB/TRY Binance 31,682.00 31,032.00 31,819.00 30,544.00 +2.09% 2.45K 05:10:23  
  BNB/ETH Binance 0.209600 0.209500 0.213600 0.206200 +0.05% 1.82K 05:10:21  
  BNB ETH Investing.com 0.209600 0.209500 0.211400 0.208300 +0.05% 1.82K 05:10:24  
  BNB/JPY Binance 115,746 112,702 116,041 111,099 +2.70% 716.00 05:10:22  
  BNB/INR Bitbns 57,710 57,627 62,386 55,127 +0.14% 549.00 05:10:13  
  BNB/THB Bitkub 25,299.58 24,723.71 25,391.56 24,307.78 +2.33% 388.00 05:10:25  
  BNB/BRL Binance 4,380.00 4,247.00 4,389.00 4,179.00 +3.13% 324.00 05:10:22  
  BNB/ETH P2PB2B 0.254500 0.247700 0.262000 0.247000 +2.75% 108.00 23:57:29  
  BNB/BTC P2PB2B 0.006194 0.006155 0.006280 0.006155 +0.63% 52.00 21:31:29  
  BNB/CAD Synthetic 1,074.00 803.94 1,098.57 685.95 +2.76% 05:09:39  

Sui

(0.91%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  SUI/USD Binance 3.9805 3.6805 4.0026 3.5889 +8.15% 60.82M 05:09:38  
  SUI/USDC Binance 3.9794 3.6815 4.0031 3.5912 +8.09% 48.06M 05:10:07  
  SUI/USD Coinbase Pro 3.9813 3.6801 4.0040 3.6069 +8.18% 22.92M 05:10:26  
  SUI/USD OKX 3.9803 3.6810 4.0030 3.5902 +8.13% 21.10M 05:10:16  
  SUI/USD KuCoin 3.9798 3.6815 4.0023 3.5894 +8.10% 7.56M 05:10:17  
  SUI/KRW Upbit 5,426 5,036 5,450 5,364 +7.74% 1.73M 05:10:23  
  SUI/BTC Binance 0.00003391 0.00003170 0.00003413 0.00003116 +6.97% 1.08M 05:10:23  
  SUI/FDUSD Binance 3.9875 3.6893 4.0100 3.5989 +8.08% 815.42K 05:10:19  
  SUI/TRY Binance 160.88 149.27 162.03 145.71 +7.78% 603.39K 05:09:39  
  SUI/EUR Binance 3.3863 3.1273 3.4061 3.0669 +8.28% 247.64K 05:10:17  
  SUI/BNB Binance 0.005081 0.004811 0.005126 0.004762 +5.61% 37.83K 05:10:02  

TRON

(0.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  TRON Investing.com 0.317671 0.314521 0.318178 0.316610 +1.00% 1.06B 05:10:24  
  TRX/USD Binance 0.317700 0.314500 0.318200 0.310800 +1.02% 710.11M 05:10:16  
  TRX/USD HTX 0.317568 0.314545 0.318113 0.310746 +0.96% 236.92M 05:10:21  
  TRX/USD Bitrue 0.317600 0.314600 0.318200 0.310800 +0.95% 117.33M 05:10:25  
  TRX/USDC Binance 0.3179 0.3147 0.3183 0.3109 +1.02% 13.63M 05:10:23  
  TRON TRY Investing.com 12.83888 12.75854 12.87659 12.78475 +0.63% 11.47M 05:10:20  
  TRON BTC Investing.com 0.00000271 0.00000271 0.00000271 0.00000269 -0.00% 10.40M 05:10:28  
  TRX/BTC Binance 0.00000271 0.00000271 0.00000275 0.00000267 0.00% 10.08M 05:10:01  
  TRX/TRY Binance 12.8460 12.7640 12.9020 12.6110 +0.64% 8.52M 05:10:19  
  TRON KRW Investing.com 434.000 430.517 434.748 431.885 +0.81% 6.97M 05:10:24  
  TRX/KRW Bithumb 434.00 430.00 436.00 429.00 +0.93% 3.98M 05:10:21  
  TRX/KRW Upbit 434.00 431.00 434.00 431.00 +0.70% 3.00M 05:10:24  
  TRX/TRY Paribu 12.8050 12.7330 12.8860 12.4200 +0.57% 1.76M 05:10:17  
  TRON EUR Investing.com 0.270600 0.268100 0.270900 0.269500 +0.93% 1.42M 05:10:28  
  TRX/EUR Binance 0.270600 0.268100 0.271000 0.264800 +0.93% 1.42M 05:10:25  
  TRX/USDC Gate.io 0.3177 0.3150 0.3185 0.3109 +0.89% 1.22M 05:10:23  
  TRX/TRY BTCTurk 12.8381 12.7533 12.8956 12.6156 +0.66% 1.18M 05:10:19  
  TRON ETH Investing.com 0.00008499 0.00008618 0.00008571 0.00008429 -1.38% 975.37K 05:10:24  
  TRX/ETH Binance 0.00008499 0.00008618 0.00008743 0.00008361 -1.38% 975.36K 05:10:21  
  TRX/XRP Bitrue 0.101000 0.101000 0.104500 0.099200 0.00% 938.20K 05:10:26  
  TRX/XRP Binance 0.100900 0.101000 0.104400 0.099400 -0.10% 345.25K 05:10:21  
  TRX/BTC KuCoin 0.00000271 0.00000271 0.00000275 0.00000268 0.00% 233.47K 05:10:27  
  TRX/JPY Zaif 46.8359 46.0243 46.8359 45.8863 +1.76% 212.58K 05:10:29  
  TRX/BNB Binance 0.0004055 0.0004109 0.0004162 0.0004020 -1.31% 114.50K 05:10:26  
  TRX/BTC HTX 0.00000270 0.00000271 0.00000274 0.00000268 -0.37% 86.18K 05:10:21  
  TRX/BRL NovaDAX 1.765764 1.723426 1.780942 1.723426 +2.46% 18.40K 05:10:17  
  TRON INR Investing.com 13.11 10.75 13.11 13.11 +21.95% 2.29K 05:10:16  
  TRX/INR Bitbns 13.11 10.75 13.11 10.60 +21.95% 2.29K 05:10:14  
  TRX/ETH BitMart 0.00008496 0.00008623 0.00008745 0.00008359 -1.47% 18.00 05:10:16  
  TRX/AUD Synthetic 0.483706 0.372349 0.511398 0.109603 +1.08% 0 05:09:39  
  TRX/SAR Synthetic 1.191485 0.882504 1.253751 0.293538 +0.99% 0 05:09:39  
  TRX/MXN Synthetic 5.89004 4.76209 6.25000 1.62636 +0.91% 0 05:09:39  
  TRX/TRY Synthetic 12.8603 8.5979 13.4778 1.0062 +0.99% 0 05:09:39  
  TRX/PLN Synthetic 1.149240 0.910782 1.217668 0.320832 +0.84% 0 05:09:39  
  TRX/ZAR Synthetic 5.64109 4.29361 5.91070 1.23841 +1.54% 0 05:09:39  
  TRX/INR Synthetic 0.27 20.54 25.96 0.22 +1.86% 0 05:09:39  
  TRX/EUR Synthetic 0.270500 0.217081 0.281500 0.069420 -0.37% 0 05:09:39  
  TRX/RUB Synthetic 25.23034 20.67209 26.25591 5.78980 +2.67% 0 05:09:39  
  TRX/ILS Synthetic 1.065582 0.856110 1.120516 0.247674 +1.12% 0 05:09:39  
  TRX/SEK Synthetic 3.02524 2.37627 3.22617 0.71488 +0.79% 0 05:09:39  
  TRON ILS Investing.com 1.065582 1.053769 1.067259 1.062227 +1.12% 0 05:09:40  
  TRON ZAR Investing.com 5.64109 5.55546 5.64997 5.62334 +1.54% 0 05:09:40  
  TRON MXN Investing.com 5.89004 5.83689 5.89931 5.87150 +0.91% 0 05:09:40  
  TRON PLN Investing.com 1.149240 1.139674 1.151049 1.145622 +0.84% 0 05:09:40  
  TRX/CAD Synthetic 0.435197 0.339172 0.458128 0.101086 +1.29% 0 05:09:39  
  TRON SAR Investing.com 1.191485 1.179857 1.193361 1.187734 +0.99% 0 05:09:40  
  TRON RUB Investing.com 25.23034 24.57422 25.27006 25.15091 +2.67% 0 05:09:40  
  TRON SEK Investing.com 3.02524 3.00143 3.03000 3.01571 +0.79% 0 05:09:40  
  TRX/VND Synthetic 0.83 0.60 1,793.23 0.54 +1.82% 0 05:09:39  
  TRX/CNY Synthetic 2.27706 1.70735 2.39950 0.49818 +1.06% 0 05:09:39  
  TRON HKD Investing.com 2.49333 2.46900 2.49725 2.48548 +0.99% 0 05:09:40  
  TRON MYR Investing.com 1.340861 1.326655 1.342972 1.336640 +1.07% 0 05:09:40  
  TRON VND Investing.com 0.83 0.82 0.83 0.83 +1.22% 0 05:09:40  
  TRON CAD Investing.com 0.435197 0.429654 0.435882 0.433827 +1.29% 0 05:09:40  
  TRON AUD Investing.com 0.483706 0.478549 0.484468 0.482184 +1.08% 0 05:09:40  
  TRX/MYR Synthetic 1.340861 1.040469 1.418116 0.329041 +1.07% 0 05:09:39  
  TRX/HKD Synthetic 2.49333 1.82735 2.62363 0.60984 +0.99% 0 05:09:39  
  TRON CNY Investing.com 2.27706 2.25322 2.28065 2.26989 +1.06% 0 05:09:40  

