Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 44,318.50 | 44,690.00 | 44,260.00 | -332.20 | -0.74% | ||
US 500derived | 6,252.40 | 6,287.40 | 6,233.90 | -28.00 | -0.45% | ||
US Tech 100derived | 22,756.30 | 22,867.10 | 22,650.60 | -73.00 | -0.32% | ||
US 2000derived | 2,234.80 | 2,254.00 | 2,233.40 | -28.60 | -1.26% | ||
S&P 500 VIXderived | Aug 25 | 19.19 | 19.19 | 19.19 | +0.25 | +1.48% | |
DAXderived | Sep 25 | 24,332.00 | 24,550.00 | 24,261.00 | -245.00 | -1.00% | |
CAC 40derived | Aug 25 | 7,842.50 | 7,902.00 | 7,830.50 | -75.00 | -0.95% | |
FTSE 100derived | Sep 25 | 8,941.00 | 8,994.00 | 8,924.50 | -46.00 | -0.51% | |
Euro Stoxx 50derived | Sep 25 | 5,394.00 | 5,455.00 | 5,384.00 | -64.00 | -1.17% | |
FTSE MIBderived | Sep 25 | 39,833.00 | 39,833.00 | 39,833.00 | -459.00 | -1.14% | |
SMIderived | Sep 25 | 11,914.00 | 12,099.00 | 11,911.00 | -206.00 | -1.70% | |
IBEX 35derived | Aug 25 | 14,018.00 | 14,018.00 | 14,018.00 | -282.00 | -1.97% | |
| 102,730.00 | 103,520.00 | 102,460.00 | -470.00 | -0.46% | |||
WIG20derived | Sep 25 | 2,837.00 | 2,842.00 | 2,813.00 | +6.00 | +0.21% | |
AEXderived | Aug 25 | 918.28 | 922.70 | 916.90 | -5.88 | -0.64% | |
| Aug 25 | 137,801.00 | 138,240.00 | 137,010.00 | -518.00 | -0.37% | ||
Nikkei 225derived | Sep 25 | 39,462.50 | 39,957.50 | 39,270.00 | -257.50 | -0.65% | |
TOPIXderived | Sep 25 | 2,818.69 | 2,842.99 | 2,808.18 | -2.29 | -0.08% | |
Hang Sengderived | Jul 25 | 24,092.50 | 24,531.00 | 24,012.00 | +54.50 | +0.23% | |
| 8,673.00 | 8,703.00 | 8,661.00 | -19.00 | -0.22% | |||
| 4,020.60 | 4,064.60 | 3,997.00 | +13.80 | +0.34% | |||
China A50derived | Jul 25 | 13,781.00 | 14,036.00 | 13,759.00 | -40.00 | -0.29% | |
S&P/ASX 200derived | Sep 25 | 8,548.00 | 8,610.50 | 8,516.50 | -52.00 | -0.60% | |
Singapore MSCIderived | Jul 25 | 416.10 | 417.95 | 413.40 | -1.55 | -0.37% | |
Nifty 50derived | Jul 25 | 25,223.40 | 25,384.00 | 25,205.00 | -198.50 | -0.78% | |
| Jul 25 | 56,917.60 | 57,225.00 | 56,814.00 | -254.00 | -0.44% | ||
| Jun 25 | 428.50 | 434.80 | 427.80 | +0.20 | +0.05% | ||
SGX FTSE Taiwanderived | Jul 25 | 1,882.25 | 1,884.50 | 1,861.75 | +11.50 | +0.61% | |
| Sep 25 | 90,032.00 | 90,472.00 | 89,505.00 | -340.00 | -0.38% | ||
TecDAXderived | Sep 25 | 3,930.50 | 3,953.00 | 3,937.50 | -54.00 | -1.36% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Sep 25 | 44,599.00 | 44,942.00 | 44,508.00 | -309.00 | -0.69% | ||
| Sep 25 | 6,300.00 | 6,330.25 | 6,276.75 | -24.25 | -0.38% | ||
| Sep 25 | 22,959.00 | 23,048.75 | 22,831.50 | -54.25 | -0.24% | ||
| Sep 25 | 2,247.60 | 2,284.40 | 2,244.10 | -32.40 | -1.42% | ||
| Dec 25 | 44,927.00 | 45,240.00 | 44,841.00 | -310.00 | -0.69% | ||
| Sep 25 | 6,300.00 | 6,330.50 | 6,276.50 | -24.25 | -0.38% | ||
| Sep 25 | 22,959.00 | 23,048.75 | 22,830.75 | -54.25 | -0.24% | ||
| Sep 25 | 2,247.60 | 2,284.30 | 2,243.90 | -32.40 | -1.42% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 25 | 24,332.00 | 24,550.00 | 24,261.00 | -245.00 | -1.00% | ||
| Sep 25 | 5,394.00 | 5,455.00 | 5,384.00 | -64.00 | -1.17% | ||
| Sep 25 | 24,332.00 | 24,554.00 | 24,262.00 | -245.00 | -1.00% | ||
Mini MDAXderived | Sep 25 | 31,430.00 | 31,685.00 | 31,350.00 | -320.00 | -1.01% | |
| Sep 25 | 11,914.00 | 12,099.00 | 11,911.00 | -206.00 | -1.70% | ||
| Sep 25 | 547.50 | 553.70 | 546.90 | -6.50 | -1.17% | ||
| Sep 25 | 539.90 | 544.20 | 538.60 | -5.70 | -1.04% | ||
| Sep 25 | 277.10 | 281.90 | 275.80 | -5.45 | -1.93% | ||
| Sep 25 | 496.70 | 498.60 | 493.30 | -4.10 | -0.82% | ||
| Sep 25 | 3,930.50 | 3,953.00 | 3,937.50 | -54.00 | -1.36% |