Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,293.10 | 41,521.50 | 41,147.10 | -75.50 | -0.18% | ||
US 500derived | 5,664.60 | 5,695.80 | 5,644.60 | +0.70 | +0.01% | ||
US Tech 100derived | 20,072.00 | 20,208.10 | 19,984.10 | +8.40 | +0.04% | ||
US 2000derived | 2,023.10 | 2,037.30 | 2,016.30 | -3.30 | -0.16% | ||
S&P 500 VIXderived | May 25 | 22.01 | 22.55 | 21.70 | -0.29 | -1.30% | |
DAXderived | Jun 25 | 23,581.00 | 23,636.00 | 23,427.00 | +112.00 | +0.48% | |
CAC 40derived | May 25 | 7,716.50 | 7,741.00 | 7,695.50 | +48.50 | +0.63% | |
FTSE 100derived | Jun 25 | 8,538.50 | 8,581.80 | 8,519.80 | -13.10 | -0.15% | |
Euro Stoxx 50derived | Jun 25 | 5,288.00 | 5,304.00 | 5,256.00 | +24.00 | +0.46% | |
FTSE MIBderived | Jun 25 | 38,865.00 | 38,922.50 | 38,567.50 | +450.00 | +1.17% | |
SMIderived | Jun 25 | 12,041.00 | 12,121.00 | 12,026.00 | +2.00 | +0.02% | |
IBEX 35derived | May 25 | 13,559.00 | 13,594.00 | 13,480.00 | +75.60 | +0.56% | |
| 107,470.00 | 107,870.00 | 106,790.00 | -40.00 | -0.04% | |||
WIG20derived | Jun 25 | 2,845.00 | 2,848.00 | 2,769.00 | +82.00 | +2.97% | |
AEXderived | May 25 | 902.83 | 905.00 | 900.10 | +3.89 | +0.43% | |
| Jun 25 | 138,250.00 | 139,060.00 | 137,910.00 | +29.00 | +0.02% | ||
Nikkei 225derived | Jun 25 | 37,462.50 | 37,657.50 | 37,282.50 | -5.00 | -0.01% | |
TOPIXderived | Jun 25 | 2,722.98 | 2,740.98 | 2,719.48 | -3.51 | -0.13% | |
Hang Sengderived | May 25 | 22,759.00 | 22,900.50 | 22,597.00 | +26.50 | +0.12% | |
| 8,288.00 | 8,344.00 | 8,272.00 | -14.00 | -0.17% | |||
| 3,839.20 | 3,846.60 | 3,826.20 | -6.80 | -0.18% | |||
China A50derived | May 25 | 13,425.00 | 13,425.00 | 13,298.00 | +77.00 | +0.58% | |
S&P/ASX 200derived | Jun 25 | 8,268.50 | 8,284.00 | 8,197.50 | +50.00 | +0.61% | |
Singapore MSCIderived | May 25 | 396.80 | 397.65 | 391.10 | +4.40 | +1.12% | |
Nifty 50derived | May 25 | 24,065.50 | 24,215.00 | 23,984.00 | -206.40 | -0.85% | |
| May 25 | 53,732.00 | 54,400.00 | 53,585.00 | -556.60 | -1.03% | ||
| Jun 25 | 341.40 | 343.30 | 340.60 | -0.05 | -0.01% | ||
SGX FTSE Taiwanderived | May 25 | 1,735.25 | 1,738.50 | 1,713.75 | +13.50 | +0.78% | |
| Jun 25 | 85,037.00 | 85,264.00 | 84,277.00 | +850.00 | +1.01% | ||
TecDAXderived | Jun 25 | 3,758.50 | 3,776.00 | 3,759.50 | +24.50 | +0.66% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 41,323.00 | 41,623.00 | 41,225.00 | -145.00 | -0.35% | ||
| Jun 25 | 5,678.00 | 5,715.25 | 5,662.50 | -6.50 | -0.11% | ||
| Jun 25 | 20,136.75 | 20,288.75 | 20,058.00 | -11.25 | -0.06% | ||
| Jun 25 | 2,028.80 | 2,043.50 | 2,019.90 | -4.50 | -0.22% | ||
| Sep 25 | 41,619.00 | 41,910.00 | 41,540.00 | -146.00 | -0.35% | ||
| Jun 25 | 5,678.00 | 5,715.75 | 5,662.75 | -6.50 | -0.11% | ||
| Jun 25 | 20,136.75 | 20,290.00 | 20,057.50 | -11.25 | -0.06% | ||
| Jun 25 | 2,028.80 | 2,043.50 | 2,020.00 | -4.50 | -0.22% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 23,581.00 | 23,636.00 | 23,427.00 | +112.00 | +0.48% | ||
| Jun 25 | 5,288.00 | 5,304.00 | 5,256.00 | +24.00 | +0.46% | ||
| Jun 25 | 23,581.00 | 23,640.00 | 23,396.00 | +112.00 | +0.48% | ||
Mini MDAXderived | Jun 25 | 29,865.00 | 29,945.00 | 29,650.00 | +195.00 | +0.66% | |
| Jun 25 | 12,041.00 | 12,121.00 | 12,026.00 | +2.00 | +0.02% | ||
| Jun 25 | 535.70 | 537.00 | 533.60 | +2.00 | +0.37% | ||
| Jun 25 | 535.20 | 538.80 | 532.40 | +4.50 | +0.85% | ||
| Jun 25 | 263.55 | 264.20 | 262.10 | +2.10 | +0.80% | ||
| Jun 25 | 474.80 | 478.80 | 470.90 | +3.50 | +0.74% | ||
| Jun 25 | 3,758.50 | 3,776.00 | 3,759.50 | +24.50 | +0.66% |