Cardano

(0.67%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Cardano Investing.com 0.8238 0.8096 0.8271 0.8121 +1.76% 239.57M 05:10:24  
  ADA/USD Binance 0.8239 0.8098 0.8278 0.7747 +1.74% 164.83M 05:10:22  
  ADA/USD HTX 0.8237 0.8091 0.8276 0.7750 +1.80% 54.26M 05:10:21  
  ADA/USD HitBTC 0.8238 0.8094 0.8260 0.7762 +1.78% 20.48M 05:10:19  
  ADA/KRW Upbit 1,126.00 1,108.00 1,127.00 1,104.00 +1.62% 5.93M 05:10:27  
  Cardano KRW Investing.com 1,126.00 1,109.00 1,127.00 1,106.00 +1.53% 5.93M 05:10:28  
  Cardano BTC Investing.com 0.00000701 0.00000697 0.00000704 0.00000692 +0.58% 4.97M 05:10:24  
  ADA/BTC Binance 0.00000701 0.00000697 0.00000704 0.00000673 +0.57% 4.79M 05:10:24  
  Cardano Euro Investing.com 0.7020 0.6900 0.7045 0.6914 +1.74% 3.64M 05:10:28  
  ADA/EUR Binance 0.7020 0.6900 0.7045 0.6609 +1.74% 3.47M 05:10:27  
  Cardano TRY Investing.com 33.31 32.83 33.43 32.90 +1.48% 3.16M 05:10:28  
  ADA/TRY Bitexen 22.51 23.01 23.33 22.32 -2.17% 2.38M 20:10:44  
  ADA/TRY Binance 33.33 32.83 33.46 31.45 +1.52% 2.16M 05:10:25  
  ADA/THB Bitkub 26.59 26.25 26.66 25.00 +1.30% 1.50M 05:10:25  
  Cardano ETH Investing.com 0.000220 0.000222 0.000221 0.000219 -0.89% 1.37M 05:10:28  
  ADA/ETH Binance 0.0002204 0.0002219 0.0002231 0.0002138 -0.68% 1.35M 05:10:22  
  ADA/TRY BTCTurk 33.29 32.84 33.43 31.49 +1.37% 751.22K 05:10:19  
  ADA/BRL Binance 4.607 4.495 4.625 4.316 +2.49% 458.35K 05:10:17  
  ADA/TRY Paribu 33.26 32.78 33.40 31.50 +1.46% 250.89K 05:10:19  
  ADA/EUR Kraken 0.7021 0.6895 0.7041 0.6919 +1.83% 177.68K 05:10:29  
  ADA/BNB Binance 0.001051 0.001057 0.001069 0.001019 -0.57% 127.44K 05:10:08  
  ADA/INR Bitbns 38.76 37.27 42.55 35.01 +4.00% 116.65K 05:10:29  
  Cardano INR Investing.com 38.7600 37.2700 41.8300 36.9600 +4.00% 116.65K 05:10:16  
  ADA/BTC Bitfinex 0.00000704 0.00000680 0.00000704 0.00000676 +3.53% 99.55K 05:10:21  
  ADA/BTC HitBTC 0.00000701 0.00000697 0.00000703 0.00000674 +0.57% 77.72K 05:10:23  
  ADA/BRL MercadoBitcoin 4.610 4.449 4.625 4.320 +3.62% 62.89K 05:10:27  
  ADA/BRL NovaDAX 4.585 4.397 4.620 4.306 +4.28% 26.97K 05:10:17  
  ADA/ETH Kraken 0.0002199 0.0002217 0.0002209 0.0002189 -0.81% 17.24K 05:10:26  
  Cardano VND Investing.com 2.2 2.1 2.2 2.1 +4.76% 0 05:09:40  
  Cardano AUD Investing.com 1.25522 1.23102 1.26032 1.23770 +1.97% 0 05:09:40  
  Cardano CAD Investing.com 1.12933 1.10525 1.13392 1.11358 +2.18% 0 05:09:40  
  ADA/USD Synthetic 0.8243 0.7182 1.2557 0.4279 +1.87% 0 05:09:39  
  Cardano MYR Investing.com 3.47953 3.41270 3.49367 3.43098 +1.96% 0 05:09:40  
  ADA/CNY Synthetic 5.90896 5.21233 7.99663 3.09482 +1.95% 0 05:09:39  
  ADA/EUR Synthetic 0.7015 0.6625 1.1140 0.4329 +0.57% 0 05:09:39  
  ADA/INR Synthetic 0.7130 62.7185 94.8411 0.4431 +1.88% 0 05:09:39  
  ADA/ZAR Synthetic 14.63861 13.10785 19.87845 7.81056 +2.43% 0 05:09:39  
  ADA/MXN Synthetic 15.28463 14.53809 26.10572 8.70309 +1.80% 0 05:09:39  
  ADA/PLN Synthetic 2.98227 2.78050 5.14986 1.64644 +1.72% 0 05:09:39  
  ADA/TRY Synthetic 33.37 26.25 37.66 15.66 +1.87% 0 05:09:39  
  ADA/SAR Synthetic 3.09190 2.69418 4.71175 1.60459 +1.87% 0 05:09:39  
  ADA/RUB Synthetic 65.4726 63.1093 92.9354 36.3566 +3.57% 0 05:09:39  
  ADA/SEK Synthetic 7.85048 7.25446 11.47490 4.30789 +1.68% 0 05:09:39  
  ADA/ILS Synthetic 2.76518 2.61360 3.97556 1.56178 +2.01% 0 05:09:39  
  ADA/HKD Synthetic 6.47017 5.57868 9.78888 3.32444 +1.87% 0 05:09:39  
  Cardano HKD Investing.com 6.47017 6.35126 6.49647 6.37991 +1.87% 0 05:09:40  
  ADA/MYR Synthetic 3.47953 3.17642 5.28162 1.88824 +1.96% 0 05:09:39  
  ADA/VND Synthetic 2.2 1.8 28,784.2 1.1 +3.58% 0 05:09:39  
  ADA/CAD Synthetic 1.12933 1.03545 1.62259 0.61662 +2.18% 0 05:09:39  
  ADA/AUD Synthetic 1.25522 1.13674 1.75929 0.68025 +1.97% 0 05:09:39  
  Cardano ZAR Investing.com 14.63861 14.29089 14.69810 14.43438 +2.43% 0 05:09:40  
  Cardano MXN Investing.com 15.28463 15.01485 15.34675 15.07139 +1.80% 0 05:09:40  
  Cardano PLN Investing.com 2.98227 2.93170 2.99439 2.94067 +1.72% 0 05:09:40  
  Cardano SAR Investing.com 3.09190 3.03507 3.10446 3.04876 +1.87% 0 05:09:40  
  Cardano RUB Investing.com 65.4726 63.2148 65.7387 64.5592 +3.57% 0 05:09:40  
  Cardano SEK Investing.com 7.85048 7.72090 7.88238 7.74095 +1.68% 0 05:09:40  
  Cardano CNY Investing.com 5.90896 5.79620 5.93297 5.82652 +1.95% 0 05:09:40  
  Cardano ILS Investing.com 2.76518 2.71072 2.77642 2.72660 +2.01% 0 05:09:40  

