Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 42,590.50 | 42,652.00 | 42,579.50 | +3.00 | +0.01% | ||
US 500derived | 5,775.40 | 5,787.60 | 5,774.40 | -1.20 | -0.02% | ||
US Tech 100derived | 20,276.10 | 20,335.50 | 20,271.40 | -11.70 | -0.06% | ||
US 2000derived | 2,093.60 | 2,099.30 | 2,093.20 | -3.90 | -0.19% | ||
S&P 500 VIXderived | Apr 25 | 18.08 | 18.13 | 18.03 | -0.13 | -0.70% | |
DAXderived | Jun 25 | 23,375.50 | 23,411.50 | 23,368.00 | -10.50 | -0.04% | |
CAC 40derived | Apr 25 | 8,123.00 | 8,136.30 | 8,118.10 | -9.00 | -0.11% | |
FTSE 100derived | Jun 25 | 8,681.70 | 8,722.50 | 8,630.00 | +36.20 | +0.42% | |
Euro Stoxx 50derived | Jun 25 | 5,425.00 | 5,432.00 | 5,420.00 | +7.00 | +0.13% | |
FTSE MIBderived | Jun 25 | 38,827.50 | 38,830.00 | 38,310.00 | +719.50 | +1.89% | |
SMIderived | Jun 25 | 12,842.00 | 12,909.00 | 12,792.00 | +17.00 | +0.13% | |
IBEX 35derived | Apr 25 | 13,469.00 | 13,491.50 | 13,273.00 | +176.50 | +1.33% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Jun 25 | 2,800.00 | 2,809.00 | 2,759.00 | +35.00 | +1.27% | |
AEXderived | Apr 25 | 923.47 | 927.12 | 915.70 | +6.14 | +0.67% | |
| Apr 25 | 133,054.00 | 134,455.00 | 132,100.00 | -216.00 | -0.16% | ||
Nikkei 225derived | Jun 25 | 37,692.50 | 37,905.00 | 37,620.00 | -130.00 | -0.34% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | Apr 25 | 23,474.00 | 23,674.50 | 23,424.50 | -69.50 | -0.30% | |
| 8,931.00 | 9,101.00 | 8,833.00 | 0.00 | 0.00% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | 0.00 | 0.00% | |||
China A50derived | Apr 25 | 13,440.00 | 13,490.00 | 13,411.50 | -28.50 | -0.21% | |
S&P/ASX 200derived | Jun 25 | 8,057.50 | 8,064.00 | 8,035.50 | +20.50 | +0.26% | |
Singapore MSCIderived | Apr 25 | 397.78 | 398.33 | 396.45 | +0.77 | +0.20% | |
Nifty 50derived | Apr 25 | 23,820.00 | 24,032.95 | 23,810.40 | +120.65 | +0.51% | |
| Mar 25 | 51,602.75 | 52,050.00 | 51,600.00 | -151.15 | -0.29% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Apr 25 | 1,868.50 | 1,876.50 | 1,863.50 | +4.00 | +0.21% | |
| Jun 25 | 83,518.00 | 83,766.00 | 82,266.00 | +1,411.00 | +1.72% | ||
TecDAXderived | Jun 25 | 3,829.50 | 3,855.00 | 3,854.50 | +19.50 | +0.51% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 42,901.00 | 42,962.00 | 42,890.00 | -5.00 | -0.01% | ||
| Jun 25 | 5,825.25 | 5,836.50 | 5,823.50 | -1.25 | -0.02% | ||
| Jun 25 | 20,483.00 | 20,536.75 | 20,471.75 | -5.50 | -0.03% | ||
| Jun 25 | 2,109.60 | 2,114.20 | 2,109.20 | -2.70 | -0.13% | ||
| Sep 25 | 43,200.00 | 43,267.00 | 43,200.00 | -21.00 | -0.05% | ||
| Jun 25 | 5,825.50 | 5,836.50 | 5,823.50 | -1.00 | -0.02% | ||
| Jun 25 | 20,491.75 | 20,536.75 | 20,470.25 | +3.25 | +0.02% | ||
| Jun 25 | 2,110.30 | 2,114.40 | 2,109.00 | -2.00 | -0.09% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 23,385.00 | 23,412.00 | 23,369.00 | +44.00 | +0.19% | ||
| Jun 25 | 5,425.00 | 5,432.00 | 5,420.00 | +7.00 | +0.13% | ||
| Jun 25 | 23,383.00 | 23,412.00 | 23,369.00 | +42.00 | +0.18% | ||
Mini MDAXderived | Jun 25 | 29,250.00 | 29,250.00 | 29,250.00 | 0.00 | 0.00% | |
| Jun 25 | 12,826.00 | 12,909.00 | 12,792.00 | 0.00 | 0.00% | ||
| Jun 25 | 547.90 | 548.10 | 547.40 | +0.60 | +0.11% | ||
| Jun 25 | 551.30 | 554.30 | 546.40 | 0.00 | 0.00% | ||
| Jun 25 | 267.55 | 267.55 | 263.00 | 0.00 | 0.00% | ||
| Jun 25 | 536.30 | 538.90 | 529.00 | 0.00 | 0.00% | ||
| Jun 25 | 3,854.50 | 3,855.00 | 3,854.50 | 0.00 | 0.00% |