Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFDec 24 | Dec 24 | 4,957.00 | 4,957.00 | 4,957.00 | 0.00% | 4,957.000.00% | 22/10 | ||
Euro Stoxx 50Dec 24 | Dec 24 | 4,942.00 | 4,964.00 | 4,934.00 | -0.30% | 4,942.00-0.30% | 10:58:33 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 50.90 | -0.37% | 375.36K | 50.90-0.37% | 22/10 | |
SPEU SPDR Portfolio Europe | 42.83 | -0.33% | 53.1K | 42.83-0.33% | 22/10 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 3.9125 | 3.931 | 3.9375 | 3.899 | -0.47% | 18.87M | 3.9125-0.47% | 10:56:57 | |
STLAM Stellantis NV | 12.45 | 12.02 | 12.52 | 12.072 | +3.58% | 11.23M | 12.45+3.58% | 10:58:47 | |
ENEI Enel | 7.165 | 7.17 | 7.20 | 7.146 | -0.07% | 4.48M | 7.165-0.07% | 10:46:57 | |
IFXGn Infineon Technologies AG NA O.N. | 30.99 | 29.675 | 31.323 | 30.49 | +4.43% | 2.28M | 30.99+4.43% | 10:49:43 | |
SAN Banco Santander | 4.6005 | 4.6205 | 4.6255 | 4.586 | -0.43% | 2.34M | 4.6005-0.43% | 10:57:32 |
Name | Price |
---|---|
IFXGn Infineon | 30.99+1.315+4.43% |
STLAM Stellantis NV | 12.45+0.430+3.58% |
IBE Iberdrola | 14.015+0.185+1.34% |
MBGn Mercedes Benz Group | 57.895+0.515+0.90% |
VOWG_p Volkswagen VZO | 92.14+0.82+0.90% |
Name | Price |
---|---|
OREP L'Oreal | 353.45-13.80-3.76% |
ADSGN Adidas | 218.05-2.05-0.93% |
DB1Gn Deutsche Boerse | 213.55-3.550-1.64% |
PRTP Kering | 232.95-1.45-0.62% |
AIRP Air Liquide | 169.06-1.86-1.09% |