Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 25 | 5,474.00 | 5,474.00 | 5,474.00 | +0.35% | 5,474.00+0.35% | 15:18:10 | ||
Euro Stoxx 50Jun 25 | Jun 25 | 5,419.00 | 5,446.00 | 5,403.00 | +0.62% | 5,419.00+0.62% | 19:12:44 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 57.36 | +0.39% | 949.88K | 57.36+0.39% | 19:05:56 | |
SPEU SPDR Portfolio Europe | 46.13 | +0.32% | 171.94K | 46.13+0.32% | 19:04:16 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.939 | 4.83 | 4.939 | 4.841 | +2.26% | 82.46M | 4.939+2.26% | 17:35:59 | |
SAN Banco Santander | 6.58 | 6.58 | 6.586 | 6.327 | +4.00% | 55.98M | 6.58+4.00% | 17:35:37 | |
ENEI Enel | 7.076 | 7.066 | 7.099 | 7.044 | +0.14% | 26.03M | 7.076+0.14% | 17:35:52 | |
ENI Eni SpA | 14.15 | 14.024 | 14.238 | 14.028 | +0.90% | 16.31M | 14.15+0.90% | 17:35:06 | |
STLAM Stellantis NV | 11.586 | 11.43 | 11.732 | 11.49 | +1.36% | 15.07M | 11.586+1.36% | 17:35:33 |
Name | Price |
---|---|
BAYGN Bayer | 24.76+0.97+4.08% |
SAN Santander | 6.58+0.2530+4.00% |
BNPP BNP Paribas | 80.21+2.30+2.95% |
IFXGn Infineon | 35.355+0.950+2.76% |
MBGn Mercedes Benz Group | 61.28+1.400+2.34% |
Name | Price |
---|---|
HRMS Hermes International | 2,446.00-40.00-1.61% |
PHG Philips | 24.20-0.37-1.51% |
DANO Danone | 70.82-0.98-1.36% |
RACE Ferrari NV | 410.10-5.40-1.30% |
OREP L'Oreal | 360.25-3.20-0.88% |