Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 42,578.00 | 42,668.50 | 42,394.50 | +15.00 | +0.04% | ||
US 500derived | 5,891.60 | 5,904.80 | 5,861.00 | +10.00 | +0.17% | ||
US Tech 100derived | 21,066.00 | 21,112.80 | 20,917.80 | +53.80 | +0.26% | ||
US 2000derived | 2,233.60 | 2,240.70 | 2,221.20 | +3.40 | +0.15% | ||
S&P 500 VIXderived | Jan 25 | 17.40 | 17.98 | 17.25 | -0.12 | -0.67% | |
DAXderived | Mar 25 | 19,987.00 | 19,998.00 | 19,921.00 | -65.00 | -0.32% | |
CAC 40derived | Jan 25 | 7,383.00 | 7,385.00 | 7,292.20 | +67.60 | +0.92% | |
FTSE 100derived | Mar 25 | 8,181.40 | 8,185.40 | 8,156.40 | +4.40 | +0.05% | |
Euro Stoxx 50derived | Mar 25 | 4,893.00 | 4,894.00 | 4,858.00 | +13.00 | +0.27% | |
FTSE MIBderived | Mar 25 | 34,320.00 | 34,455.00 | 34,070.00 | +42.00 | +0.12% | |
SMIderived | Mar 25 | 11,560.00 | 11,560.00 | 11,560.00 | 0.00 | 0.00% | |
IBEX 35derived | Jan 25 | 11,571.00 | 11,571.00 | 11,571.00 | 0.00 | 0.00% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Mar 25 | 2,218.00 | 2,239.00 | 2,211.00 | 0.00 | 0.00% | |
AEXderived | Jan 25 | 882.15 | 882.15 | 872.04 | +7.32 | +0.84% | |
iBovespaderived | Feb 25 | 121,576.00 | 122,400.00 | 121,420.00 | 0.00 | 0.00% | |
Nikkei 225derived | Mar 25 | 39,362.50 | 39,605.00 | 39,192.50 | -12.50 | -0.03% | |
| 2,786.50 | 2,817.00 | 2,781.00 | -18.00 | -0.64% | |||
Hang Sengderived | Jan 25 | 20,098.00 | 20,184.00 | 19,958.00 | +122.00 | +0.61% | |
| 7,283.00 | 7,326.00 | 7,212.00 | 0.00 | 0.00% | |||
| 3,938.80 | 4,010.00 | 3,916.80 | -64.00 | -1.60% | |||
China A50derived | Jan 25 | 13,506.00 | 13,508.50 | 13,488.50 | +34.50 | +0.26% | |
S&P/ASX 200derived | Mar 25 | 8,165.50 | 8,174.50 | 8,135.50 | +15.00 | +0.18% | |
Singapore MSCIderived | Jan 25 | 374.27 | 374.57 | 373.00 | +0.07 | +0.02% | |
Nifty 50derived | Jan 25 | 23,914.00 | 23,914.00 | 23,910.00 | +108.15 | +0.45% | |
| Jan 25 | 51,480.00 | 51,698.00 | 50,850.00 | +193.85 | +0.38% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Jan 25 | 1,903.50 | 1,910.00 | 1,903.50 | -10.50 | -0.55% | |
| Mar 25 | 76,421.00 | 76,700.00 | 76,122.00 | -5.00 | -0.01% | ||
TecDAXderived | Mar 25 | 3,439.50 | 3,439.50 | 3,439.50 | 0.00 | 0.00% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 42,900.00 | 42,904.00 | 42,708.00 | +27.00 | +0.06% | ||
| Mar 25 | 5,941.75 | 5,942.75 | 5,910.75 | +6.00 | +0.10% | ||
| Mar 25 | 21,264.75 | 21,276.00 | 21,121.75 | +38.25 | +0.18% | ||
| Mar 25 | 2,251.30 | 2,252.00 | 2,239.60 | +1.50 | +0.07% | ||
| Jun 25 | 43,222.00 | 43,222.00 | 43,096.00 | -17.00 | -0.04% | ||
| Mar 25 | 5,936.25 | 5,939.50 | 5,910.75 | +0.50 | +0.01% | ||
| Mar 25 | 21,262.50 | 21,267.75 | 21,121.00 | +36.00 | +0.17% | ||
| Mar 25 | 2,251.70 | 2,252.10 | 2,239.40 | +1.90 | +0.08% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 19,987.00 | 19,998.00 | 19,921.00 | -65.00 | -0.32% | ||
| Mar 25 | 4,883.00 | 4,885.00 | 4,857.00 | +2.00 | +0.04% | ||
| Mar 25 | 19,994.00 | 19,995.00 | 19,924.00 | -58.00 | -0.29% | ||
Mini MDAXderived | Mar 25 | 25,632.00 | 25,880.00 | 25,520.00 | 0.00 | 0.00% | |
| Mar 25 | 11,560.00 | 11,621.00 | 11,521.00 | 0.00 | 0.00% | ||
| Mar 25 | 506.70 | 507.60 | 505.20 | +1.20 | +0.24% | ||
| Mar 25 | 555.10 | 557.30 | 548.70 | 0.00 | 0.00% | ||
| Mar 25 | 211.20 | 211.40 | 209.30 | 0.00 | 0.00% | ||
| Mar 25 | 514.80 | 515.00 | 510.40 | 0.00 | 0.00% | ||
| Mar 25 | 3,469.00 | 3,478.00 | 3,469.00 | 0.00 | 0.00% |