Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 47,199.50 | 47,325.00 | 46,713.50 | +464.90 | +0.99% | ||
US 500derived | 6,791.60 | 6,806.90 | 6,742.80 | +53.20 | +0.79% | ||
US Tech 100derived | 25,361.40 | 25,418.50 | 25,126.90 | +264.00 | +1.05% | ||
US 2000derived | 2,513.50 | 2,526.80 | 2,502.10 | +30.80 | +1.24% | ||
S&P 500 VIXderived | Dec 25 | 19.34 | 19.55 | 19.17 | -0.28 | -1.43% | |
DAXderived | Dec 25 | 24,334.00 | 24,395.00 | 24,229.00 | +24.00 | +0.10% | |
CAC 40derived | Nov 25 | 8,240.00 | 8,289.00 | 8,183.00 | -1.50 | -0.02% | |
FTSE 100derived | Dec 25 | 9,672.50 | 9,690.50 | 9,590.50 | +53.00 | +0.55% | |
Euro Stoxx 50derived | Dec 25 | 5,680.00 | 5,708.00 | 5,655.00 | 0.00 | 0.00% | |
FTSE MIBderived | Dec 25 | 42,191.00 | 42,300.00 | 41,895.00 | +100.00 | +0.24% | |
SMIderived | Dec 25 | 12,568.00 | 12,604.00 | 12,536.00 | -3.00 | -0.02% | |
IBEX 35derived | Nov 25 | 15,787.00 | 15,811.00 | 15,663.50 | +59.00 | +0.38% | |
| 101,200.00 | 101,420.00 | 100,850.00 | -20.00 | -0.02% | |||
WIG20derived | Dec 25 | 2,998.00 | 3,025.00 | 2,993.00 | -8.00 | -0.27% | |
AEXderived | Nov 25 | 977.66 | 978.45 | 972.10 | +4.95 | +0.51% | |
| Dec 25 | 148,935.00 | 150,075.00 | 148,205.00 | +263.00 | +0.18% | ||
Nikkei 225derived | Dec 25 | 49,555.00 | 49,662.50 | 48,820.00 | +545.00 | +1.11% | |
TOPIXderived | Dec 25 | 3,276.84 | 3,281.83 | 3,257.23 | +15.13 | +0.46% | |
Hang Sengderived | Oct 25 | 26,253.00 | 26,319.00 | 26,064.00 | +96.50 | +0.37% | |
| 9,395.00 | 9,427.00 | 9,357.00 | +27.00 | +0.29% | |||
| 4,640.80 | 4,648.40 | 4,608.00 | +61.00 | +1.33% | |||
China A50derived | Oct 25 | 15,490.00 | 15,514.00 | 15,267.00 | +203.00 | +1.33% | |
S&P/ASX 200derived | Dec 25 | 9,055.00 | 9,067.50 | 9,021.50 | +3.50 | +0.04% | |
Singapore MSCIderived | Oct 25 | 445.55 | 449.45 | 443.45 | +1.75 | +0.39% | |
Nifty 50derived | Oct 25 | 25,814.80 | 25,999.00 | 25,733.00 | -162.10 | -0.62% | |
| Oct 25 | 57,703.20 | 58,159.80 | 57,498.40 | -387.40 | -0.67% | ||
| Jun 25 | 551.45 | 552.55 | 542.60 | +14.40 | +2.68% | ||
SGX FTSE Taiwanderived | Oct 25 | 2,280.50 | 2,282.75 | 2,235.25 | +39.75 | +1.77% | |
| Dec 25 | 104,025.00 | 105,055.00 | 103,102.00 | -383.00 | -0.37% | ||
TecDAXderived | Dec 25 | 3,740.50 | 3,740.50 | 3,740.50 | -10.00 | -0.27% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Dec 25 | 47,396.00 | 47,508.00 | 46,874.00 | +474.00 | +1.01% | ||
| Dec 25 | 6,827.00 | 6,841.25 | 6,776.50 | +52.00 | +0.77% | ||
| Dec 25 | 25,509.25 | 25,570.75 | 25,276.00 | +255.25 | +1.01% | ||
| Dec 25 | 2,523.70 | 2,544.00 | 2,495.10 | +30.30 | +1.22% | ||
| Mar 26 | 47,742.00 | 47,850.00 | 47,224.00 | +475.00 | +1.00% | ||
| Dec 25 | 6,827.00 | 6,841.75 | 6,776.50 | +52.00 | +0.77% | ||
| Dec 25 | 25,509.25 | 25,569.00 | 25,275.50 | +255.25 | +1.01% | ||
| Dec 25 | 2,523.70 | 2,543.00 | 2,494.10 | +30.30 | +1.22% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Dec 25 | 24,334.00 | 24,395.00 | 24,229.00 | +24.00 | +0.10% | ||
| Dec 25 | 5,680.00 | 5,708.00 | 5,655.00 | 0.00 | 0.00% | ||
| Dec 25 | 24,334.00 | 24,394.00 | 24,228.00 | +24.00 | +0.10% | ||
Mini MDAXderived | Dec 25 | 30,360.00 | 30,370.00 | 30,000.00 | +390.00 | +1.30% | |
| Dec 25 | 12,568.00 | 12,604.00 | 12,536.00 | -3.00 | -0.02% | ||
| Dec 25 | 576.40 | 577.40 | 573.50 | +0.70 | +0.12% | ||
| Dec 25 | 507.70 | 510.10 | 502.00 | +6.40 | +1.28% | ||
| Dec 25 | 304.20 | 305.55 | 301.40 | +0.20 | +0.07% | ||
| Dec 25 | 586.90 | 589.40 | 580.70 | +0.40 | +0.07% | ||
| Dec 25 | 3,740.50 | 3,740.50 | 3,740.50 | -10.00 | -0.27% |