Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 43,402.20 | 43,449.40 | 43,315.70 | -6.30 | -0.01% | ||
US 500derived | 5,905.00 | 5,920.20 | 5,889.50 | -12.10 | -0.20% | ||
US Tech 100derived | 20,597.90 | 20,674.10 | 20,534.00 | -69.20 | -0.33% | ||
US 2000derived | 2,320.90 | 2,327.90 | 2,315.20 | -4.60 | -0.20% | ||
S&P 500 VIXderived | Dec 24 | 16.93 | 17.45 | 16.93 | -0.02 | -0.13% | |
DAXderived | Dec 24 | 19,139.00 | 19,164.10 | 19,080.50 | -20.90 | -0.11% | |
CAC 40derived | Dec 24 | 7,227.80 | 7,245.50 | 7,204.60 | -14.70 | -0.20% | |
FTSE 100derived | Dec 24 | 8,134.70 | 8,139.50 | 8,108.50 | -1.70 | -0.02% | |
Euro Stoxx 50derived | Dec 24 | 4,756.00 | 4,761.00 | 4,740.00 | -5.00 | -0.11% | |
FTSE MIBderived | Dec 24 | 33,470.00 | 33,655.00 | 33,230.00 | +46.00 | +0.14% | |
SMIderived | Dec 24 | 11,592.00 | 11,657.50 | 11,523.00 | +51.00 | +0.44% | |
IBEX 35derived | Dec 24 | 11,597.50 | 11,611.00 | 11,597.50 | -13.50 | -0.12% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Dec 24 | 2,155.00 | 2,172.00 | 2,135.00 | +24.00 | +1.13% | |
AEXderived | Dec 24 | 864.67 | 869.90 | 859.20 | -0.23 | -0.03% | |
iBovespaderived | Dec 24 | 129,195.00 | 129,480.00 | 128,050.00 | 0.00 | 0.00% | |
Nikkei 225derived | Dec 24 | 37,995.00 | 38,375.00 | 37,950.00 | -360.00 | -0.94% | |
| 2,706.00 | 2,721.50 | 2,668.00 | -6.00 | -0.22% | |||
Hang Sengderived | Nov 24 | 19,642.50 | 19,786.00 | 19,599.00 | +25.50 | +0.13% | |
| 7,088.00 | 7,135.00 | 7,024.00 | +48.00 | +0.68% | |||
| 3,956.20 | 3,978.00 | 3,900.00 | +2.60 | +0.07% | |||
China A50derived | Nov 24 | 13,416.00 | 13,466.00 | 13,368.50 | +7.00 | +0.05% | |
S&P/ASX 200derived | Dec 24 | 8,343.50 | 8,390.50 | 8,332.50 | -6.00 | -0.07% | |
Singapore MSCIderived | Nov 24 | 373.85 | 374.95 | 371.68 | -0.47 | -0.13% | |
Nifty 50derived | Nov 24 | 23,389.00 | 23,478.00 | 23,280.00 | -145.80 | -0.62% | |
| Nov 24 | 50,369.95 | 50,431.35 | 49,817.30 | -220.95 | -0.44% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Nov 24 | 1,883.50 | 1,885.00 | 1,883.50 | -12.50 | -0.66% | |
| Dec 24 | 76,821.00 | 77,482.00 | 76,773.00 | +211.00 | +0.28% | ||
TecDAXderived | Dec 24 | 3,327.00 | 3,347.75 | 3,299.00 | +28.00 | +0.85% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 43,518.00 | 43,578.00 | 43,435.00 | +2.00 | +0.01% | ||
| Dec 24 | 5,926.00 | 5,942.50 | 5,911.25 | -11.75 | -0.20% | ||
| Dec 24 | 20,676.50 | 20,762.25 | 20,620.25 | -72.50 | -0.35% | ||
| Dec 24 | 2,332.00 | 2,339.10 | 2,325.90 | -3.20 | -0.14% | ||
| Mar 25 | 43,953.00 | 44,010.00 | 43,883.00 | -9.00 | -0.02% | ||
| Dec 24 | 5,925.50 | 5,942.75 | 5,911.50 | -12.25 | -0.21% | ||
| Dec 24 | 20,673.00 | 20,763.00 | 20,620.00 | -76.00 | -0.37% | ||
| Dec 24 | 2,332.00 | 2,339.60 | 2,325.80 | -3.20 | -0.14% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Dec 24 | 19,130.00 | 19,134.00 | 19,079.00 | +72.00 | +0.38% | ||
| Dec 24 | 4,755.00 | 4,760.00 | 4,740.00 | +13.00 | +0.27% | ||
| Dec 24 | 19,132.00 | 19,146.00 | 19,080.00 | +74.00 | +0.39% | ||
Mini MDAXderived | Dec 24 | 26,129.00 | 26,394.00 | 26,080.00 | 0.00 | 0.00% | |
| Dec 24 | 11,592.00 | 11,658.00 | 11,523.00 | 0.00 | 0.00% | ||
| Dec 24 | 502.70 | 503.50 | 501.60 | +1.20 | +0.24% | ||
| Dec 24 | 524.10 | 531.00 | 522.80 | 0.00 | 0.00% | ||
| Dec 24 | 206.95 | 208.20 | 205.30 | 0.00 | 0.00% | ||
| Dec 24 | 534.10 | 538.00 | 534.00 | 0.00 | 0.00% | ||
| Dec 24 | 3,327.00 | 3,346.50 | 3,327.00 | 0.00 | 0.00% |