Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,605.40 | 41,893.20 | 41,414.70 | -236.30 | -0.56% | ||
US 500derived | 5,620.70 | 5,683.50 | 5,597.00 | -54.40 | -0.96% | ||
US Tech 100derived | 19,517.40 | 19,850.70 | 19,394.40 | -294.80 | -1.49% | ||
US 2000derived | 2,051.80 | 2,068.60 | 2,042.30 | -13.50 | -0.65% | ||
S&P 500 VIXderived | Apr 25 | 20.42 | 20.78 | 19.62 | +0.50 | +2.53% | |
DAXderived | Jun 25 | 23,630.00 | 23,736.50 | 23,446.50 | +244.00 | +1.04% | |
CAC 40derived | Apr 25 | 8,131.80 | 8,154.00 | 8,082.60 | +15.80 | +0.19% | |
FTSE 100derived | Jun 25 | 8,711.30 | 8,740.70 | 8,691.50 | +14.80 | +0.17% | |
Euro Stoxx 50derived | Jun 25 | 5,423.00 | 5,446.00 | 5,403.00 | +38.00 | +0.70% | |
FTSE MIBderived | Jun 25 | 38,817.50 | 38,875.00 | 38,430.00 | +709.50 | +1.86% | |
SMIderived | Jun 25 | 12,873.50 | 12,928.50 | 12,830.50 | +2.50 | +0.02% | |
IBEX 35derived | Apr 25 | 13,326.00 | 13,345.50 | 13,127.00 | +359.00 | +2.77% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Jun 25 | 2,804.00 | 2,831.00 | 2,784.00 | +25.00 | +0.90% | |
AEXderived | Apr 25 | 915.82 | 921.10 | 913.57 | -2.80 | -0.30% | |
| Apr 25 | 132,855.00 | 133,160.00 | 131,670.00 | +545.00 | +0.41% | ||
Nikkei 225derived | Jun 25 | 37,555.00 | 37,752.50 | 37,392.50 | -102.50 | -0.27% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | Mar 25 | 24,724.00 | 24,869.00 | 24,517.00 | +536.00 | +2.22% | |
| 8,931.00 | 9,101.00 | 8,833.00 | -29.00 | -0.32% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | -17.40 | -0.44% | |||
China A50derived | Mar 25 | 13,651.50 | 13,765.00 | 13,621.50 | -115.50 | -0.84% | |
S&P/ASX 200derived | Jun 25 | 7,866.00 | 7,974.50 | 7,853.00 | -40.00 | -0.51% | |
Singapore MSCIderived | Mar 25 | 391.40 | 397.05 | 390.45 | -2.23 | -0.57% | |
Nifty 50derived | Mar 25 | 22,905.00 | 22,912.70 | 22,804.00 | +320.70 | +1.42% | |
| Mar 25 | 49,464.60 | 49,479.00 | 48,664.10 | +979.00 | +2.02% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Mar 25 | 1,866.75 | 1,882.00 | 1,846.50 | +13.00 | +0.70% | |
| Jun 25 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
TecDAXderived | Jun 25 | 3,875.50 | 3,913.75 | 3,860.50 | +32.25 | +0.84% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 41,953.00 | 42,246.00 | 41,769.00 | -272.00 | -0.64% | ||
| Jun 25 | 5,668.75 | 5,735.50 | 5,650.75 | -63.50 | -1.11% | ||
| Jun 25 | 19,697.50 | 20,038.50 | 19,604.25 | -340.75 | -1.70% | ||
| Jun 25 | 2,070.20 | 2,083.10 | 2,059.30 | -15.70 | -0.75% | ||
| Jun 25 | 41,973.00 | 42,246.00 | 41,769.00 | -252.00 | -0.60% | ||
| Mar 25 | 5,617.00 | 5,683.00 | 5,600.00 | -63.25 | -1.11% | ||
| Mar 25 | 19,476.75 | 19,828.50 | 19,401.00 | -355.00 | -1.79% | ||
| Mar 25 | 2,052.40 | 2,065.80 | 2,042.00 | -16.50 | -0.80% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 23,368.00 | 23,485.00 | 23,196.00 | +236.00 | +1.02% | ||
| Mar 25 | 5,481.00 | 5,499.00 | 5,454.00 | +42.00 | +0.77% | ||
| Mar 25 | 23,360.00 | 23,486.00 | 23,196.00 | +228.00 | +0.99% | ||
Mini MDAXderived | Jun 25 | 30,200.00 | 30,800.00 | 30,010.00 | +235.00 | +0.78% | |
| Mar 25 | 13,068.00 | 13,118.00 | 13,022.00 | +7.00 | +0.05% | ||
| Mar 25 | 554.40 | 555.70 | 550.80 | +3.50 | +0.64% | ||
| Mar 25 | 580.60 | 587.40 | 578.80 | +4.90 | +0.85% | ||
| Mar 25 | 270.35 | 271.05 | 265.90 | +5.50 | +2.08% | ||
| Mar 25 | 547.10 | 551.90 | 544.00 | +3.10 | +0.57% | ||
| Mar 25 | 3,841.00 | 3,874.00 | 3,833.50 | +32.50 | +0.85% |