
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
US 30 | Mar 21 | 30,479.0 | 30,883.5 | 30,464.0 | -363.0 | -1.18% | 14:05:16 | ||
S&P 500 | Mar 21 | 3,793.12 | 3,852.62 | 3,791.38 | -49.38 | -1.29% | 14:05:16 | ||
Nasdaq | Mar 21 | 13,366.62 | 13,586.25 | 13,353.38 | -118.88 | -0.88% | 14:05:16 | ||
Russel 2000 | Mar 21 | 2,087.10 | 2,149.20 | 2,085.25 | -58.70 | -2.74% | 14:05:18 | ||
S&P 500 VIX | Feb 21 | 27.27 | 27.27 | 25.27 | +1.86 | +7.32% | 14:05:18 | ||
DAX | Mar 21 | 13,589.0 | 13,903.4 | 13,582.0 | -301.0 | -2.17% | 14:05:18 | ||
CAC 40 | Feb 21 | 5,428.8 | 5,543.5 | 5,427.2 | -91.7 | -1.66% | 14:05:15 | ||
FTSE 100 | Mar 21 | 6,518.2 | 6,615.5 | 6,516.8 | -98.3 | -1.49% | 14:05:18 | ||
Euro Stoxx 50 | Mar 21 | 3,517 | 3,593 | 3,515 | -76 | -2.12% | 14:05:17 | ||
FTSE MIB | Mar 21 | 21,542.50 | 21,985.00 | 21,537.50 | -430.50 | -1.96% | 14:05:18 | ||
SMI | Mar 21 | 10,777.0 | 10,898.0 | 10,775.5 | -102.0 | -0.94% | 14:05:16 | ||
IBEX 35 | Feb 21 | 7,819.5 | 8,015.0 | 7,817.0 | -143.7 | -1.80% | 14:05:18 | ||
ATX | Mar 21 | 2,883.0 | 2,883.0 | 2,883.0 | -66.5 | -2.25% | 13:48:00 | ||
WIG20 | Mar 21 | 1,936.50 | 1,994.50 | 1,936.50 | -53.00 | -2.66% | 14:05:13 | ||
AEX | Feb 21 | 646.75 | 656.33 | 646.65 | -11.03 | -1.68% | 14:05:15 | ||
iBovespa | Feb 21 | 116,112 | 116,302 | 115,650 | -298 | -0.26% | 14:05:17 | ||
Nikkei 225 | Mar 21 | 28,403.0 | 28,745.0 | 28,392.5 | -127.0 | -0.45% | 14:05:17 | ||
TOPIX | Mar 21 | 1,843.25 | 1,861.75 | 1,843.25 | -21.50 | -1.15% | 14:05:13 | ||
Hang Seng | Feb 21 | 28,981.5 | 29,642.0 | 28,978.5 | -463.5 | -1.57% | 14:05:18 | ||
China H-Shares | Jan 21 | 11,548.0 | 11,658.0 | 11,540.0 | -97.0 | -0.83% | 13:49:00 | ||
CSI 300 | 5,495.80 | 5,526.00 | 5,450.60 | -7.20 | -0.13% | 06:00:00 | |||
China A50 | Feb 21 | 18,428.5 | 18,713.0 | 18,424.0 | -171.5 | -0.92% | 14:05:15 | ||
S&P/ASX 200 | Mar 21 | 6,666.0 | 6,755.5 | 6,665.5 | -77.5 | -1.15% | 14:05:15 | ||
Singapore MSCI | Feb 21 | 333.18 | 336.85 | 333.15 | +0.23 | +0.07% | 14:05:16 | ||
Nifty 50 | Feb 21 | 13,901.00 | 14,260.25 | 13,899.00 | -353.00 | -2.48% | 14:05:15 | ||
Bank NIFTY | Feb 21 | 30,389.95 | 31,329.60 | 30,250.95 | -874.80 | -2.80% | 10:59:59 | ||
KOSPI 200 | Mar 21 | 422.95 | 432.30 | 421.90 | -1.95 | -0.46% | 07:45:00 | ||
SGX FTSE Taiwan F | Jan 21 | 1,362.50 | 1,379.25 | 1,362.50 | -16.50 | -1.20% | 13:55:00 | ||
South Africa 40 | Mar 21 | 57,868 | 58,745 | 57,858 | -957 | -1.63% | 14:05:18 | ||
TecDAX | Mar 21 | 3,361.50 | 3,433.00 | 3,359.00 | -28.00 | -0.83% | 14:05:16 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
