Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Index Month Last High Low Chg. Chg. % Time
  US 30 Mar 21 30,479.0 30,883.5 30,464.0 -363.0 -1.18% 14:05:16  
  S&P 500 Mar 21 3,793.12 3,852.62 3,791.38 -49.38 -1.29% 14:05:16  
  Nasdaq Mar 21 13,366.62 13,586.25 13,353.38 -118.88 -0.88% 14:05:16  
  Russel 2000 Mar 21 2,087.10 2,149.20 2,085.25 -58.70 -2.74% 14:05:18  
  S&P 500 VIX Feb 21 27.27 27.27 25.27 +1.86 +7.32% 14:05:18  
  DAX Mar 21 13,589.0 13,903.4 13,582.0 -301.0 -2.17% 14:05:18  
  CAC 40 Feb 21 5,428.8 5,543.5 5,427.2 -91.7 -1.66% 14:05:15  
  FTSE 100 Mar 21 6,518.2 6,615.5 6,516.8 -98.3 -1.49% 14:05:18  
  Euro Stoxx 50 Mar 21 3,517 3,593 3,515 -76 -2.12% 14:05:17  
  FTSE MIB Mar 21 21,542.50 21,985.00 21,537.50 -430.50 -1.96% 14:05:18  
  SMI Mar 21 10,777.0 10,898.0 10,775.5 -102.0 -0.94% 14:05:16  
  IBEX 35 Feb 21 7,819.5 8,015.0 7,817.0 -143.7 -1.80% 14:05:18  
  ATX Mar 21 2,883.0 2,883.0 2,883.0 -66.5 -2.25% 13:48:00  
  WIG20 Mar 21 1,936.50 1,994.50 1,936.50 -53.00 -2.66% 14:05:13  
  AEX Feb 21 646.75 656.33 646.65 -11.03 -1.68% 14:05:15  
  iBovespa Feb 21 116,112 116,302 115,650 -298 -0.26% 14:05:17  
  Nikkei 225 Mar 21 28,403.0 28,745.0 28,392.5 -127.0 -0.45% 14:05:17  
  TOPIX Mar 21 1,843.25 1,861.75 1,843.25 -21.50 -1.15% 14:05:13  
  Hang Seng Feb 21 28,981.5 29,642.0 28,978.5 -463.5 -1.57% 14:05:18  
  China H-Shares Jan 21 11,548.0 11,658.0 11,540.0 -97.0 -0.83% 13:49:00  
  CSI 300 5,495.80 5,526.00 5,450.60 -7.20 -0.13% 06:00:00  
  China A50 Feb 21 18,428.5 18,713.0 18,424.0 -171.5 -0.92% 14:05:15  
  S&P/ASX 200 Mar 21 6,666.0 6,755.5 6,665.5 -77.5 -1.15% 14:05:15  
  Singapore MSCI Feb 21 333.18 336.85 333.15 +0.23 +0.07% 14:05:16  
  Nifty 50 Feb 21 13,901.00 14,260.25 13,899.00 -353.00 -2.48% 14:05:15  
  Bank NIFTY Feb 21 30,389.95 31,329.60 30,250.95 -874.80 -2.80% 10:59:59  
  KOSPI 200 Mar 21 422.95 432.30 421.90 -1.95 -0.46% 07:45:00  
  SGX FTSE Taiwan F Jan 21 1,362.50 1,379.25 1,362.50 -16.50 -1.20% 13:55:00  
  South Africa 40 Mar 21 57,868 58,745 57,858 -957 -1.63% 14:05:18  
  TecDAX Mar 21 3,361.50 3,433.00 3,359.00 -28.00 -0.83% 14:05:16  

US Futures Market Quotes (10-minute Delayed)


Indices Futures prices as of January 27th, 2021 - 07:00 CST
  NameMonthLastChg.OpenHighLowTimeChart
E-Mini S&P 500Mar 21 3796.75-45.753845.253853.003792.5006:54Q / C / O
E-Mini Nasdaq 100Mar 21 13375.25-110.2513551.0013586.5013362.0006:54Q / C / O
DJIA mini-sizedMar 21 30509-33330848308843048806:54Q / C / O
Russell 2000 MiniMar 21 2093.40-52.402135.102150.602084.5006:54Q / C / O
E-Mini S&P MidcapMar 21 2366.00-58.602418.302425.602359.8006:53Q / C / O
S&P 500 IndexMar 21 3842.60s-5.803842.603858.703822.6001/26/21Q / C / O
E-Mini S&P SmallcapMar 21 1233.70s+0.400.001233.701233.7001/26/21Q / C / O
CBOE S&P 500 VIXFeb 21 27.050+1.64125.35027.21025.25006:53Q / C / O