Hedera

(0.52%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Hedera Investing.com 0.26777 0.23919 0.26822 0.25614 +11.95% 1.23B 05:10:16  
  HBAR/USD Binance 0.26773 0.23906 0.26853 0.23322 +11.99% 619.62M 05:10:10  
  HBAR/USD Coinbase Pro 0.26793 0.23941 0.26867 0.23319 +11.91% 459.48M 05:10:30  
  HBAR/USD OKX 0.26780 0.23913 0.26860 0.23323 +11.99% 155.46M 05:10:16  
  HBAR/KRW Upbit 365.30 327.50 366.00 348.30 +11.54% 47.02M 05:10:27  
  Hedera Hashgraph BTC Investing.com 0.00000228 0.00000206 0.00000228 0.00000218 +10.68% 23.63M 05:10:28  
  HBAR/BTC Binance 0.00000228 0.00000206 0.00000229 0.00000202 +10.68% 23.10M 05:10:18  
  HBAR/TRY Binance 10.832 9.705 11.100 9.467 +11.61% 11.26M 05:10:26  
  HBAR/BNB Binance 0.000341 0.000313 0.000342 0.000310 +9.27% 2.17M 05:10:02  
  HBAR/BTC KuCoin 0.00000228 0.00000205 0.00000229 0.00000203 +11.22% 530.01K 05:10:26  
  HBAR/INR Bitbns 8.50 8.50 8.50 8.50 0.00% 60.00 05:10:29  

Litecoin

(0.46%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Litecoin Investing.com 113.42 110.98 113.78 112.13 +2.20% 1.17M 05:10:20  
  LTC/USD Binance 113.41 110.97 116.38 108.39 +2.20% 691.77K 05:10:17  
  LTC/USD OKX 113.38 110.99 116.40 108.36 +2.15% 281.05K 05:10:31  
  LTC/USD Coinbase Pro 113.42 111.00 116.40 109.36 +2.18% 193.53K 05:10:26  
  LTC/USDC Binance 113.460 110.970 116.400 108.430 +2.24% 74.72K 05:10:26  
  Litecoin BTC Investing.com 0.000965 0.000956 0.000967 0.000957 +0.96% 57.21K 05:10:28  
  LTC/BTC OKX 0.0009650 0.0009561 0.0009990 0.0009413 +0.93% 29.91K 05:10:30  
  Litecoin Euro Investing.com 96.589 94.518 96.896 95.491 +2.19% 28.08K 05:10:28  
  LTC/BTC Binance 0.000965 0.000956 0.001000 0.000942 +0.94% 25.04K 05:10:25  
  LTC/FDUSD Binance 113.600 111.200 116.550 108.670 +2.16% 20.33K 05:10:25  
  LTC/EUR Coinbase Pro 96.61 94.47 99.27 93.19 +2.27% 14.96K 05:10:12  
  LTC/ETH Bibox 0.03804 0.03804 0.04000 0.03453 0.00% 14.75K 18:39:35  
  Litecoin TRY Investing.com 4,567.51 4,497.63 4,601.55 4,534.72 +1.55% 7.99K 05:10:20  
  LTC/JPY Bitbank 16,776.1 16,381.8 17,248.9 16,018.2 +2.41% 7.87K 05:10:29  
  LTC/ETH Binance 0.03029 0.03039 0.03122 0.03015 -0.33% 7.63K 05:10:24  
  Litecoin ETH Investing.com 0.03029 0.03039 0.03054 0.03015 -0.33% 7.63K 05:10:24  
  LTC/EUR BitStamp 96.620 94.560 99.290 92.480 +2.18% 7.17K 05:10:31  
  LTC/EUR Binance 96.62 94.56 99.25 92.41 +2.18% 5.94K 05:10:31  
  LTC/TRY Binance 4,585.00 4,498.00 4,707.00 4,403.00 +1.93% 4.35K 05:10:20  
  LTC/TRY BTCTurk 4,550.31 4,497.76 4,705.00 4,413.17 +1.17% 2.54K 05:10:19  
  LTC/RUB EXMO.ME 8,904.2 8,827.4 9,200.0 8,619.4 +0.87% 2.44K 05:10:24  
  Litecoin RUB Investing.com 8,904.2 8,827.4 9,028.7 8,855.8 +0.87% 2.44K 05:10:28  
  LTC/GBP Coinbase Pro 84.37 82.32 86.55 81.56 +2.49% 1.90K 05:10:28  
  LTC/BTC HitBTC 0.000965 0.000955 0.000999 0.000942 +1.05% 1.40K 05:10:19  
  Litecoin MYR Investing.com 479.00 466.00 479.00 474.00 +2.79% 1.27K 05:10:28  
  LTC/MYR Luno 479.00 466.00 479.00 479.00 +2.79% 1.27K 05:10:27  
  Litecoin BRL Investing.com 634.05 612.77 634.40 627.13 +3.47% 1.15K 05:10:28  
  LTC/BNB Binance 0.1442 0.1450 0.1504 0.1432 -0.55% 1.13K 05:10:23  
  LTC/TRY Paribu 4,537.94 4,495.19 4,700.00 4,350.25 +0.95% 1.10K 05:10:17  
  LTC/INR Bitbns 5,355.52 5,250.07 5,355.52 5,250.07 +2.01% 1.01K 05:10:27  
  Litecoin INR Investing.com 5,355.5 5,250.1 5,355.5 5,250.4 +2.01% 1.01K 05:10:28  
  LTC/BTC Coinbase Pro 0.00096 0.00096 0.00100 0.00095 0.00% 854.00 05:10:28  
  LTC/BRL Binance 634.30 614.90 645.00 602.20 +3.15% 664.00 05:10:17  
  LTC/BRL MercadoBitcoin 634.00 610.35 644.66 608.32 +3.87% 418.00 05:10:27  
  Litecoin ZAR Investing.com 2,034.00 1,975.00 2,036.00 2,022.00 +2.99% 296.00 05:10:28  
  LTC/ZAR Luno 2,034.00 1,975.00 2,034.00 2,034.00 +2.99% 296.00 05:10:27  
  LTC/AUD BTC Markets 172.000 166.160 178.120 166.160 +3.51% 225.00 05:10:20  
  Litecoin AUD Investing.com 172.000 166.160 174.300 171.920 +3.51% 225.00 05:10:24  
  Litecoin PLN Investing.com 404.42 398.00 411.99 404.42 +1.61% 92.00 05:10:28  
  LTC/PLN Zonda (BitBay) 404.42 398.00 419.75 397.63 +1.61% 92.00 05:10:28  
  LTC/ETH P2PB2B 0.03342 0.03265 0.03366 0.03258 +2.36% 72.00 00:07:29  
  LTC/BRL NovaDAX 631.81 605.48 643.00 605.48 +4.35% 65.00 05:10:31  
  LTC/NGN Luno 176,500 169,000 176,500 176,500 +4.44% 1.00 05:10:27  
  LTC/EOS HitBTC 113.4929 113.4929 113.4929 113.4929 0.00% 0 13:28:11  
  LTC/IDR Indodax 1,850,000 1,814,000 1,900,000 1,778,000 +1.98% 0 05:05:31  
  LTC/MXN Synthetic 2,102.63 1,934.90 3,196.15 1,319.90 +2.18% 0 05:09:39  
  LTC/INR Synthetic 98.1 8,347.3 11,611.5 66.1 +2.26% 0 05:09:39  
  LTC/VND Synthetic 296 245 3,524,083 163 +2.33% 0 05:09:39  
  LTC/TRY Synthetic 4,590.89 3,493.45 4,938.26 1,977.42 +2.25% 0 05:09:39  
  LTC/SAR Synthetic 425.34 358.57 576.86 238.51 +2.25% 0 05:09:39  
  LTC/RUB Synthetic 9,006.8 8,399.3 11,378.2 5,388.1 +3.96% 0 05:09:39  
  LTC/SEK Synthetic 1,079.95 965.51 1,404.88 639.24 +2.06% 0 05:09:39  
  LTC/ILS Synthetic 380.39 347.85 409.62 241.51 +2.39% 0 05:09:39  
  LTC/CNY Synthetic 812.87 693.72 979.03 464.47 +2.33% 0 05:09:39  
  LTC/HKD Synthetic 890.07 742.48 1,198.46 493.71 +2.25% 0 05:09:39  
  LTC/MYR Synthetic 478.66 422.76 646.63 283.79 +2.34% 0 05:09:39  
  LTC/CAD Synthetic 155.357 137.810 198.655 90.513 +2.56% 0 05:09:39  
  LTC/ZAR Synthetic 2,013.76 1,744.55 2,433.74 1,229.53 +2.82% 0 05:09:39  
  LTC/AUD Synthetic 172.674 151.290 215.392 105.583 +2.35% 0 05:09:39  
  Litecoin MXN Investing.com 2,102.63 2,057.80 2,109.86 2,079.45 +2.18% 0 05:09:40  
  Litecoin SAR Investing.com 425.34 415.96 426.80 420.65 +2.26% 0 05:09:40  
  Litecoin SEK Investing.com 1,079.95 1,058.16 1,083.67 1,068.05 +2.06% 0 05:09:40  
  Litecoin ILS Investing.com 380.39 371.51 381.70 376.20 +2.39% 0 05:09:40  
  Litecoin CNY Investing.com 812.87 794.38 815.66 803.91 +2.33% 0 05:09:40  
  Litecoin HKD Investing.com 890.07 870.45 893.13 880.26 +2.25% 0 05:09:40  
  LTC/PLN Synthetic 410.26 370.06 630.50 247.14 +2.11% 0 05:09:39  
  Litecoin CAD Investing.com 155.357 151.475 155.891 153.644 +2.56% 0 05:09:40  
  Litecoin VND Investing.com 296 290 298 293 +2.07% 0 05:09:40  

