Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 44,765.00 | 44,952.00 | 44,715.50 | -173.10 | -0.39% | ||
US 500derived | 6,372.60 | 6,400.40 | 6,365.60 | -23.20 | -0.36% | ||
US Tech 100derived | 23,161.00 | 23,290.40 | 23,130.40 | -88.60 | -0.38% | ||
US 2000derived | 2,255.10 | 2,271.80 | 2,252.10 | -14.30 | -0.63% | ||
S&P 500 VIXderived | Sep 25 | 18.57 | 18.62 | 18.12 | +0.27 | +1.47% | |
DAXderived | Sep 25 | 24,268.00 | 24,372.30 | 24,217.80 | -57.00 | -0.23% | |
CAC 40derived | Sep 25 | 7,937.00 | 7,989.50 | 7,925.00 | -53.50 | -0.67% | |
FTSE 100derived | Sep 25 | 9,305.00 | 9,340.20 | 9,281.00 | -16.50 | -0.18% | |
Euro Stoxx 50derived | Sep 25 | 5,459.00 | 5,485.00 | 5,449.00 | -26.00 | -0.46% | |
FTSE MIBderived | Sep 25 | 42,935.00 | 43,147.50 | 42,855.00 | -15.00 | -0.03% | |
SMIderived | Sep 25 | 12,201.50 | 12,278.50 | 12,177.50 | -62.50 | -0.51% | |
IBEX 35derived | Sep 25 | 15,239.50 | 15,326.50 | 15,184.50 | -40.50 | -0.27% | |
| 115,960.00 | 116,110.00 | 115,470.00 | +20.00 | +0.02% | |||
WIG20derived | Sep 25 | 3,007.00 | 3,024.00 | 2,981.00 | +14.00 | +0.47% | |
AEXderived | Sep 25 | 907.00 | 912.48 | 906.15 | -2.55 | -0.28% | |
| Oct 25 | 136,330.00 | 136,455.00 | 135,915.00 | -770.00 | -0.56% | ||
Nikkei 225derived | Sep 25 | 42,575.00 | 42,917.50 | 42,507.50 | -267.50 | -0.62% | |
TOPIXderived | Sep 25 | 3,081.57 | 3,097.30 | 3,075.78 | -13.71 | -0.44% | |
Hang Sengderived | Aug 25 | 25,104.50 | 25,210.00 | 24,991.00 | -61.50 | -0.24% | |
| 8,997.00 | 9,027.00 | 8,963.00 | -1.00 | -0.01% | |||
| 4,254.00 | 4,273.80 | 4,176.60 | +33.00 | +0.78% | |||
China A50derived | Aug 25 | 14,490.00 | 14,515.00 | 14,487.00 | +22.00 | +0.15% | |
S&P/ASX 200derived | Sep 25 | 8,952.00 | 8,988.50 | 8,896.50 | +52.00 | +0.58% | |
Singapore MSCIderived | Aug 25 | 438.00 | 439.13 | 436.38 | +0.60 | +0.14% | |
Nifty 50derived | Aug 25 | 25,112.40 | 25,178.50 | 25,086.10 | +29.10 | +0.12% | |
| Aug 25 | 55,869.40 | 56,094.80 | 55,843.00 | +53.80 | +0.10% | ||
| Jun 25 | 428.00 | 428.35 | 424.15 | +4.00 | +0.94% | ||
SGX FTSE Taiwanderived | Aug 25 | 1,982.00 | 1,986.50 | 1,981.50 | +0.50 | +0.03% | |
| Sep 25 | 93,600.00 | 93,960.00 | 93,055.00 | +20.00 | +0.02% | ||
TecDAXderived | Sep 25 | 3,753.75 | 3,771.00 | 3,752.50 | +1.25 | +0.03% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Sep 25 | 44,839.00 | 45,025.00 | 44,780.00 | -156.00 | -0.35% | ||
| Sep 25 | 6,389.50 | 6,419.00 | 6,383.75 | -23.75 | -0.37% | ||
| Sep 25 | 23,234.50 | 23,369.25 | 23,208.25 | -89.50 | -0.38% | ||
| Sep 25 | 2,262.00 | 2,277.30 | 2,258.70 | -12.80 | -0.56% | ||
| Dec 25 | 45,161.00 | 45,334.00 | 45,114.00 | -157.00 | -0.35% | ||
| Sep 25 | 6,387.75 | 6,419.00 | 6,384.00 | -25.50 | -0.40% | ||
| Sep 25 | 23,240.50 | 23,369.50 | 23,212.75 | -83.50 | -0.36% | ||
| Sep 25 | 2,261.90 | 2,277.50 | 2,258.80 | -12.90 | -0.57% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 25 | 24,247.00 | 24,373.00 | 24,219.00 | -78.00 | -0.32% | ||
| Sep 25 | 5,457.00 | 5,496.00 | 5,448.00 | -27.00 | -0.49% | ||
| Sep 25 | 24,237.00 | 24,372.00 | 24,218.00 | -88.00 | -0.36% | ||
Mini MDAXderived | Sep 25 | 30,685.00 | 30,920.00 | 30,650.00 | -235.00 | -0.76% | |
| Sep 25 | 12,199.00 | 12,278.00 | 12,177.00 | -65.00 | -0.53% | ||
| Sep 25 | 557.90 | 562.50 | 557.10 | -2.20 | -0.39% | ||
| Sep 25 | 536.90 | 539.60 | 536.40 | -3.50 | -0.65% | ||
| Sep 25 | 310.45 | 312.05 | 310.00 | -0.90 | -0.29% | ||
| Sep 25 | 501.90 | 502.20 | 500.50 | -0.70 | -0.14% | ||
| Sep 25 | 3,757.00 | 3,771.00 | 3,757.00 | -7.50 | -0.20% |