Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

Index	Month	Last	High	Low	Chg.	Chg. %	Time
US 30derived	Ex.Sep 21	33,882.50	33,900.00	33,845.00	+47.5	+0.14%	02:40:02
S&P 500derived	Ex.Sep 21	4,240.38	4,242.38	4,235.62	+4.13	+0.10%	02:40:00
Nasdaqderived	Ex.Sep 21	14,286.50	14,287.25	14,264.38	+28.25	+0.20%	02:05:33
Russel 2000derived	Ex.Sep 21	2,295.20	2,297.40	2,291.35	+3.10	+0.14%	02:40:56
S&P 500 VIXderived	Ex.Jul 21	18.67	18.83	18.67	-0.10	-0.53%	02:39:47
DAXderived	Ex.Sep 21	15,614.00	15,633.50	15,605.00	+5.5	+0.04%	02:40:55
CAC 40derived	Ex.Jul 21	6,596.50	6,622.50	6,570.50	-14.5	-0.22%	22/06
FTSE 100derived	Ex.Sep 21	7,014.50	7,021.20	7,006.80	+8.0	+0.11%	02:40:52
Euro Stoxx 50derived	Ex.Sep 21	4,104.00	4,112.00	4,102.00	-1	-0.02%	02:40:53
FTSE MIBderived	Ex.Sep 21	25,205.00	25,385.00	25,092.50	-160.00	-0.63%	22/06
SMIderived	Ex.Sep 21	11,966.00	11,966.00	11,966.00	+7.5	+0.06%	02:00:36
IBEX 35derived	Ex.Jul 21	8,984.50	9,021.50	8,933.50	-26.0	-0.29%	22/06
ATX	Ex.Sep 21	3,441.00	3,450.00	3,435.00	+11.5	+0.34%	22/06
WIG20derived	Ex.Sep 21	2,190.50	2,205.50	2,174.50	-1.00	-0.05%	22/06
AEXderived	Ex.Jul 21	727.12	729.48	721.45	+1.51	+0.21%	22/06
iBovespaderived	Ex.Aug 21	129,755.00	129,852.00	128,498.00	-137	-0.11%	22/06
Nikkei 225derived	Ex.Sep 21	28,822.50	28,960.00	28,802.50	+30.0	+0.10%	02:40:57
TOPIXderived	Ex.Sep 21	1,948.25	1,959.25	1,948.25	-2.25	-0.12%	02:40:46
Hang Sengderived	Ex.Jun 21	28,375.50	28,456.50	28,354.50	+56.0	+0.20%	02:41:01
China H-Shares	Ex.Jun 21	10,509.00	10,520.00	10,436.00	+71.0	+0.68%	02:25:00
CSI 300		5,074.80	5,093.80	5,044.40	+19.20	+0.38%	22/06
China A50derived	Ex.Jun 21	17,225.00	17,288.50	17,195.00	+23.5	+0.14%	02:40:52
S&P/ASX 200derived	Ex.Sep 21	7,210.00	7,247.50	7,204.50	-35.5	-0.49%	02:40:47
Singapore MSCIderived	Ex.Jun 21	353.08	354.12	352.00	+0.35	+0.10%	02:40:55
Nifty 50derived	Ex.Jul 21	15,872.20	15,880.00	15,834.25	+61.00	+0.39%	02:40:57
Bank NIFTY	Ex.Jul 21	34,879.55	35,372.00	34,846.55	-138.50	-0.40%	22/06
KOSPI 200	Ex.Sep 21	434.40	435.30	433.70	+1.00	+0.23%	02:20:00
SGX FTSE Taiwan F	Ex.Jun 21	1,495.50	1,499.00	1,482.25	+5.75	+0.39%	02:30:00
South Africa 40derived	Ex.Sep 21	59,582.00	59,788.00	59,198.00	-314	-0.52%	22/06
TecDAXderived	Ex.Sep 21	3,504.00	3,507.00	3,469.50	+29.50	+0.85%	02:00:36

US Futures Market Quotes (10-minute Delayed)

Indices Futures prices as of June 18th, 2021 - 23:56 CST

Name	Month	Last	Chg.	Open	High	Low	Time
E-Mini S&P 500	Ex.Jun 21	4,187.25s	-35.00	4,225.75	4,231.00	4,183.75	06/18/21
E-Mini Nasdaq 100	Ex.Sep 21	14,282.50	+24.25	14,274.00	14,288.50	14,264.25	20:30
DJIA mini-sized	Ex.Sep 21	33,891.00	+56.00	33,864.00	33,901.00	33,845.00	20:30
Russell 2000 Mini	Ex.Jun 21	2,259.47s	-29.33	2,289.70	2,293.30	2,243.10	06/18/21
E-Mini S&P Midcap	Ex.Jun 21	2,634.43s	-27.67	0.00	2,634.43	2,626.40	06/18/21
S&P 500 Index	Ex.Sep 21	4,236.20s	+22.40	4,236.20	4,238.90	4,206.60	06/22/21
E-Mini S&P Smallcap	Ex.Sep 21	1,368.80s	+6.90	0.00	1,368.80	1,368.80	06/22/21
CBOE S&P 500 VIX	Ex.Jun 21	16.38s	-0.7214	17.30	17.44	16.38	06/16/21