E-Mini S&P 500 | Mar 21 | 3796.75 | -45.75 | 3845.25 | 3853.00 | 3792.50 | 06:54 | Q / C / O | |
E-Mini Nasdaq 100 | Mar 21 | 13375.25 | -110.25 | 13551.00 | 13586.50 | 13362.00 | 06:54 | Q / C / O | |
DJIA mini-sized | Mar 21 | 30509 | -333 | 30848 | 30884 | 30488 | 06:54 | Q / C / O | |
Russell 2000 Mini | Mar 21 | 2093.40 | -52.40 | 2135.10 | 2150.60 | 2084.50 | 06:54 | Q / C / O | |
E-Mini S&P Midcap | Mar 21 | 2366.00 | -58.60 | 2418.30 | 2425.60 | 2359.80 | 06:53 | Q / C / O | |
S&P 500 Index | Mar 21 | 3842.60s | -5.80 | 3842.60 | 3858.70 | 3822.60 | 01/26/21 | Q / C / O | |
E-Mini S&P Smallcap | Mar 21 | 1233.70s | +0.40 | 0.00 | 1233.70 | 1233.70 | 01/26/21 | Q / C / O | |
CBOE S&P 500 VIX | Feb 21 | 27.050 | +1.641 | 25.350 | 27.210 | 25.250 | 06:53 | Q / C / O |
Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Mini DAX | Mar 21 | 13,585.00 | 13,885.00 | 13,582.00 | -299.00 | -2.15% | 14:05:00 | ||
DAX | Mar 21 | 13,584.0 | 13,884.0 | 13,582.0 | -300.0 | -2.16% | 14:05:00 | ||
DAX Price Index Dividend | Dec 21 | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 26/01 | ||
DivDAX | Mar 21 | 172.60 | 173.00 | 172.60 | -1.10 | -0.63% | 11:23:00 | ||
DivDAX Dividend | Dec 21 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 26/01 | ||
STOXX (FXXE) | Mar 21 | 394.30 | 400.90 | 394.30 | -7.90 | -1.96% | 13:55:00 | ||
STOXX50 (FESX) | Mar 21 | 3,516.0 | 3,593.0 | 3,515.0 | -73.0 | -2.03% | 14:05:00 | ||
STOXX Europe 50 (FSTX) | Mar 21 | 3,143.00 | 3,181.00 | 3,138.00 | -34.00 | -1.07% | 13:49:00 | ||
STOXX50 Dividend | Jun 21 | 66.10 | 66.10 | 66.10 | +0.50 | +0.76% | 11:12:00 | ||
STOXX50 ex Financials | Mar 21 | 2,030.00 | 2,049.00 | 2,026.00 | 0.00 | 0.00% | 15/01 | ||
STOXX600 | Mar 21 | 399.60 | 406.60 | 399.60 | -6.90 | -1.70% | 14:05:00 | ||
STOXX600 Auto&Parts | Mar 21 | 517.90 | 530.00 | 517.90 | -13.40 | -2.52% | 14:05:00 | ||
STOXX600 Banks | Mar 21 | 106.20 | 108.35 | 106.20 | -2.20 | -2.03% | 14:05:00 | ||
STOXX600 Basic Resources | Mar 21 | 507.50 | 518.70 | 507.30 | -17.30 | -3.30% | 14:05:00 | ||
STOXX600 Chemicals | Mar 21 | 1,102.80 | 1,124.00 | 1,102.80 | -20.10 | -1.79% | 14:00:00 | ||
STOXX600 Cons&Mat | Mar 21 | 486.00 | 495.70 | 486.00 | -12.90 | -2.59% | 13:43:00 | ||
STOXX600 Financial Serv | Mar 21 | 620.00 | 627.70 | 620.00 | -9.40 | -1.49% | 14:05:00 | ||
STOXX600 Food&Beverage | Mar 21 | 699.50 | 708.60 | 699.30 | -3.10 | -0.44% | 13:56:00 | ||
STOXX600 Health Care | Mar 21 | 901.80 | 914.10 | 901.80 | -8.70 | -0.96% | 13:57:00 | ||