Bitcoin Cash

(0.44%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Bitcoin Cash Investing.com 554.72 526.41 559.05 552.12 +5.38% 25.38M 05:10:20  
  BCH/USD Gate.io 554.72 526.41 563.60 515.11 +5.38% 25.22M 05:10:18  
  BCH/USD Binance 555.20 526.50 565.00 515.30 +5.45% 153.70K 05:10:27  
  BCH/XRP Bitrue 176.600000 169.110001 180.170000 168.330000 +4.43% 19.76K 05:10:25  
  Bitcoin Cash BTC Investing.com 0.00472300 0.00453545 0.00476050 0.00470271 +4.14% 17.51K 05:10:16  
  BCHABC/BTC Binance 0.00472300 0.00453600 0.00484000 0.00447300 +4.12% 12.19K 05:10:07  
  BCH/USD KuCoin 554.97 526.41 563.55 515.11 +5.43% 7.87K 05:10:18  
  Bitcoin Cash KRW Investing.com 756,383 720,895 761,710 752,219 +4.92% 5.77K 05:10:28  
  BCHABC/BTC OKX 0.00472300 0.00453400 0.00487400 0.00447500 +4.17% 5.32K 05:10:31  
  BCH/ETH Bibox 0.07605 0.07605 0.07605 0.07605 0.00% 4.25K 18:39:37  
  Bitcoin Cash Euro Investing.com 472.43 448.31 475.81 470.72 +5.38% 4.17K 05:10:20  
  BCH/KRW Upbit 756,300 721,200 762,300 752,000 +4.87% 3.38K 05:10:24  
  BCH/JPY Bitbank 81,998 77,654 83,300 75,994 +5.59% 2.90K 05:10:29  
  BCH/KRW Bithumb 756,500 720,000 761,500 729,500 +5.07% 2.39K 05:10:24  
  BCH/THB Bitkub 17,900.00 17,016.67 18,200.00 16,695.32 +5.19% 2.13K 05:10:24  
  BCH/EUR Coinbase Pro 472.75 448.32 480.00 443.26 +5.45% 1.90K 05:10:28  
  BCH/BTC Bibox 0.00445551 0.00445551 0.00476852 0.00443973 0.00% 1.88K 18:39:35  
  BCH/EUR Binance 472.70 448.20 481.20 439.50 +5.47% 1.33K 05:10:19  
  Bitcoin Cash RUB Investing.com 43,929 41,134 44,499 43,279 +6.79% 1.20K 05:10:28  
  BCH/RUB EXMO.ME 43,929 41,134 44,500 40,274 +6.79% 1.20K 05:10:24  
  Bitcoin Cash TRY Investing.com 22,401.4 21,322.7 22,460.7 22,370.0 +5.06% 969.00 05:10:24  
  Bitcoin Cash ETH Investing.com 0.14513 0.14571 0.15546 0.14449 -0.40% 959.00 05:10:24  
  BCH/ETH EXMO 0.14513 0.14571 0.15741 0.14281 -0.40% 959.00 05:10:23  
  BCH/EUR BitStamp 472.42 448.37 480.00 439.32 +5.36% 938.00 05:10:16  
  BCH/TRY Binance 22,437 21,358 23,150 20,923 +5.05% 490.00 05:10:22  
  BCH/TRY Paribu 22,364.96 21,304.30 23,000.00 20,821.27 +4.98% 479.00 05:10:18  
  BCH/GBP Coinbase Pro 411.86 390.39 418.00 391.45 +5.50% 227.00 05:10:26  
  BCH/BNB Binance 0.707 0.692 0.732 0.684 +2.17% 186.00 05:10:20  
  BCH/BRL MercadoBitcoin 3,095.7 2,916.7 3,122.0 2,899.1 +6.14% 180.00 05:10:27  
  BCH/JPY Zaif 81,685 77,000 82,810 75,485 +6.08% 123.00 05:09:29  
  BCH/SGD Independent Reserve 707.80 669.35 735.10 601.75 +5.74% 93.00 05:10:10  
  Bitcoin Cash AUD Investing.com 851.18 795.35 851.19 831.48 +7.02% 76.00 05:10:24  
  BCHABC/AUD BTC Markets 851.18 795.35 860.00 808.08 +7.02% 76.00 05:10:20  
  BCHABC/ZAR AltCoinTrader 9,903.00 8,650.00 9,903.00 9,286.33 +14.49% 29.00 05:10:24  
  Bitcoin Cash ZAR Investing.com 9,903.0 8,650.0 9,903.0 9,440.0 +14.49% 29.00 05:10:28  
  BCH/PLN Zonda (BitBay) 1,999.2 1,802.1 2,037.1 1,804.2 +10.94% 15.00 05:10:28  
  Bitcoin Cash PLN Investing.com 1,999.2 1,802.1 1,999.2 1,999.2 +10.94% 15.00 05:10:28  
  Bitcoin Cash INR Investing.com 25,000 25,000 25,000 25,000 0.00% 1.00 05:10:16  
  BCHABC/INR Bitbns 25,000.00 25,000.00 25,000.00 25,000.00 0.00% 1.00 05:10:28  
  BCH/INR Synthetic 480 31,853 40,165 325 +5.40% 0 05:09:39  
  BCH/SAR Synthetic 2,082.7 1,368.3 2,113.1 938.6 +5.39% 0 05:09:39  
  BCHABC/IDR Indodax 8,968,000 8,458,000 9,195,000 8,409,000 +6.03% 0 05:05:31  
  BCH/ZAR Synthetic 9,860.6 6,657.1 9,995.6 4,837.5 +5.97% 0 05:09:39  
  BCH/MXN Synthetic 10,295.8 7,383.5 10,467.3 5,195.3 +5.31% 0 05:09:39  
  BCH/PLN Synthetic 2,008.9 1,412.1 2,044.8 972.2 +5.24% 0 05:09:39  
  BCH/TRY Synthetic 22,479.8 13,330.9 22,807.7 5,591.2 +5.39% 0 05:09:39  
  BCH/VND Synthetic 1,452 935 9,964,450 641 +5.42% 0 05:09:39  
  BCH/RUB Synthetic 44,102 32,052 44,639 21,381 +7.15% 0 05:09:39  
  Bitcoin Cash ILS Investing.com 1,862.6 1,765.0 1,876.7 1,852.2 +5.53% 0 05:09:40  
  BCH/AUD Synthetic 845.52 577.32 858.24 415.50 +5.49% 0 05:09:39  
  Bitcoin Cash MXN Investing.com 10,295.8 9,776.4 10,373.6 10,238.3 +5.31% 0 05:09:40  
  BCH/MYR Synthetic 2,343.8 1,613.2 2,378.0 1,116.8 +5.48% 0 05:09:39  
  Bitcoin Cash SAR Investing.com 2,082.7 1,976.2 2,098.5 2,071.1 +5.39% 0 05:09:40  
  BCH/HKD Synthetic 4,358.3 2,833.3 4,421.9 1,942.9 +5.39% 0 05:09:39  
  Bitcoin Cash SEK Investing.com 5,288.1 5,027.2 5,328.1 5,258.6 +5.19% 0 05:09:40  
  Bitcoin Cash CNY Investing.com 3,980.3 3,774.0 4,010.4 3,958.1 +5.47% 0 05:09:40  
  BCH/SEK Synthetic 5,288.1 3,684.4 5,370.4 2,515.6 +5.19% 0 05:09:39  
  Bitcoin Cash HKD Investing.com 4,358.3 4,135.4 4,391.3 4,334.0 +5.39% 0 05:09:40  
  Bitcoin Cash MYR Investing.com 2,343.8 2,222.1 2,361.5 2,330.7 +5.48% 0 05:09:40  
  Bitcoin Cash VND Investing.com 1,452 1,377 1,463 1,444 +5.45% 0 05:09:40  
  Bitcoin Cash CAD Investing.com 760.72 719.64 766.47 756.47 +5.71% 0 05:09:40  
  BCH/CNY Synthetic 3,980.3 2,647.2 4,038.4 1,827.9 +5.47% 0 05:09:39  
  BCH/CAD Synthetic 760.72 525.88 769.92 356.20 +5.71% 0 05:09:39  
  BCH/ILS Synthetic 1,862.6 1,327.4 1,893.0 948.7 +5.53% 0 05:09:39  