EUREX Futures Market Quotes

  Index Month Last High Low Chg. Chg. % Time
  Mini DAX Mar 21 13,585.00 13,885.00 13,582.00 -299.00 -2.15% 14:05:00  
  DAX Mar 21 13,584.0 13,884.0 13,582.0 -300.0 -2.16% 14:05:00  
  DAX Price Index Dividend Dec 21 76.00 76.00 76.00 0.00 0.00% 26/01  
  DivDAX Mar 21 172.60 173.00 172.60 -1.10 -0.63% 11:23:00  
  DivDAX Dividend Dec 21 6.25 6.25 6.25 0.00 0.00% 26/01  
  STOXX (FXXE) Mar 21 394.30 400.90 394.30 -7.90 -1.96% 13:55:00  
  STOXX50 (FESX) Mar 21 3,516.0 3,593.0 3,515.0 -73.0 -2.03% 14:05:00  
  STOXX Europe 50 (FSTX) Mar 21 3,143.00 3,181.00 3,138.00 -34.00 -1.07% 13:49:00  
  STOXX50 Dividend Jun 21 66.10 66.10 66.10 +0.50 +0.76% 11:12:00  
  STOXX50 ex Financials Mar 21 2,030.00 2,049.00 2,026.00 0.00 0.00% 15/01  
  STOXX600 Mar 21 399.60 406.60 399.60 -6.90 -1.70% 14:05:00  
  STOXX600 Auto&Parts Mar 21 517.90 530.00 517.90 -13.40 -2.52% 14:05:00  
  STOXX600 Banks Mar 21 106.20 108.35 106.20 -2.20 -2.03% 14:05:00  
  STOXX600 Basic Resources Mar 21 507.50 518.70 507.30 -17.30 -3.30% 14:05:00  
  STOXX600 Chemicals Mar 21 1,102.80 1,124.00 1,102.80 -20.10 -1.79% 14:00:00  
  STOXX600 Cons&Mat Mar 21 486.00 495.70 486.00 -12.90 -2.59% 13:43:00  
  STOXX600 Financial Serv Mar 21 620.00 627.70 620.00 -9.40 -1.49% 14:05:00  
  STOXX600 Food&Beverage Mar 21 699.50 708.60 699.30 -3.10 -0.44% 13:56:00  
  STOXX600 Health Care Mar 21 901.80 914.10 901.80 -8.70 -0.96% 13:57:00  
  STOXX600 Ind Gd&Ser Mar 21 627.20 639.10 627.20 -14.60 -2.27% 13:43:00  
  STOXX600 Insurance Mar 21 273.70 276.00 273.70 -2.80 -1.01% 13:44:00  
  STOXX600 Insurance Div Dec 21 13.00 13.00 13.00 0.00 0.00% 26/01  
  STOXX600 Media Mar 21 288.70 292.70 286.90 +1.10 +0.38% 13:47:00  
  STOXX600 Oil&Gas Mar 21 239.60 245.80 239.60 -7.30 -2.96% 14:05:00  
  STOXX600 Oil&Gas Div Dec 21 7.40 7.40 7.40 0.00 0.00% 26/01  
  STOXX600 RE Mar 21 165.60 168.30 165.40 +0.10 +0.06% 14:04:00  
  STOXX600 Retail Mar 21 391.80 397.50 391.80 -4.20 -1.06% 13:32:00  
  STOXX600 Technology Mar 21 630.10 638.40 630.10 -12.50 -1.95% 12:30:00  
  STOXX600 Telecom Mar 21 216.10 218.60 213.00 +1.70 +0.79% 13:45:00  
  STOXX600 Telecom Div Dec 21 11.80 11.80 11.80 0.00 0.00% 26/01  
  STOXX600 Trvl&Lei Mar 21 215.20 220.30 215.20 -5.20 -2.36% 13:54:00  
  STOXX600 Utilities Mar 21 379.40 389.50 379.20 -10.40 -2.67% 14:01:00  
  STOXX600 Utilities Div Dec 21 13.50 13.50 13.50 0.00 0.00% 26/01  
  STOXX Banks Mar 21 70.75 72.55 70.70 -2.05 -2.82% 14:05:00  
  STOXX Banks Dividend Dec 21 2.06 2.06 2.06 -0.04 -1.90% 13:49:00  
  STOXX Basic Resources Mar 21 210.70 212.20 210.70 -6.00 -2.77% 13:44:00  
  STOXX Chemicals Mar 21 1,261.30 1,261.30 1,261.20 -1.40 -0.11% 10:14:00  
  STOXX Cons&Materials Mar 21 431.10 431.10 431.10 -1.60 -0.37% 09:13:00  