STOXX600 Ind Gd&Ser | Mar 21 | 627.20 | 639.10 | 627.20 | -14.60 | -2.27% | 13:43:00 | ||
STOXX600 Insurance | Mar 21 | 273.70 | 276.00 | 273.70 | -2.80 | -1.01% | 13:44:00 | ||
STOXX600 Insurance Div | Dec 21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 26/01 | ||
STOXX600 Media | Mar 21 | 288.70 | 292.70 | 286.90 | +1.10 | +0.38% | 13:47:00 | ||
STOXX600 Oil&Gas | Mar 21 | 239.60 | 245.80 | 239.60 | -7.30 | -2.96% | 14:05:00 | ||
STOXX600 Oil&Gas Div | Dec 21 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 26/01 | ||
STOXX600 RE | Mar 21 | 165.60 | 168.30 | 165.40 | +0.10 | +0.06% | 14:04:00 | ||
STOXX600 Retail | Mar 21 | 391.80 | 397.50 | 391.80 | -4.20 | -1.06% | 13:32:00 | ||
STOXX600 Technology | Mar 21 | 630.10 | 638.40 | 630.10 | -12.50 | -1.95% | 12:30:00 | ||
STOXX600 Telecom | Mar 21 | 216.10 | 218.60 | 213.00 | +1.70 | +0.79% | 13:45:00 | ||
STOXX600 Telecom Div | Dec 21 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 26/01 | ||
STOXX600 Trvl&Lei | Mar 21 | 215.20 | 220.30 | 215.20 | -5.20 | -2.36% | 13:54:00 | ||
STOXX600 Utilities | Mar 21 | 379.40 | 389.50 | 379.20 | -10.40 | -2.67% | 14:01:00 | ||
STOXX600 Utilities Div | Dec 21 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 26/01 | ||
STOXX Banks | Mar 21 | 70.75 | 72.55 | 70.70 | -2.05 | -2.82% | 14:05:00 | ||
STOXX Banks Dividend | Dec 21 | 2.06 | 2.06 | 2.06 | -0.04 | -1.90% | 13:49:00 | ||
STOXX Basic Resources | Mar 21 | 210.70 | 212.20 | 210.70 | -6.00 | -2.77% | 13:44:00 | ||
STOXX Chemicals | Mar 21 | 1,261.30 | 1,261.30 | 1,261.20 | -1.40 | -0.11% | 10:14:00 | ||
STOXX Cons&Materials | Mar 21 | 431.10 | 431.10 | 431.10 | -1.60 | -0.37% | 09:13:00 | ||
STOXX Financial Services | Mar 21 | 476.70 | 482.50 | 476.60 | -7.40 | -1.53% | 13:39:00 | ||
STOXX Food&Beverage | Mar 21 | 506.30 | 507.20 | 501.60 | +0.00 | +0.00% | 26/01 | ||
STOXX Health Care | Mar 21 | 838.90 | 845.60 | 838.80 | -11.10 | -1.31% | 13:56:00 | ||
STOXX Ind Gds&Ser | Mar 21 | 996.60 | 1,000.70 | 989.20 | +0.00 | +0.00% | 20/01 | ||
STOXX Insurance | Mar 21 | 252.40 | 255.50 | 252.40 | -3.10 | -1.21% | 13:41:00 | ||
STOXX Insurance Dividend | Dec 21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 26/01 | ||
STOXX Large | Mar 21 | 401.40 | 401.40 | 400.80 | +0.00 | +0.00% | 26/01 | ||
STOXX Large200 | Mar 21 | 396.60 | 396.70 | 396.60 | -5.90 | -1.47% | 13:49:00 | ||
STOXX Media | Mar 21 | 219.10 | 222.10 | 219.10 | 0.00 | 0.00% | 25/01 | ||
STOXX Mid | Mar 21 | 474.10 | 478.80 | 474.10 | -4.40 | -0.92% | 12:03:00 | ||
STOXX Mid200 | Mar 21 | 503.30 | 510.40 | 502.80 | -5.80 | -1.14% | 12:57:00 | ||
