Name | Month | Last | High | Low | Chg. | Chg. % | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
Euro Stoxx 50 BMFMar 25 | Mar 25 | 5,474.00 | 5,474.00 | 5,474.00 | +0.35% | 5,474.00+0.35% | 15:18:10 | ||
Euro Stoxx 50Jun 25 | Jun 25 | 5,428.00 | 5,446.00 | 5,403.00 | +0.79% | 5,428.00+0.79% | 21:30:43 |
Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
FEZ SPDR Euro Stoxx 50 | 57.39 | +0.46% | 1.74M | 57.39+0.46% | 20:59:59 | |
SPEU SPDR Portfolio Europe | 46.14 | +0.35% | 348.36K | 46.14+0.35% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
ISP Intesa Sanpaolo SpA | 4.939 | 4.83 | 4.939 | 4.841 | +2.26% | 82.46M | 4.939+2.26% | 17:35:59 | |
ENEI Enel | 7.076 | 7.066 | 7.099 | 7.044 | +0.14% | 26.03M | 7.076+0.14% | 17:35:52 | |
ENI Eni SpA | 14.15 | 14.024 | 14.238 | 14.028 | +0.90% | 16.31M | 14.15+0.90% | 17:35:06 | |
STLAM Stellantis NV | 11.586 | 11.43 | 11.732 | 11.49 | +1.36% | 15.07M | 11.586+1.36% | 17:35:33 | |
INGA ING Groep NV | 18.74 | 18.53 | 18.75 | 18.47 | +1.13% | 10.55M | 18.74+1.13% | 17:35:59 |
Name | Price |
---|---|
BAYGN Bayer | 24.76+0.97+4.08% |
SAN Santander | 6.58+0.2530+4.00% |
BNPP BNP Paribas | 80.21+2.30+2.95% |
IFXGn Infineon | 35.355+0.950+2.76% |
BBVA BBVA | 13.585+0.310+2.34% |
Name | Price |
---|---|
HRMS Hermes International | 2,446.00-40.00-1.61% |
PHG Philips | 24.20-0.37-1.51% |
DANO Danone | 70.82-0.98-1.36% |
RACE Ferrari NV | 410.10-5.40-1.30% |
OREP L'Oreal | 360.25-3.20-0.88% |