Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 31,244.20 | 31,567.30 | 31,004.10 | -245.9 | -0.78% | ||||
US 500derived | 3,899.70 | 3,945.90 | 3,858.90 | -24.0 | -0.61% | ||||
US Tech 100derived | 11,892.40 | 12,071.00 | 11,700.90 | -35.9 | -0.30% | ||||
US 2000derived | 1,779.70 | 1,798.20 | 1,745.20 | +4.9 | +0.27% | ||||
S&P 500 VIXderived | Ex.Jun 22 | 29.38 | 32.93 | 29.28 | -2.14 | -6.79% | |||
DAXderived | Ex.Jun 22 | 13,899.20 | 13,971.50 | 13,673.00 | -93.8 | -0.67% | |||
CAC 40derived | Ex.Jun 22 | 6,236.80 | 6,269.20 | 6,147.00 | -67.2 | -1.07% | |||
FTSE 100derived | Ex.Jun 22 | 7,316.20 | 7,390.20 | 7,217.20 | -107.3 | -1.45% | |||
Euro Stoxx 50derived | Ex.Jun 22 | 3,632.00 | 3,652.00 | 3,576.00 | -36 | -0.98% | |||
FTSE MIBderived | Ex.Jun 22 | 23,807.50 | 23,925.00 | 23,380.00 | +77.50 | +0.33% | |||
SMIderived | Ex.Jun 22 | 11,347.50 | 11,507.50 | 11,219.00 | -229.5 | -1.98% | |||
IBEX 35derived | Ex.Jun 22 | 8,393.00 | 8,415.00 | 8,314.00 | -39.0 | -0.46% | |||
RTSderived | 120,965.00 | 121,285.00 | 115,815.00 | +2,750 | +2.33% | ||||
WIG20derived | Ex.Jun 22 | 1,779.00 | 1,795.00 | 1,754.00 | -27.00 | -1.50% | |||
AEXderived | Ex.Jun 22 | 678.35 | 684.30 | 668.28 | -12.39 | -1.79% | |||
iBovespaderived | 107,982.00 | 108,266.00 | 106,644.00 | +1,072 | +1.00% | ||||
Nikkei 225derived | Ex.Jun 22 | 26,393.00 | 26,553.00 | 26,080.00 | -467.0 | -1.74% | |||
| Ex.Jun 22 | 1,865.00 | 1,866.50 | 1,835.50 | +7.00 | +0.38% | ||||
Hang Sengderived | Ex.May 22 | 20,396.50 | 20,436.50 | 19,818.50 | -89.5 | -0.44% | |||
| Ex.May 22 | 7,033.00 | 7,047.00 | 6,845.00 | +149.0 | +2.16% | ||||
| 3,995.20 | 4,016.80 | 3,949.00 | +4.60 | +0.12% | |||||
China A50derived | Ex.May 22 | 13,243.00 | 13,281.50 | 13,020.00 | +63.0 | +0.48% | |||
S&P/ASX 200derived | Ex.Jun 22 | 7,053.00 | 7,086.50 | 6,988.50 | -1.0 | -0.01% | |||
Singapore MSCIderived | Ex.May 22 | 296.00 | 297.55 | 290.35 | -2.80 | -0.94% | |||
Nifty 50derived | Ex.May 22 | 15,951.75 | 16,021.75 | 15,731.20 | -274.30 | -1.69% | |||
| Ex.May 22 | 33,290.00 | 33,600.00 | 33,160.00 | -850.20 | -2.49% | ||||
KOSPI 200derived | Ex.Jun 22 | 342.10 | 343.90 | 340.00 | -6.30 | -1.81% | |||
| Ex.May 22 | 1,404.75 | 1,407.00 | 1,381.50 | +9.50 | +0.68% | ||||
| Ex.Jun 22 | 62,227.00 | 62,227.00 | 61,100.00 | -558 | -0.89% | ||||
TecDAXderived | Ex.Jun 22 | 3,010.50 | 3,040.00 | 2,976.50 | -29.50 | -0.97% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Jun 22 | 31,188.00 | 31,524.00 | 30,955.00 | -252.00 | -0.80% | ||||
| Ex.Jun 22 | 3,895.75 | 3,943.50 | 3,856.00 | -27.00 | -0.69% | ||||
| Ex.Jun 22 | 11,951.75 | 12,076.75 | 11,704.00 | +16.25 | +0.14% | ||||
| Ex.Jun 22 | 1,787.90 | 1,797.90 | 1,744.50 | +15.10 | +0.85% | ||||
| Ex.Jun 22 | 31,222.00 | 31,523.00 | 30,956.00 | -218.00 | -0.69% | ||||
| Ex.Jun 22 | 3,919.50 | 3,943.75 | 3,856.00 | -3.25 | -0.08% | ||||
| Ex.Jun 22 | 11,948.00 | 12,077.00 | 11,704.25 | +12.50 | +0.10% | ||||
| Ex.Jun 22 | 1,787.60 | 1,797.90 | 1,744.50 | +14.80 | +0.83% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Jun 22 | 13,886.00 | 13,972.00 | 13,671.00 | -107.0 | -0.76% | ||||
| Ex.Jun 22 | 11,373.00 | 11,506.00 | 11,219.00 | -204.0 | -1.76% | ||||
| Ex.Jun 22 | 3,643.00 | 3,652.00 | 3,576.00 | -25.0 | -0.68% | ||||
| Ex.Jun 22 | 428.90 | 429.60 | 421.70 | -2.90 | -0.67% | ||||
| Ex.Jun 22 | 130.05 | 130.35 | 127.45 | +0.15 | +0.12% | ||||
| Ex.Jun 22 | 549.00 | 549.00 | 533.20 | -0.10 | -0.02% | ||||
| Ex.Jun 22 | 13,937.00 | 13,972.00 | 13,671.00 | -56.00 | -0.40% | ||||
| Ex.Jun 22 | 3,010.00 | 3,010.50 | 2,976.50 | -30.00 | -0.99% | ||||
Mini MDAXderived | Ex.Jun 22 | 29,088.00 | 29,088.00 | 28,550.00 | +22.00 | +0.08% | |||
| Ex.Jun 22 | 652.40 | 652.90 | 634.70 | +2.30 | +0.35% |