Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFJun 25 | Jun 25 | 5,288.00 | 5,296.00 | 5,295.00 | +0.46% | 5,288.00+0.46% | 09/05 | ||
Euro Stoxx 50Jun 25 | Jun 25 | 5,288.00 | 5,304.00 | 5,256.00 | +0.46% | 5,288.00+0.46% | 09/05 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 57.75 | +0.87% | 808.64K | 57.75+0.87% | 09/05 | |
SPEU SPDR Portfolio Europe | 46.49 | +0.74% | 298.33K | 46.49+0.74% | 09/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.8545 | 4.8125 | 4.87 | 4.8075 | +0.87% | 71.56M | 4.8545+0.87% | 09/05 | |
ENEI Enel | 7.74 | 7.583 | 7.778 | 7.624 | +2.07% | 27.79M | 7.74+2.07% | 09/05 | |
STLAM Stellantis NV | 8.757 | 8.711 | 8.953 | 8.676 | +0.53% | 24.91M | 8.757+0.53% | 09/05 | |
ENI Eni SpA | 13.00 | 12.746 | 13.052 | 12.79 | +1.99% | 14.87M | 13.00+1.99% | 09/05 | |
INGA ING Groep NV | 18.20 | 17.99 | 18.25 | 17.96 | +1.17% | 10.05M | 18.20+1.17% | 09/05 |
Name | Price |
---|---|
BAYGN Bayer | 24.05+0.63+2.69% |
OREP L'Oreal | 383.20+7.85+2.09% |
ENEI Enel | 7.74+0.157+2.07% |
PHG Philips | 21.86+0.43+2.01% |
ENI Eni SpA | 13.00+0.254+1.99% |
Name | Price |
---|---|
ALVG Allianz | 362.40-10.00-2.69% |
FLTRF Flutter Entertainment | 17,885.00-315.0-1.73% |
SAF Safran | 248.20-2.00-0.80% |
ESLX EssilorLuxottica | 242.30-1.80-0.74% |
ASML ASML Holding | 626.80-3.70-0.59% |