  STOXX Financial Services Mar 21 476.70 482.50 476.60 -7.40 -1.53% 13:39:00  
  STOXX Food&Beverage Mar 21 506.30 507.20 501.60 +0.00 +0.00% 26/01  
  STOXX Health Care Mar 21 838.90 845.60 838.80 -11.10 -1.31% 13:56:00  
  STOXX Ind Gds&Ser Mar 21 996.60 1,000.70 989.20 +0.00 +0.00% 20/01  
  STOXX Insurance Mar 21 252.40 255.50 252.40 -3.10 -1.21% 13:41:00  
  STOXX Insurance Dividend Dec 21 13.00 13.00 13.00 0.00 0.00% 26/01  
  STOXX Large Mar 21 401.40 401.40 400.80 +0.00 +0.00% 26/01  
  STOXX Large200 Mar 21 396.60 396.70 396.60 -5.90 -1.47% 13:49:00  
  STOXX Media Mar 21 219.10 222.10 219.10 0.00 0.00% 25/01  
  STOXX Mid Mar 21 474.10 478.80 474.10 -4.40 -0.92% 12:03:00  
  STOXX Mid200 Mar 21 503.30 510.40 502.80 -5.80 -1.14% 12:57:00  
  STOXX Oil&Gas Mar 21 253.20 257.80 252.20 -5.50 -2.13% 13:53:00  
  STOXX Oil&Gas Dividend Dec 21 15.00 15.00 15.00 0.00 0.00% 26/01  
  STOXX Per&Hou Goods Mar 21 1,165.30 1,193.00 1,165.30 -25.00 -2.10% 13:19:00  
  STOXX RE Mar 21 211.20 212.40 211.20 +1.70 +0.81% 12:29:00  
  STOXX Retail Mar 21 659.30 660.80 658.30 0.00 0.00% 07/01  
  STOXX Select Div30 (FD3D) Dec 21 78.20 78.20 78.20 0.00 0.00% 26/01  
  STOXX Select Div30 (FEDV) Mar 21 1,643.00 1,661.00 1,637.50 -1.50 -0.09% 13:46:00  
  STOXX Small Mar 21 302.30 306.80 302.30 -3.90 -1.27% 14:01:00  
  STOXX Small200 Mar 21 331.30 336.40 331.30 -4.80 -1.43% 13:57:00  
  STOXX Technology Mar 21 760.30 760.30 760.30 -6.60 -0.86% 10:04:00  
  STOXX Telecom Div Dec 21 13.00 13.00 13.00 0.00 0.00% 26/01  
  STOXX Telecommunications Mar 21 261.40 262.80 256.40 +4.10 +1.59% 12:31:00  
  STOXX Travel&Leisure Mar 21 201.90 201.90 201.90 -2.20 -1.08% 11:40:00  
  STOXX Utilities Mar 21 375.50 384.40 375.50 -10.50 -2.72% 14:00:00  
  STOXX Utilities Dividend Dec 21 13.50 13.50 13.50 0.00 0.00% 26/01  
  STOXX600 Per&Hou Gds Mar 21 925.50 926.90 925.40 -1.50 -0.16% 11:56:00  
  STOXX Automobiles&Parts Mar 21 496.00 505.40 495.60 -12.00 -2.36% 14:02:00  
  iShares DAX Mar 21 118.03 118.03 118.03 0.00 0.00% 26/01  
  MDAX Mar 21 31,051.00 31,724.00 31,031.00 -490.00 -1.55% 13:55:00  
  MSCI Japan Mar 21 8,028.00 8,030.00 8,025.00 -22.00 -0.27% 10:35:00  
  MSCI Russia Mar 21 677.30 677.30 677.30 0.00 0.00% 26/01  
  OMXH25 Mar 21 4,812.40 4,812.40 4,812.40 +0.00 +0.00% 26/01  
  RDX USD Mar 21 1,602.00 1,625.00 1,602.00 -20.50 -1.26% 13:09:00  
  SLI Swiss Leader Mar 21 1,715.00 1,715.00 1,715.00 +0.00 +0.00% 14/01  
  SMI Mar 21 10,776.0 10,898.0 10,776.0 -73.0 -0.67% 14:05:00  
  SMI Dividend Dec 21 307.10 307.10 300.10 +0.00 +0.00% 23/12  
  SMIM Mar 21 2,844.00 2,873.00 2,844.00 -26.00 -0.91% 13:16:00  
  TecDAX Mar 21 3,361.50 3,433.00 3,360.00 -27.50 -0.81% 13:44:00  
  VSTOXX Mini Feb 21 25.65 25.75 23.50 +2.45 +10.56% 14:05:00  
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email