Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
US 30derived | 33,537.20 | 33,588.80 | 33,498.70 | -25.7 | -0.08% | ||||
US 500derived | 4,271.50 | 4,278.30 | 4,267.60 | -2.3 | -0.05% | ||||
US Tech 100derived | 14,550.50 | 14,585.40 | 14,527.30 | -6.0 | -0.04% | ||||
US 2000derived | 1,802.80 | 1,806.80 | 1,799.10 | -3.9 | -0.22% | ||||
S&P 500 VIXderived | Ex.Jun 23 | 16.53 | 16.65 | 16.40 | +0.03 | +0.17% | |||
DAXderived | Ex.Jun 23 | 15,943.50 | 16,013.00 | 15,924.50 | -38.5 | -0.24% | |||
CAC 40derived | Ex.Jun 23 | 7,187.80 | 7,214.00 | 7,170.00 | -15.2 | -0.21% | |||
FTSE 100derived | Ex.Jun 23 | 7,577.50 | 7,606.80 | 7,558.20 | -25.5 | -0.34% | |||
Euro Stoxx 50derived | Ex.Jun 23 | 4,284.00 | 4,302.00 | 4,280.00 | -13 | -0.30% | |||
FTSE MIBderived | Ex.Jun 23 | 26,775.00 | 26,895.00 | 26,710.00 | -94.00 | -0.35% | |||
SMIderived | Ex.Jun 23 | 11,465.50 | 11,467.00 | 11,379.00 | +46.5 | +0.41% | |||
IBEX 35derived | Ex.Jun 23 | 9,249.00 | 9,290.00 | 9,236.00 | -41.0 | -0.44% | |||
RTSderived | 103,970.00 | 105,040.00 | 103,340.00 | -140 | -0.13% | ||||
WIG20derived | Ex.Jun 23 | 2,047.50 | 2,050.50 | 2,021.50 | +19.50 | +0.96% | |||
AEXderived | Ex.Jun 23 | 758.70 | 762.86 | 758.20 | -5.06 | -0.66% | |||
iBovespaderived | 113,005.00 | 113,500.00 | 111,995.00 | -235 | -0.21% | ||||
Nikkei 225derived | Ex.Sep 23 | 32,397.50 | 32,482.50 | 31,877.50 | +310.0 | +0.97% | |||
| Ex.Jun 23 | 2,233.00 | 2,233.50 | 2,221.00 | +2.50 | +0.11% | ||||
Hang Sengderived | Ex.Jun 23 | 19,007.50 | 19,306.50 | 18,957.00 | -60.5 | -0.32% | |||
| Ex.May 23 | 6,424.00 | 6,486.00 | 6,348.00 | +33.0 | +0.52% | ||||
| 3,833.20 | 3,851.80 | 3,821.00 | -22.20 | -0.58% | |||||
China A50derived | Ex.Jun 23 | 12,430.00 | 12,636.00 | 12,409.00 | -21.0 | -0.17% | |||
S&P/ASX 200derived | Ex.Jun 23 | 7,136.50 | 7,193.50 | 7,130.50 | -92.5 | -1.28% | |||
Singapore MSCIderived | Ex.Jun 23 | 287.18 | 287.65 | 285.55 | -0.97 | -0.34% | |||
Nifty 50derived | Ex.Jun 23 | 18,690.50 | 18,714.25 | 18,607.75 | -6.15 | -0.03% | |||
| Ex.Jun 23 | 44,326.00 | 44,349.95 | 44,149.95 | +39.85 | +0.09% | ||||
KOSPI 200derived | Ex.Sep 22 | 343.95 | 344.80 | 343.30 | +1.60 | +0.47% | |||
| Ex.Jun 23 | 1,445.50 | 1,445.75 | 1,442.25 | +1.00 | +0.07% | ||||
| Ex.Jun 23 | 71,365.00 | 71,569.00 | 70,963.00 | -222 | -0.31% | ||||
TecDAXderived | Ex.Jun 23 | 3,222.00 | 3,235.50 | 3,208.75 | -5.00 | -0.15% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Jun 23 | 33,593.00 | 33,636.00 | 33,543.00 | -26.00 | -0.08% | ||||
| Ex.Jun 23 | 4,277.50 | 4,285.00 | 4,273.75 | -3.50 | -0.08% | ||||
| Ex.Jun 23 | 14,573.00 | 14,615.00 | 14,556.50 | -15.75 | -0.11% | ||||
| Ex.Jun 23 | 1,810.60 | 1,814.10 | 1,806.20 | +1.00 | +0.06% | ||||
| Ex.Jun 23 | 33,587.00 | 33,636.00 | 33,535.00 | -32.00 | -0.10% | ||||
| Ex.Jun 23 | 4,276.25 | 4,285.00 | 4,273.50 | -4.75 | -0.11% | ||||
| Ex.Jun 23 | 14,573.00 | 14,616.00 | 14,556.50 | -15.75 | -0.11% | ||||
| Ex.Jun 23 | 1,810.70 | 1,814.10 | 1,806.00 | +1.10 | +0.06% |
Last | High | Low | |||||||
|---|---|---|---|---|---|---|---|---|---|
| Ex.Jun 23 | 15,963.00 | 16,013.00 | 15,923.00 | -19.0 | -0.12% | ||||
| Ex.Jun 23 | 11,455.00 | 11,462.00 | 11,379.00 | +36.0 | +0.32% | ||||
| Ex.Jun 23 | 4,281.00 | 4,302.00 | 4,279.00 | -16.0 | -0.37% | ||||
| Ex.Jun 23 | 459.70 | 461.10 | 459.10 | -0.60 | -0.13% | ||||
| Ex.Jun 23 | 149.45 | 150.15 | 148.90 | -0.30 | -0.20% | ||||
| Ex.Jun 23 | 613.80 | 618.00 | 613.70 | -4.20 | -0.68% | ||||
| Ex.Jun 23 | 15,967.00 | 16,013.00 | 15,924.00 | -15.00 | -0.09% | ||||
| Ex.Jun 23 | 3,224.00 | 3,228.00 | 3,221.00 | -3.00 | -0.09% | ||||
Mini MDAXderived | Ex.Jun 23 | 27,096.00 | 27,104.00 | 27,060.00 | -33.00 | -0.12% | |||
| Ex.Jun 23 | 554.80 | 561.80 | 552.20 | -0.50 | -0.09% |