EUREX Futures Market Quotes

Index	Month	Last	High	Low	Chg.	Chg. %	Time
Mini DAX	Ex.Sep 21	15,615.00	15,636.00	15,604.00	-13.00	-0.08%	02:39:00
DAX	Ex.Sep 21	15,613.00	15,633.00	15,604.00	-15.0	-0.10%	02:40:00
DAX Price Index Dividend	Ex.Dec 21	76.00	76.00	76.00	0.00	0.00%	22/06
DivDAX	Ex.Sep 21	192.40	192.40	192.35	-0.50	-0.26%	22/06
DivDAX Dividend	Ex.Dec 21	6.25	6.25	6.25	0.00	0.00%	22/06
STOXX (FXXE)	Ex.Sep 21	453.70	453.70	452.60	+0.30	+0.07%	22/06
Euro Stoxx 50	Ex.Sep 21	4,105.00	4,112.00	4,101.50	-6.5	-0.16%	02:40:00
STOXX Europe 50 (FSTX)	Ex.Sep 21	3,525.00	3,533.00	3,508.00	+1.00	+0.03%	22/06
STOXX50 Dividend	Ex.Dec 21	98.70	98.70	98.50	+0.10	+0.10%	22/06
STOXX50 ex Financials	Ex.Sep 21	2,319.50	2,319.50	2,319.50	0.00	0.00%	09/06
STOXX600	Ex.Sep 21	453.90	455.80	451.30	+0.80	+0.18%	22/06
STOXX600 Auto&Parts	Ex.Sep 21	668.80	673.40	665.30	-3.20	-0.48%	22/06
STOXX600 Banks	Ex.Sep 21	134.85	135.60	133.90	-0.05	-0.04%	22/06
STOXX600 Basic Resources	Ex.Sep 21	558.40	559.80	548.90	+6.40	+1.16%	22/06
STOXX600 Chemicals	Ex.Sep 21	1,255.10	1,255.10	1,238.00	+15.80	+1.27%	22/06
STOXX600 Cons&Mat	Ex.Sep 21	597.80	597.80	591.60	+4.90	+0.83%	22/06
STOXX600 Financial Serv	Ex.Sep 21	685.80	686.40	683.40	-1.90	-0.28%	22/06
STOXX600 Food&Beverage	Ex.Sep 21	803.70	803.70	797.50	+5.20	+0.65%	22/06
STOXX600 Health Care	Ex.Sep 21	969.20	972.00	963.60	-4.80	-0.49%	22/06
STOXX600 Ind Gd&Ser	Ex.Sep 21	732.80	732.80	727.10	+3.70	+0.51%	22/06
STOXX600 Insurance	Ex.Sep 21	299.20	301.50	298.90	-1.30	-0.43%	22/06
STOXX600 Insurance Div	Ex.Dec 21	13.00	13.00	13.00	0.00	0.00%	22/06
STOXX600 Media	Ex.Sep 21	328.80	328.80	325.90	+1.30	+0.40%	22/06
STOXX600 Oil&Gas	Ex.Sep 21	261.30	262.40	259.50	+2.20	+0.85%	22/06
STOXX600 Oil&Gas Div	Ex.Dec 21	10.25	10.25	10.25	0.00	0.00%	22/06
STOXX600 RE	Ex.Sep 21	184.90	185.40	183.40	+1.50	+0.82%	22/06
STOXX600 Retail	Ex.Sep 21	477.30	477.30	472.10	+3.80	+0.80%	22/06
STOXX600 Technology	Ex.Sep 21	716.60	716.60	705.40	+5.20	+0.73%	22/06
STOXX600 Telecom	Ex.Sep 21	238.00	238.60	236.60	+1.40	+0.59%	22/06
STOXX600 Telecom Div	Ex.Dec 21	11.80	11.80	11.80	0.00	0.00%	22/06
STOXX600 Trvl&Lei	Ex.Sep 21	268.80	269.00	266.80	+1.30	+0.49%	22/06
STOXX600 Utilities	Ex.Sep 21	375.30	378.10	374.10	-1.30	-0.35%	22/06
STOXX600 Utilities Div	Ex.Dec 21	13.50	13.50	13.50	0.00	0.00%	22/06
STOXX Banks	Ex.Sep 21	94.70	95.45	93.75	+0.20	+0.21%	22/06
STOXX Banks Dividend	Ex.Dec 21	3.39	3.39	3.39	0.00	0.00%	22/06
STOXX Basic Resources	Ex.Sep 21	229.30	229.40	228.30	+1.80	+0.79%	22/06
STOXX Chemicals	Ex.Sep 21	1,401.20	1,401.20	1,398.60	+14.10	+1.02%	22/06
STOXX Cons&Materials	Ex.Sep 21	521.70	521.70	521.40	+2.60	+0.50%	22/06