STOXX Oil&Gas | Mar 21 | 253.20 | 257.80 | 252.20 | -5.50 | -2.13% | 13:53:00 | ||
STOXX Oil&Gas Dividend | Dec 21 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 26/01 | ||
STOXX Per&Hou Goods | Mar 21 | 1,165.30 | 1,193.00 | 1,165.30 | -25.00 | -2.10% | 13:19:00 | ||
STOXX RE | Mar 21 | 211.20 | 212.40 | 211.20 | +1.70 | +0.81% | 12:29:00 | ||
STOXX Retail | Mar 21 | 659.30 | 660.80 | 658.30 | 0.00 | 0.00% | 07/01 | ||
STOXX Select Div30 (FD3D) | Dec 21 | 78.20 | 78.20 | 78.20 | 0.00 | 0.00% | 26/01 | ||
STOXX Select Div30 (FEDV) | Mar 21 | 1,643.00 | 1,661.00 | 1,637.50 | -1.50 | -0.09% | 13:46:00 | ||
STOXX Small | Mar 21 | 302.30 | 306.80 | 302.30 | -3.90 | -1.27% | 14:01:00 | ||
STOXX Small200 | Mar 21 | 331.30 | 336.40 | 331.30 | -4.80 | -1.43% | 13:57:00 | ||
STOXX Technology | Mar 21 | 760.30 | 760.30 | 760.30 | -6.60 | -0.86% | 10:04:00 | ||
STOXX Telecom Div | Dec 21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 26/01 | ||
STOXX Telecommunications | Mar 21 | 261.40 | 262.80 | 256.40 | +4.10 | +1.59% | 12:31:00 | ||
STOXX Travel&Leisure | Mar 21 | 201.90 | 201.90 | 201.90 | -2.20 | -1.08% | 11:40:00 | ||
STOXX Utilities | Mar 21 | 375.50 | 384.40 | 375.50 | -10.50 | -2.72% | 14:00:00 | ||
STOXX Utilities Dividend | Dec 21 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 26/01 | ||
STOXX600 Per&Hou Gds | Mar 21 | 925.50 | 926.90 | 925.40 | -1.50 | -0.16% | 11:56:00 | ||
STOXX Automobiles&Parts | Mar 21 | 496.00 | 505.40 | 495.60 | -12.00 | -2.36% | 14:02:00 | ||
iShares DAX | Mar 21 | 118.03 | 118.03 | 118.03 | 0.00 | 0.00% | 26/01 | ||
MDAX | Mar 21 | 31,051.00 | 31,724.00 | 31,031.00 | -490.00 | -1.55% | 13:55:00 | ||
MSCI Japan | Mar 21 | 8,028.00 | 8,030.00 | 8,025.00 | -22.00 | -0.27% | 10:35:00 | ||
MSCI Russia | Mar 21 | 677.30 | 677.30 | 677.30 | 0.00 | 0.00% | 26/01 | ||
OMXH25 | Mar 21 | 4,812.40 | 4,812.40 | 4,812.40 | +0.00 | +0.00% | 26/01 | ||
RDX USD | Mar 21 | 1,602.00 | 1,625.00 | 1,602.00 | -20.50 | -1.26% | 13:09:00 | ||
SLI Swiss Leader | Mar 21 | 1,715.00 | 1,715.00 | 1,715.00 | +0.00 | +0.00% | 14/01 | ||
SMI | Mar 21 | 10,776.0 | 10,898.0 | 10,776.0 | -73.0 | -0.67% | 14:05:00 | ||
SMI Dividend | Dec 21 | 307.10 | 307.10 | 300.10 | +0.00 | +0.00% | 23/12 | ||
SMIM | Mar 21 | 2,844.00 | 2,873.00 | 2,844.00 | -26.00 | -0.91% | 13:16:00 | ||
TecDAX | Mar 21 | 3,361.50 | 3,433.00 | 3,360.00 | -27.50 | -0.81% | 13:44:00 | ||
VSTOXX Mini | Feb 21 | 25.65 | 25.75 | 23.50 | +2.45 | +10.56% | 14:05:00 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |