Real-Time Stock Index Futures

Last
High
Low

US 30

derived
40,237.0040,400.0039,006.00+643.30+1.62%

US 500

derived
5,361.305,382.205,173.10+93.30+1.77%
18,681.8018,730.1017,941.80+338.20+1.84%

US 2000

derived
1,860.201,860.901,802.20+28.80+1.57%
Apr 2528.8931.9528.35-0.98-3.28%

DAX

derived
Jun 2520,535.0021,083.0020,279.00-248.00-1.19%

CAC 40

derived
Apr 257,256.707,272.307,011.00+124.70+1.75%

FTSE 100

derived
Jun 258,099.008,119.007,860.20+144.50+1.82%
Jun 254,724.004,835.004,665.00-43.00-0.90%

FTSE MIB

derived
Jun 2533,965.0034,002.5032,792.50+465.00+1.39%

SMI

derived
Jun 2511,114.0011,386.0010,943.00-11.00-0.10%

IBEX 35

derived
Apr 2512,519.0012,527.5012,159.50+167.80+1.36%
113,610.00113,700.00111,060.00+2,050.00+1.84%

WIG20

derived
Jun 252,514.002,577.002,499.00-32.00-1.26%

AEX

derived
Apr 25834.53837.80811.07+15.16+1.85%
Apr 25127,850.00128,540.00126,120.00+1,224.00+0.97%
Jun 2533,707.5033,740.0032,647.50-932.50-2.69%

TOPIX

derived
Jun 252,434.862,465.342,391.85-107.64-4.23%

Hang Seng

derived
Apr 2521,064.5021,137.5020,432.00+435.00+2.11%
7,333.007,374.007,298.00-8.00-0.11%
3,598.603,612.603,527.00+112.60+3.23%

China A50

derived
Apr 2512,857.0012,938.0012,633.00+77.00+0.60%
Jun 257,676.507,695.507,546.00+58.50+0.77%
Apr 25346.60358.20343.90-9.85-2.76%

Nifty 50

derived
Apr 2522,917.6523,017.0022,746.00+438.00+1.95%
Apr 2551,162.0551,385.0050,799.00+693.45+1.37%

KOSPI 200

derived
Dec 24355.85361.40355.80-2.65-0.74%
Apr 251,636.501,662.251,541.00-12.75-0.77%
Jun 2583,518.0083,766.0082,266.00+1,411.00+1.72%

TecDAX

derived
Jun 253,317.003,315.003,290.00-18.50-0.55%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Time
Jun 2540,399.0040,613.0039,211.00+602.00+1.51%
Jun 255,391.255,418.255,206.00+89.25+1.68%
Jun 2518,807.5018,873.5018,067.00+323.00+1.75%
Jun 251,869.001,873.801,809.80+24.40+1.32%
Sep 2540,666.0040,853.0039,487.00+614.00+1.53%
Jun 255,391.255,417.755,206.75+89.25+1.68%
Jun 2518,807.5018,873.2518,071.75+323.00+1.75%
Jun 251,869.001,873.801,809.50+24.40+1.32%

EUREX Futures Market Quotes

Last
High
Low
Jun 2520,535.0021,083.0020,279.00-248.00-1.19%
Jun 254,724.004,835.004,665.00-43.00-0.90%
Jun 2520,535.0021,088.0020,277.00-248.00-1.19%

Mini MDAX

derived
Jun 2526,000.0026,175.0025,590.00-10.00-0.04%
Jun 2511,114.0011,386.0010,943.00-11.00-0.10%
Jun 25482.00492.80474.50-1.40-0.29%
Jun 25456.70462.10447.60-1.10-0.24%
Jun 25223.55229.40219.80-1.50-0.67%
Jun 25437.20440.80424.90+4.70+1.09%
Jun 253,317.003,317.003,290.00-18.50-0.55%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.