🚀 AI-picked stocks soar in May. PRFT is +55%—in just 16 days! Don’t miss June’s top picks.Unlock full list

Real-Time Stock Index Futures

Last
High
Low

US 30

derived
39,139.5039,152.5039,045.20+74.20+0.19%

US 500

derived
5,286.905,287.905,268.70+19.10+0.36%
18,692.5018,698.9018,611.00+69.10+0.37%

US 2000

derived
2,058.802,058.802,046.20+10.40+0.51%
Jun 2413.7313.9513.73-0.13-0.91%

DAX

derived
Jun 2418,704.5018,707.5018,578.50-50.50-0.27%

CAC 40

derived
Jun 248,073.208,078.008,021.00+29.60+0.37%

FTSE 100

derived
Jun 248,324.808,327.508,261.50+19.70+0.24%
Jun 245,026.005,028.004,998.00-16.00-0.32%

FTSE MIB

derived
Jun 2434,497.5034,510.0034,145.00-83.50-0.24%

SMI

derived
Jun 2411,925.0011,929.5011,872.00-49.00-0.41%

IBEX 35

derived
Jun 2411,230.5011,288.5011,184.00-88.70-0.78%
119,170.00119,440.00117,510.00+380.00+0.32%

WIG20

derived
Jun 242,527.502,542.502,525.50-27.50-1.08%

AEX

derived
Jun 24911.50911.92907.27+1.50+0.16%

iBovespa

derived
125,486.00125,642.00125,368.00+172.00+0.14%
Jun 2438,702.5038,747.5038,370.00+150.00+0.39%
2,754.002,758.502,723.00+18.00+0.66%

Hang Seng

derived
May 2418,622.0018,843.5018,508.00-9.00-0.05%
6,725.006,829.006,662.00-150.00-2.18%
3,624.603,655.003,615.00-46.20-1.26%

China A50

derived
May 2412,571.5012,743.0012,542.00-147.50-1.16%
Jun 247,757.507,773.007,739.50-2.00-0.03%
May 24309.93310.45307.00-1.72-0.55%

Nifty 50

derived
May 2423,015.4023,089.9022,953.00+12.70+0.06%
May 2449,044.9049,115.9048,702.05+206.25+0.42%

KOSPI 200

derived
Jun 24366.15368.00365.70-7.00-1.88%
May 241,826.501,828.501,825.50+0.50+0.03%
Jun 2473,091.0073,188.0072,582.00+16.00+0.02%

TecDAX

derived
Jun 243,437.253,472.003,434.75-20.75-0.60%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Time
Jun 2439,178.0039,223.0039,132.00+25.00+0.06%
Jun 245,296.505,302.505,285.75+11.25+0.21%
Jun 2418,730.7518,762.0018,680.00+34.50+0.18%
Jun 242,064.002,067.602,055.70+10.30+0.50%
Sep 2439,577.0039,639.0039,544.00+16.00+0.04%
Jun 245,298.005,302.505,285.50+12.75+0.24%
Jun 2418,755.7518,759.5018,678.00+59.50+0.32%
Jun 242,067.102,067.402,055.50+13.40+0.65%

EUREX Futures Market Quotes

Last
High
Low
Jun 2418,686.0018,697.0018,577.00-69.00-0.37%
Jun 245,022.005,029.004,998.00-20.00-0.40%
Jun 2418,680.0018,697.0018,578.00-75.00-0.40%

Mini MDAX

derived
Jun 2427,249.0027,303.0027,086.00-69.00-0.25%
Jun 2411,924.0011,930.0011,870.00-50.00-0.42%
Jun 24519.60520.50517.60-2.60-0.50%
Jun 24655.20657.40649.00+1.60+0.24%
Jun 24201.05201.50200.10-1.55-0.77%
Jun 24624.10626.30620.30-2.50-0.40%
Jun 243,458.003,473.503,458.000.000.00%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
© 2007-2024 - Fusion Media Limited. All Rights Reserved.