Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFSep 25 | Sep 25 | 5,484.00 | 5,484.00 | 5,484.00 | -0.25% | 5,484.00-0.25% | 20/08 | ||
Euro Stoxx 50Sep 25 | Sep 25 | 5,456.00 | 5,485.00 | 5,449.00 | -0.52% | 5,456.00-0.52% | 13:27:54 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 60.91 | +0.23% | 7.76M | 60.91+0.23% | 20/08 | |
SPEU SPDR Portfolio Europe | 49.63 | +0.51% | 58.19K | 49.63+0.51% | 20/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 5.558 | 5.573 | 5.60 | 5.543 | -0.27% | 15.19M | 5.558-0.27% | 13:27:49 | |
STLAM Stellantis NV | 8.348 | 8.428 | 8.433 | 8.327 | -0.95% | 5.62M | 8.348-0.95% | 13:28:00 | |
SAN Banco Santander | 8.1415 | 8.166 | 8.2075 | 8.125 | -0.30% | 4.35M | 8.1415-0.30% | 13:06:42 | |
ENI Eni SpA | 15.19 | 15.086 | 15.228 | 15.10 | +0.69% | 4.22M | 15.19+0.69% | 13:26:39 | |
ENEI Enel | 8.089 | 8.098 | 8.122 | 8.07 | -0.11% | 3.66M | 8.089-0.11% | 13:27:38 |
Name | Price |
---|---|
FLTRF Flutter Entertainment | 22,020.00+460.0+2.13 |
ENI Eni SpA | 15.19+0.104+0.69 |
SAF Safran | 290.90+1.70+0.59 |
AIR Airbus Group | 180.22+1.08+0.60 |
INGA ING Groep | 21.36+0.10+0.45 |
Name | Price |
---|---|
PERP Pernod Ricard | 101.20-1.80-1.75 |
PRTP Kering | 217.05-4.60-2.08 |
LVMH Louis Vuitton | 485.35-8.20-1.66 |
ITX Inditex | 43.13-0.720-1.64 |
BNPP BNP Paribas | 81.95-1.36-1.63 |