Chainlink

(0.36%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Chainlink Investing.com 18.33 17.66 18.46 18.18 +3.84% 7.67M 05:10:24  
  LINK/USD Binance 18.33 17.66 18.49 17.29 +3.79% 3.58M 05:10:21  
  LINK/USD HTX 18.33 17.66 18.48 17.29 +3.79% 2.20M 05:10:21  
  LINK/USD MEXC 18.34 17.66 18.49 17.29 +3.85% 1.89M 05:10:17  
  LINK/XRP Bitrue 5.8314 5.6710 5.8920 5.6497 +2.83% 327.24K 05:10:25  
  Chainlink Euro Investing.com 15.6202 15.0298 15.6974 15.4804 +3.93% 114.61K 05:10:28  
  LINK/BTC Binance 0.00015610 0.00015210 0.00015870 0.00015030 +2.63% 109.85K 05:10:06  
  Chainlink BTC Investing.com 0.00015610 0.00015210 0.00015700 0.00015520 +2.63% 109.85K 05:10:08  
  LINK/EUR Coinbase Pro 15.6200 15.0400 15.7700 14.7400 +3.86% 83.51K 05:10:28  
  LINK/EUR Binance 15.6200 15.0500 15.7900 14.7300 +3.79% 29.77K 05:10:23  
  Chainlink ETH Investing.com 0.004911 0.004835 0.004931 0.004899 +1.57% 23.38K 05:10:28  
  LINK/ETH Binance 0.004911 0.004835 0.004956 0.004794 +1.57% 23.38K 05:10:21  
  LINK/TRY BTCTurk 740.91 717.07 746.37 701.57 +3.32% 16.75K 05:10:19  
  LINK/BRL MercadoBitcoin 102.50 97.55 103.00 96.37 +5.07% 8.24K 05:10:27  
  LINK/TRY Paribu 737.67 715.69 790.00 702.73 +3.07% 7.64K 05:10:17  
  LINK/BRL Binance 102.72 97.78 103.13 96.20 +5.05% 3.71K 05:10:07  
  LINK/EUR Kraken 15.6358 15.0354 15.6880 15.5277 +3.99% 1.34K 05:10:29  
  LINK/BTC HTX 0.00012223 0.00012424 0.00012361 0.00012123 -1.62% 100.00 07:59:45  
  LINK/ETH Bitrue 0.007397 0.007397 0.007397 0.007397 0.00% 0 05:10:25  
  LINK/CAD Synthetic 25.13 19.83 27.77 14.47 +4.28% 05:09:39  

Stellar

(0.28%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Stellar Investing.com 0.44032 0.42116 0.44038 0.42892 +4.55% 310.28M 05:10:24  
  XLM/USD Binance 0.44020 0.42090 0.44050 0.40470 +4.59% 122.84M 05:10:12  
  XLM/USD Coinbase Pro 0.44057 0.42135 0.44066 0.40491 +4.56% 108.80M 05:10:27  
  XLM/USD HTX 0.44007 0.42101 0.44051 0.40474 +4.53% 57.94M 05:10:22  
  Stellar Lumens KRW Investing.com 600.60 576.29 600.70 584.87 +4.22% 23.61M 05:10:24  
  XLM/USD OKX 0.44040 0.42130 0.44047 0.40474 +4.53% 20.70M 05:10:14  
  XLM/KRW Upbit 601.00 576.50 601.00 584.00 +4.25% 14.13M 05:10:23  
  XLM/KRW Bithumb 600.00 576.00 601.00 557.00 +4.17% 9.48M 05:10:22  
  Stellar Lumens EUR Investing.com 0.37486 0.35813 0.37496 0.36516 +4.67% 4.78M 05:10:28  
  XLM/JPY Bitbank 64.999 62.196 65.000 60.001 +4.51% 4.60M 05:10:29  
  XLM/EUR Binance 0.374900 0.358700 0.375000 0.345600 +4.52% 3.14M 05:10:27  
  Stellar Lumens TRY Investing.com 17.79195 17.07946 17.79195 17.36796 +4.17% 3.10M 05:10:24  
  Stellar Lumens BTC Investing.com 0.00000375 0.00000362 0.00000375 0.00000365 +3.55% 1.85M 05:10:28  
  XLM/EUR Coinbase Pro 0.374777 0.357624 0.375037 0.345206 +4.80% 1.64M 05:10:28  
  XLM/BTC Binance 0.00000375 0.00000362 0.00000375 0.00000351 +3.59% 1.60M 05:10:21  
  XLM/TRY BTCTurk 17.7900 17.1030 17.7900 16.4610 +4.02% 1.44M 05:10:19  
  Stellar Lumens ETH Investing.com 0.00011760 0.00011542 0.00011763 0.00011542 +1.89% 1.40M 05:10:24  
  XLM/TRY Binance 17.8000 17.0690 17.8000 16.4250 +4.28% 1.39M 05:10:23  
  XLM/ETH Binance 0.00011760 0.00011542 0.00011764 0.00011193 +1.89% 1.37M 05:10:21  
  XLM/TRY Paribu 17.7610 16.9710 17.7710 16.4000 +4.65% 272.23K 05:10:16  
  XLM/BTC Coinbase Pro 0.00000374 0.00000363 0.00000374 0.00000351 +3.03% 251.22K 05:10:27  
  XLM/INR Bitbns 18.51 18.44 20.26 17.56 +0.38% 120.70K 05:10:15  
  Stellar Lumens INR Investing.com 18.5100 18.4400 20.1500 17.7900 +0.38% 120.70K 05:10:16  
  XLM/ETH HitBTC 0.00011759 0.00011541 0.00011766 0.00011221 +1.89% 27.90K 05:10:21  
  XLM/GBP BitStamp 0.32164 0.31131 0.32164 0.29875 +3.32% 19.82K 05:10:16  
  XLM/BRL NovaDAX 2.417725 2.316232 2.437188 2.252225 +4.38% 15.78K 05:10:17  
  XLM/THB Orbix 13.92 13.54 14.06 13.23 +2.81% 7.49K 05:10:17  
  XLM/ETH BitMart 0.00011763 0.00011540 0.00011763 0.00011211 +1.93% 17.00 05:10:16  
  Stellar Lumens VND Investing.com 1.2 1.1 1.2 1.1 +9.09% 0 05:09:40  
  Stellar Lumens AUD Investing.com 0.66994 0.64042 0.66994 0.65289 +4.61% 0 05:09:40  
  Stellar Lumens CAD Investing.com 0.60275 0.57499 0.60275 0.58741 +4.83% 0 05:09:40  
  XLM/IDR Indodax 7,148.0 6,904.0 7,174.0 6,663.0 +3.53% 0 05:05:31  
  Stellar Lumens MYR Investing.com 1.85711 1.77541 1.85711 1.80984 +4.60% 0 05:09:40  
  XLM/CNY Synthetic 3.15376 1.92653 3.73384 1.46820 +4.59% 0 05:09:39  
  XLM/EUR Synthetic 0.374500 0.244921 0.434500 0.179000 +3.31% 0 05:09:39  
  XLM/INR Synthetic 0.3805 23.1814 28.3829 0.1877 +4.52% 0 05:09:39  
  XLM/ZAR Synthetic 7.8130 4.8448 9.2647 3.8872 +5.09% 0 05:09:39  
  XLM/MXN Synthetic 8.1578 5.3734 9.7477 4.1582 +4.44% 0 05:09:39  
  XLM/PLN Synthetic 1.59171 1.02770 1.90385 0.78121 +4.36% 0 05:09:39  
  XLM/TRY Synthetic 17.8117 9.7017 20.9577 3.4085 +4.51% 0 05:09:39  
  XLM/SAR Synthetic 1.65023 0.99579 1.94955 0.75394 +4.51% 0 05:09:39  
  XLM/RUB Synthetic 34.9444 23.3258 40.5738 17.0212 +6.26% 0 05:09:39  
  XLM/SEK Synthetic 4.19000 2.68132 5.05102 2.02062 +4.31% 0 05:09:39  
  XLM/ILS Synthetic 1.47585 0.96601 1.74589 0.75397 +4.65% 0 05:09:39  
  XLM/HKD Synthetic 3.45330 2.06194 4.07967 1.56061 +4.51% 0 05:09:39  
  Stellar Lumens HKD Investing.com 3.45330 3.30416 3.45330 3.36538 +4.51% 0 05:09:40  
  XLM/MYR Synthetic 1.85711 1.17404 2.20701 0.89705 +4.60% 0 05:09:39  
  XLM/VND Synthetic 1.2 0.7 1.4 0.5 +5.65% 0 05:09:39  
  XLM/CAD Synthetic 0.60275 0.38271 0.71375 0.28611 +4.83% 0 05:09:39  
  XLM/AUD Synthetic 0.66994 0.42015 0.79888 0.33375 +4.61% 0 05:09:39  
  Stellar Lumens ZAR Investing.com 7.8130 7.4347 7.8130 7.6141 +5.09% 0 05:09:40  
  Stellar Lumens MXN Investing.com 8.1578 7.8113 8.1578 7.9501 +4.44% 0 05:09:40  
  Stellar Lumens PLN Investing.com 1.59171 1.52518 1.59171 1.55119 +4.36% 0 05:09:40  
  Stellar Lumens SAR Investing.com 1.65023 1.57896 1.65023 1.60821 +4.51% 0 05:09:40  
  Stellar Lumens RUB Investing.com 34.9444 32.8867 34.9444 34.0548 +6.26% 0 05:09:40  
  Stellar Lumens SEK Investing.com 4.19000 4.01670 4.19000 4.08333 +4.31% 0 05:09:40  
  Stellar Lumens CNY Investing.com 3.15376 3.01540 3.15376 3.07348 +4.59% 0 05:09:40  
  Stellar Lumens ILS Investing.com 1.47585 1.41022 1.47585 1.43828 +4.65% 0 05:09:40  

Uniswap

(0.27%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Uniswap Investing.com 10.5200 10.0203 10.5626 10.3452 +4.99% 10.69M 05:10:24  
  UNIs/USD Binance 10.5190 10.0210 10.6280 9.7280 +4.97% 7.80M 05:10:29  
  UNIs/USD HTX 10.5148 10.0159 10.6211 9.7255 +4.98% 2.20M 05:10:20  
  UNIs/USD Coinbase Pro 10.5240 10.0280 10.6310 9.8700 +4.95% 688.34K 05:10:29  
  UNIs/USDC Binance 10.521 10.019 10.632 9.731 +5.01% 662.18K 05:10:28  
  Uniswap BTC Investing.com 0.00008951 0.00008627 0.00008980 0.00008833 +3.76% 84.71K 05:10:28  
  UNIs/BTC Binance 0.00008950 0.00008630 0.00009110 0.00008460 +3.71% 81.79K 05:10:22  
  UNIs/FDUSD Binance 10.542 10.047 10.632 9.753 +4.93% 74.82K 05:10:18  
  Uniswap EUR Investing.com 8.951 8.502 8.990 8.810 +5.29% 65.95K 05:10:32  
  UNIs/EUR Coinbase Pro 8.950 8.500 9.070 8.410 +5.29% 63.60K 05:10:30  
  UNIs/ETH Binance 0.002821 0.002743 0.002844 0.002714 +2.84% 48.94K 05:10:05  
  UNIs/GBP Coinbase Pro 7.83 7.24 7.91 7.37 +8.15% 35.91K 05:10:29  
  UNIs/TRY Binance 424.80 405.00 430.00 395.90 +4.89% 21.98K 05:10:09  
  UNIs/BTC Coinbase Pro 0.00008980 0.00008500 0.00009110 0.00008650 +5.65% 2.92K 05:10:28  
  UNIs/EUR OKX 8.989 8.539 9.076 8.293 +5.27% 1.78K 05:10:31  
  UNIs/TRY Paribu 422.92 398.00 439.95 398.00 +6.26% 1.24K 05:10:32  
  UNIs/EUR Kraken 8.957 8.516 8.990 8.806 +5.18% 570.00 05:10:32  
  UNIs/BRL Synthetic 58.51 38.32 85.42 27.05 +5.80% 0 05:09:39  
  UNIs/CAD Synthetic 14.41 9.54 16.00 6.50 +5.36% 05:09:39  

Avalanche

(0.26%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Avalanche Investing.com 24.06 23.35 24.15 23.85 +3.04% 27.84M 05:10:24  
  AVAX/USD CoinW 24.06 23.35 24.15 22.87 +3.04% 24.66M 05:10:16  
  AVAX/USD Binance 24.05 23.33 24.15 22.86 +3.09% 2.10M 05:10:25  
  AVAX/USD HTX 24.05 23.35 24.15 22.86 +3.04% 1.09M 05:10:22  
  Avalanche BTC Investing.com 0.00020470 0.00020101 0.00020507 0.00020360 +1.84% 111.93K 05:10:20  
  AVAX/BTC Binance 0.00020470 0.00020100 0.00020510 0.00019870 +1.84% 102.72K 05:10:11  
  AVAX/TRY Paribu 972.00 943.68 979.50 928.00 +3.00% 18.68K 05:10:17  
  AVAX/BTC Coinbase Pro 0.00020469 0.00020104 0.00020537 0.00019871 +1.82% 9.21K 05:10:18  
  AVAX/EUR Binance 20.45 19.88 20.55 19.47 +2.87% 7.42K 05:10:31  
  Avalanche Euro Investing.com 20.45 19.88 20.55 20.32 +2.87% 7.42K 05:10:16  
  AVAX/BRL Binance 134.6 129.0 134.9 127.2 +4.34% 2.09K 05:10:10  
  AVAX/CAD Synthetic 32.96 26.30 154.37 20.89 +3.48% 05:09:39  

Hyperliquid

(0.19%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  HYPE/USD CoinW 44.2245 42.3105 44.5231 41.2532 +4.52% 13.09M 05:10:17  
  HYPE/USD KuCoin 44.2260 42.3320 44.5680 41.2050 +4.47% 356.93K 05:10:28  
  HYPE/EUR Bitvavo 37.614 36.028 37.950 35.327 +4.40% 4.15K 05:10:26  

Polkadot

(0.17%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Polkadot Investing.com 4.119 3.959 4.131 4.069 +4.03% 8.54M 05:10:24  
  pDOTn/USD Binance 4.118 3.959 4.131 3.883 +4.02% 6.72M 05:10:19  
  pDOTn/USD Coinbase Pro 4.121 3.961 4.131 3.892 +4.04% 1.78M 05:10:30  
  pDOTn/USDC Binance 4.123 3.962 4.132 3.884 +4.06% 908.62K 05:09:54  
  Polkadot Euro Investing.com 3.51 3.37 3.51 3.47 +4.17% 189.03K 05:10:32  
  pDOTn/FDUSD Binance 4.133 3.970 4.137 3.895 +4.11% 134.58K 05:10:31  
  Polkadot BTC Investing.com 0.00003503 0.00003405 0.00003510 0.00003463 +2.88% 112.32K 05:10:32  
  pDOTn/EUR Binance 3.51 3.37 3.51 3.31 +4.15% 102.44K 05:10:28  
  pDOTn/TRY Binance 166.40 160.60 166.70 157.80 +3.61% 90.23K 05:10:30  
  pDOTn/EUR Coinbase Pro 3.51 3.37 3.51 3.32 +4.15% 78.22K 05:10:30  
  pDOTn/BTC Binance 0.00003500 0.00003410 0.00003510 0.00003370 +2.64% 78.09K 05:10:04  
  pDOTn/GBP Coinbase Pro 3.070 2.930 3.070 2.890 +4.78% 37.64K 05:10:31  
  pDOTn/TRY BTCTurk 166.37 160.47 166.48 157.95 +3.68% 32.82K 05:10:19  
  pDOTn/BTC Coinbase Pro 0.00003510 0.00003390 0.00003510 0.00003380 +3.54% 32.18K 05:10:32  
  pDOTn/USD Kraken 4.119 3.957 4.127 4.068 +4.09% 29.32K 05:10:27  
  pDOTn/USD LATOKEN 4.121 3.950 4.121 4.121 +4.33% 24.72K 05:10:21  
  pDOTn/ETH Binance 0.001101 0.001086 0.001103 0.001075 +1.38% 23.22K 05:10:29  
  pDOTn/TRY Paribu 166.27 158.87 167.17 157.50 +4.66% 11.04K 05:10:17  
  pDOTn/EUR Kraken 3.51 3.37 3.51 3.47 +4.15% 8.38K 05:10:26  
  pDOTn/BRL Binance 23.01 21.92 23.07 21.65 +4.97% 5.99K 05:10:08  
  pDOTn/BNB Binance 0.00526 0.00517 0.00526 0.00514 +1.74% 2.75K 05:10:21  
  pDOTn/GBP Kraken 3.059 2.934 3.067 3.034 +4.23% 2.43K 05:10:29  
  pDOTn/BTC Kraken 0.00003507 0.00003404 0.00003510 0.00003473 +3.03% 2.05K 05:10:29  
  pDOTn/INR Bitbns 349.88 300.00 349.88 300.00 +16.63% 1.00 05:10:29  
  pDOTn/CAD Synthetic 5.645 5.944 32.058 4.141 +4.43% 05:09:39  

Wrapped Bitcoin

(0.16%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Wrapped Bitcoin BTC Investing.com 0.9994 0.9996 0.9994 0.9991 -0.02% 349.00 05:10:28  
  WBTC/BTC Bitrue 0.9994 0.9996 0.9997 0.9985 -0.02% 216.00 05:10:26  
  WBTC/BTC Binance 0.9994 0.9995 0.9997 0.9984 -0.01% 132.00 05:10:19  
  Wrapped Bitcoin Investing.com 117,378.49 116,047.72 117,676.23 117,005.17 +1.15% 52.00 05:10:20  
  WBTC/USD Binance 117,378.49 116,047.72 117,718.20 114,683.39 +1.15% 52.00 05:10:19  
  WBTC/BTC OKX 0.9988 0.9994 0.9999 0.9986 -0.06% 1.00 05:10:16  
  WBTC/ETH Binance 31.40 31.84 32.12 31.04 -1.38% 1.00 05:10:15  
  WBTC/USD Synthetic 117,420.68 81,455.95 122,875.62 48,759.14 +1.28% 0 05:09:39  
  WBTC/CAD Synthetic 160,901.36 117,553.09 168,051.30 106,046.04 +1.52% 05:09:39  

Shiba Inu

(0.14%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Shiba Inu Investing.com 0.00001407 0.00001342 0.00001408 0.00001391 +4.83% 4.08T 05:10:12  
  SHIB/USD Binance 0.00001406 0.00001340 0.00001411 0.00001311 +4.93% 1.92T 05:10:27  
  SHIB/USD HTX 0.00001407 0.00001341 0.00001410 0.00001312 +4.92% 1.12T 05:10:21  
  SHIB/USD Poloniex 0.00001406 0.00001342 0.00001411 0.00001314 +4.77% 650.12B 05:10:25  
  SHIB/USD Coinbase Pro 0.00001407 0.00001341 0.00001411 0.00001319 +4.92% 374.45B 05:10:18  
  SHIB/TRY Binance 0.00056840 0.00054380 0.00057130 0.00053220 +4.52% 215.57B 05:10:24  
  SHIB/FDUSD Binance 0.00001409 0.00001344 0.00001413 0.00001315 +4.84% 40.75B 05:10:29  
  SHIB/EUR Coinbase Pro 0.00001197 0.00001143 0.00001200 0.00001124 +4.72% 36.13B 05:10:27  
  SHIB/EUR Binance 0.00001195 0.00001142 0.00001201 0.00001118 +4.64% 22.50B 05:10:25  
  SHIB/GBP Coinbase Pro 0.00001046 0.00000995 0.00001050 0.00000979 +5.13% 13.57B 05:10:18  
  SHIB/BRL Binance 0.00007854 0.00007412 0.00007871 0.00007329 +5.96% 11.59B 05:10:30  
  SHIB/USD Binance.US 0.00001405 0.00001340 0.00001407 0.00001313 +4.85% 3.76B 05:10:31  
  SHIB/KRW Korbit 0.0192 0.0184 0.0193 0.0181 +4.35% 3.69B 05:10:21  
  SHIB/DOGE Binance 0.0000593 0.0000584 0.0000602 0.0000583 +1.54% 2.14B 05:10:25  
  SHIB/BRL MercadoBitcoin 0.00007857 0.00007436 0.00007869 0.00007288 +5.66% 532.04M 05:10:27  
  SHIB/INR Bitbns 0.000900 0.000959 0.000959 0.000900 -6.15% 10.77M 05:10:27  
  SHIB/EUR Synthetic 0.00001198 0.00001147 0.00002870 0.00000876 +4.81% 0 05:09:39  
  SHIB/CAD Synthetic 0.00001927 0.00001793 0.00002460 0.00001385 +5.19% 05:09:39  

Toncoin

(0.10%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Toncoin Index Investing.com 3.3330 3.1013 3.3733 3.1853 +7.47% 18.40M 05:10:24  
  TON/USD HTX 3.3300 3.1035 3.3750 3.0529 +7.30% 6.81M 05:10:22  
  TON/USD MEXC 3.3360 3.0990 3.3760 3.0500 +7.65% 5.24M 05:10:18  
  TON/USD OKX 3.3290 3.1010 3.3760 3.0490 +7.35% 4.29M 05:10:31  
  TON/USD KuCoin 3.3308 3.1000 3.3751 3.0497 +7.45% 2.13M 05:10:31  
  TON/CAD Synthetic 4.5754 3.9812 6.0467 3.4131 +8.06% 05:09:39  

Ethena USDe

(0.09%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  EUSDE/USD Bitget 1.001 1.001 1.001 1.000 0.00% 1.14M 05:10:21  

Monero

(0.08%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  Monero ETH Investing.com 0.08658 0.09255 0.08744 0.08636 -6.45% 14.94K 05:10:32  
  XMR/ETH KuCoin 0.08658 0.09256 0.09362 0.08518 -6.46% 14.93K 05:10:31  
  Monero BTC Investing.com 0.002758 0.002909 0.002768 0.002735 -5.18% 10.46K 05:10:32  
  XMR/BTC KuCoin 0.002758 0.002909 0.002919 0.002713 -5.19% 9.99K 05:10:33  
  Monero Investing.com 324.035 337.117 325.213 321.121 -3.88% 1.66K 05:10:20  
  XMR/USD HitBTC 323.998 337.756 337.904 318.614 -4.07% 1.35K 05:10:19  
  XMR/BTC Kraken 0.002768 0.002909 0.002768 0.002737 -4.85% 466.00 05:10:30  
  XMR/USD Kraken 324.200 337.000 325.000 321.610 -3.80% 303.00 05:10:31  
  XMR/BRL NovaDAX 1,670.01 1,843.09 2,099.00 1,658.09 -9.39% 19.00 05:10:31  
  XMR/ETH HitBTC 0.08690 0.08690 0.08690 0.08690 0.00% 10.00 05:10:22  
  Monero EUR Investing.com 275.520 286.160 275.940 274.030 -3.72% 3.00 05:10:32  
  XMR/BTC HitBTC 0.002761 0.002902 0.002911 0.002717 -4.86% 3.00 05:10:22  
  XMR/EUR Kraken 275.520 286.160 275.940 274.030 -3.72% 3.00 05:10:31  
  Monero ILS Investing.com 715.18 714.22 715.18 715.18 +0.13% 0 05:09:40  
  Monero SAR Investing.com 799.68 799.68 799.68 799.68 0.00% 0 05:09:40  
  Monero RUB Investing.com 16,933.7 16,655.9 16,933.7 16,933.7 +1.67% 0 05:09:40  
  Monero SEK Investing.com 2,030.43 2,034.30 2,030.43 2,030.43 -0.19% 0 05:09:40  
  Monero MYR Investing.com 899.94 899.18 899.94 899.94 +0.08% 0 05:09:40  
  Monero CNY Investing.com 1,528.28 1,527.18 1,528.28 1,528.28 +0.07% 0 05:09:40  
  Monero HKD Investing.com 1,673.43 1,673.43 1,673.43 1,673.43 0.00% 0 05:09:40  
  Monero PLN Investing.com 771.33 772.45 771.33 771.33 -0.14% 0 05:09:40  
  Monero VND Investing.com 557 557 557 557 0.00% 0 05:09:40  
  Monero CAD Investing.com 292.09 291.21 292.09 292.09 +0.30% 0 05:09:40  
  Monero AUD Investing.com 324.65 324.35 324.65 324.65 +0.09% 0 05:09:40  
  Monero TRY Investing.com 8,631.38 8,631.38 8,631.38 8,631.38 0.00% 0 05:09:40  
  Monero MXN Investing.com 3,953.2 3,956.1 3,953.2 3,953.2 -0.07% 0 05:09:40  
  XMR/INR Synthetic 184.4 18,579.1 19,874.6 181.0 0.00% 0 05:09:39  
  XMR/SEK Synthetic 2,030.43 2,151.31 2,182.14 786.42 -0.19% 0 05:09:39  
  XMR/ZAR Synthetic 3,786.09 3,896.82 4,243.53 1,362.36 +0.55% 0 05:09:39  
  XMR/MXN Synthetic 3,953.2 4,320.1 4,492.1 1,789.1 -0.07% 0 05:09:39  
  XMR/PLN Synthetic 771.33 822.51 874.83 352.94 -0.14% 0 05:09:39  
  XMR/TRY Synthetic 8,631.38 7,780.84 8,773.46 1,106.92 0.00% 0 05:09:39  
  XMR/SAR Synthetic 799.68 799.98 802.09 322.92 0.00% 0 05:09:39  
  XMR/RUB Synthetic 16,933.7 19,189.5 19,009.5 6,369.3 +1.67% 0 05:09:39  
  XMR/ILS Synthetic 715.18 773.57 817.78 272.46 +0.13% 0 05:09:39  
  Monero ZAR Investing.com 3,786.09 3,765.37 3,786.09 3,786.09 +0.55% 0 05:09:40  
  XMR/CNY Synthetic 1,528.28 1,542.66 1,567.61 548.04 +0.07% 0 05:09:39  
  XMR/HKD Synthetic 1,673.43 1,656.53 1,673.43 670.87 0.00% 0 05:09:39  
  XMR/MYR Synthetic 899.94 941.67 960.77 361.97 +0.08% 0 05:09:39  
  XMR/VND Synthetic 557 544 1,972,706 544 0.00% 0 05:09:39  
  XMR/AUD Synthetic 324.65 338.14 360.19 120.57 +0.09% 0 05:09:39  
  Monero INR Investing.com 184.4 184.4 184.4 184.4 0.00% 0 05:09:40  
  XMR/CAD Synthetic 292.09 306.62 309.47 111.20 +0.30% 0 05:09:39  

Lido Staked ETH

(0.06%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  STETH/USD MEXC 3,671.42 3,598.71 3,818.07 3,593.79 +2.02% 15.00 05:10:22  
  STETH/ETH Gate.io 0.0000000 0.0000000 0.9910100 0.0000000 100.00% 0 10:09:54  

Bitcoin BEP2

(0.02%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  BTCB/BTC HitBTC 1.00000 1.00000 1.00000 1.00000 0.00% 0 05:10:19  
  BTCB/USD Synthetic 66,393.07 41,394.78 99,663.49 8,793.88 +1.29% 0 05:09:39  
  Bitcoin BEP2 Investing.com 66,393.07 65,545.82 66,549.47 66,159.84 +1.29% 0 05:09:40  
  Bitcoin BEP2 BTC Investing.com 1.00000 1.00000 1.00000 1.00000 0.00% 0 05:10:20  

Wrapped Beacon ETH

(0.01%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WBETH/ETH Binance 1.0740 1.0738 1.0747 1.0731 +0.02% 4.05K 05:10:21  
  WBETH/USD Synthetic 4,018.3682 2,214.8481 4,135.3125 1,478.3424 +2.61% 05:09:39  

Wrapped eETH

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  WEETH/USD Gate.io 3,994.84 3,894.86 4,012.64 3,836.90 +2.57% 108.66K 05:10:24  

UNUS SED LEO

(0%)
  Name Exchange Last Open High Low Chg. % Vol. Time
  UNUS SED LEO Investing.com 8.9865 8.9836 9.0090 8.9652 +0.03% 274.31K 05:10:24  
  LEOu/USD Gate.io 8.9860 8.9810 9.0370 8.8900 +0.06% 268.06K 05:10:20  
  LEOu/USD Bitfinex 9.0099 9.0200 9.0200 8.9731 -0.11% 6.26K 05:10:20  
  LEOu/ETH Bitfinex 0.002402 0.002500 0.002500 0.002402 -3.92% 6.00 05:10:20  
  UNUS SED LEO ETH Investing.com 0.002402 0.002500 0.002450 0.002402 -3.92% 6.00 05:10:24  
  LEOu/BTC Bitfinex 0.00006859 0.00006859 0.00006859 0.00006859 0.00% 3.00 05:10:20  
  UNUS SED LEO BTC Investing.com 0.00006859 0.00006859 0.00006859 0.00006859 0.00% 3.00 05:10:24  
  LEOu/CAD Synthetic 12.3244 14.0252 14.2193 4.7018 +0.28% 05:09:39  
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

BTC/USD Bitfinex Overview

Write your thoughts about BTC/USD
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
Stephen Starlong
Stephen Starlong Jul 19, 2025 21:32
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I have 177.949.1 BTC/USD in my sentiment how can I move or sell it on?
Stephen Starlong
Stephen Starlong Jul 12, 2025 4:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
please I do I sell my btc
Sunday Korbe
Sunday Korbe May 18, 2025 12:42
Saved. See Saved Items.
This comment has already been saved in your Saved Items
BTC up
isaac owafor
isaac owafor Feb 19, 2024 23:05
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Btc is going down
Isaiah T Boy
Isaiah T Boy Sep 14, 2023 8:40
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Akpoviroro
game kid
game kid Aug 11, 2022 23:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I need deposit my BTC too my wallet
Obinna Emmanuel
Obinna Emmanuel Aug 11, 2022 23:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Change included
katume Mome
katume Mome Aug 11, 2022 23:44
Saved. See Saved Items.
This comment has already been saved in your Saved Items
how
Collins Anderson
Collins Anderson Aug 09, 2022 23:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Please i want to invest in a safe playform and profittable one , how do i invest
Umeh Humphrey ebube
Umeh Humphrey ebube Aug 09, 2022 23:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can actually refer you to one
Moah Guest
Moah Guest Aug 09, 2022 23:31
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Hello
Smart Key
Smart Key Jul 01, 2022 20:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I didn't know how to trade it
Chukwuebuka Okolo
Chukwuebuka Okolo Jul 01, 2022 20:23
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Chat me up on that
Henry Ike
Henry Ike Nov 14, 2021 23:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
Good evening, pls I want to buy bitcoin,I need help, verification process is not let me through.
Kelly Emmanuel
Kelly Emmanuel Nov 14, 2021 23:30
Saved. See Saved Items.
This comment has already been saved in your Saved Items
I can help you to buy, I do sell BTC via binance app
Huzaifa Ibrahim
Huzaifa Ibrahim Nov 09, 2021 11:52
Saved. See Saved Items.
This comment has already been saved in your Saved Items
good job
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email