STOXX Financial Services	Ex.Sep 21	549.40	549.70	549.40	-1.00	-0.18%	22/06
STOXX Food&Beverage	Ex.Sep 21	564.40	564.40	561.00	+4.60	+0.82%	22/06
STOXX Health Care	Ex.Sep 21	883.40	884.20	880.60	-1.40	-0.16%	22/06
STOXX Ind Gds&Ser	Ex.Sep 21	1,119.90	1,119.90	1,118.30	+3.70	+0.33%	22/06
STOXX Insurance	Ex.Sep 21	283.50	283.90	283.00	-0.70	-0.25%	22/06
STOXX Insurance Dividend	Ex.Dec 21	13.00	13.00	13.00	0.00	0.00%	22/06
STOXX Large	Ex.Sep 21	454.60	455.10	454.60	-0.40	-0.09%	22/06
STOXX Large200	Ex.Sep 21	448.60	448.90	447.20	-0.10	-0.02%	22/06
STOXX Media	Ex.Sep 21	254.80	254.80	252.70	0.00	0.00%	21/06
STOXX Mid	Ex.Sep 21	524.60	525.00	522.30	-0.40	-0.08%	22/06
STOXX Mid200	Ex.Sep 21	568.10	568.10	564.10	+3.70	+0.66%	22/06
STOXX Oil&Gas	Ex.Sep 21	275.20	275.20	273.10	+1.80	+0.66%	22/06
STOXX Oil&Gas Dividend	Ex.Dec 21	15.00	15.00	15.00	0.00	0.00%	22/06
STOXX Per&Hou Goods	Ex.Sep 21	1,474.20	1,478.90	1,474.20	-1.80	-0.12%	22/06
STOXX RE	Ex.Sep 21	231.60	231.60	231.60	+1.00	+0.43%	22/06
STOXX Retail	Ex.Sep 21	798.10	798.20	797.20	+0.40	+0.05%	22/06
STOXX Select Div30 (FD3D)	Ex.Dec 21	86.00	86.00	86.00	0.00	0.00%	22/06
STOXX Select Div30 (FEDV)	Ex.Sep 21	1,885.00	1,891.00	1,883.00	-1.00	-0.05%	22/06
STOXX Small	Ex.Sep 21	344.00	344.20	342.80	+0.70	+0.20%	22/06
STOXX Small200	Ex.Sep 21	378.10	378.10	375.50	+1.70	+0.45%	22/06
STOXX Technology	Ex.Sep 21	850.00	850.00	849.30	+2.70	+0.32%	22/06
STOXX Telecom Div	Ex.Dec 21	13.00	13.00	13.00	0.00	0.00%	22/06
STOXX Telecommunications	Ex.Sep 21	286.50	287.90	286.30	+0.50	+0.17%	22/06
STOXX Travel&Leisure	Ex.Sep 21	218.40	218.40	215.70	0.00	0.00%	21/06
STOXX Utilities	Ex.Sep 21	371.40	371.60	370.00	-1.30	-0.35%	22/06
STOXX Utilities Dividend	Ex.Dec 21	13.50	13.50	13.50	0.00	0.00%	22/06
STOXX600 Per&Hou Gds	Ex.Sep 21	1,071.30	1,073.20	1,071.30	+1.30	+0.12%	22/06
STOXX Automobiles&Parts	Ex.Sep 21	638.90	643.80	636.90	-2.70	-0.42%	22/06
iShares DAX	Ex.Sep 21	132.51	132.51	132.51	0.00	0.00%	22/06
MDAX	Ex.Sep 21	34,186.00	34,216.00	34,052.00	+85.00	+0.25%	22/06
MSCI Japan	Ex.Sep 21	7,953.00	7,953.00	7,953.00	+43.00	+0.54%	22/06
MSCI Russia	Ex.Sep 21	766.40	766.40	766.40	0.00	0.00%	22/06
OMXH25	Ex.Sep 21	5,321.10	5,321.10	5,321.10	+39.90	+0.76%	22/06
RDX USD	Ex.Sep 21	1,874.00	1,874.00	1,864.00	+13.00	+0.70%	22/06
SLI Swiss Leader	Ex.Sep 21	1,907.80	1,908.20	1,907.80	0.00	0.00%	21/06
SMI	Ex.Sep 21	11,966.00	12,017.00	11,891.00	-3.0	-0.03%	22/06
SMI Dividend	Ex.Dec 21	309.00	309.00	309.00	0.00	0.00%	10/05
SMIM	Ex.Sep 21	3,362.00	3,362.00	3,340.00	+14.00	+0.42%	22/06
TecDAX	Ex.Sep 21	3,504.00	3,504.00	3,470.00	+25.00	+0.72%	22/06
VSTOXX Mini	Ex.Jul 21	18.60	18.60	18.30	-0.10	-0.53%	01:26:00

Name

Last

Chg. %

Vol.

Vitafoam Nig

13.60

+9.68%

20.13M

Dangote Sugar

17.75

+0.28%

17.63M

Zenith Bank

23.65

-0.42%

10.47M

STANBIC IBTC Bank

39.55

-0.88%

4.95M

Nigerian Breweries

59.20

+0.34%

2.76M

MTN Nigeria

165.00

0.00%

2.02M

Nestle Nigeria

1,400.00

0.00%

135.34K

Name

Last

Chg. %

Vol.

Fidson

5.06

+10.00%

111.00K

Vitafoam Nig

13.60

+9.68%

20.13M

Redstarex

3.67

+9.55%

1.13M

Veritas Kapital

0.24

+9.09%

1.07M

Nigerian Enrgy Setr Plc

600.00

+8.66%

20.00

Abctrans

0.40

+8.11%

14.01K

FTN Cocoa Processors PLC

0.32

+6.67%

49.68K

Name

Last

Chg. %

Vol.

Airtel Africa

678.00

-10.00%

100.67K

Tripple Gee and Co

0.63

-10.00%

31.12K

Premier Paints

9.00

-10.00%

100.00

B O C Gases Nigeria PLC

9.50

-9.95%

62.28K

Global Spectrum Energy Services

3.78

-9.79%

350.00

Regal Insurance

0.47

-9.62%

517.50K

University Pre

1.52

-9.52%

23.92K

USD/NGN	411.38	+0.980	+0.24%
EUR/USD	1.1928	-0.0009	-0.08%
GBP/USD	1.3932	-0.0015	-0.11%
EUR/NGN	488.81	-0.970	-0.20%
USD/CAD	1.2321	+0.0016	+0.13%
GBP/JPY	154.32	+0.01	+0.01%
AUD/USD	0.7542	-0.0010	-0.14%

NSE 30	1,584.33	-16.10	-1.01%
NSE All Share	37,847.07	-831.41	-2.15%
US 30 Futuresderived	33,883.00	+48.0	+0.14%
S&P 500 Futuresderived	4,240.12	+3.87	+0.09%
FTSE 100 derived	7,090.01	+27.72	+0.39%
DAX derived	15,636.33	+33.09	+0.21%
South Africa Top 40	59,493.46	+21.21	+0.04%

Brent Oil Futuresderived	75.12	+0.09	+0.12%
Crude Oil WTI Futuresderived	73.09	+0.24	+0.33%
Gold Futuresderived	1,779.50	+2.10	+0.12%
Silver Futuresderived	25.843	-0.014	-0.05%
Copper Futuresderived	4.244	+0.0145	+0.34%
London Cocoa Futures	1,603.00	-2.00	-0.12%
London Wheat Futures	188.40	+2.65	+1.43%

Access Bank	8.55	0.00	0.00%
Zenith Bank	23.65	-0.10	-0.42%
UBA	7.30	0.00	0.00%
FBN Holdings	7.20	-0.15	-2.05%
Guaranty Trust Bank	28.75	0.00	0.00%
Sterling Bank	1.61	0.000	0.00%
Dangote Cement	224.80	-5.20	-2.26%

EUR/USD	1.1928	Strong Sell
GBP/USD	1.3932	Strong Sell
USD/JPY	110.77	Strong Buy
AUD/USD	0.7542	Strong Sell
USD/CAD	1.2321	Strong Buy
EUR/JPY	132.13	Strong Sell
EUR/CHF	1.0968	Neutral

Popular Searches

Please try another search

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

US Futures Market Quotes (10-minute Delayed)

EUREX Futures Market Quotes

Apple	133.98	Strong Buy
Alphabet A	2,446.6	Strong Buy
Bank of America	39.97	Sell
JPMorgan	150.21	Strong Sell
Exxon Mobil	63.79	Sell
BP	322.70	Strong Buy
Deutsche Bank AGderived	10.930	Strong Buy