Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 44,373.50 | 44,406.50 | 44,061.00 | +69.80 | +0.16% | ||
US 500derived | 6,043.30 | 6,048.10 | 5,992.80 | +17.30 | +0.29% | ||
US Tech 100derived | 21,593.40 | 21,606.10 | 21,331.90 | +102.10 | +0.48% | ||
US 2000derived | 2,284.20 | 2,286.10 | 2,268.50 | +4.50 | +0.20% | ||
S&P 500 VIXderived | Feb 25 | 17.00 | 17.48 | 16.93 | -0.35 | -1.99% | |
DAXderived | Mar 25 | 21,871.00 | 21,887.50 | 21,786.40 | +19.00 | +0.09% | |
CAC 40derived | Feb 25 | 7,979.40 | 7,985.30 | 7,937.00 | +16.20 | +0.20% | |
FTSE 100derived | Mar 25 | 8,680.90 | 8,681.80 | 8,643.30 | +13.90 | +0.16% | |
Euro Stoxx 50derived | Mar 25 | 5,340.00 | 5,340.00 | 5,338.00 | +14.00 | +0.26% | |
FTSE MIBderived | Mar 25 | 37,107.50 | 37,310.00 | 37,095.00 | +394.50 | +1.07% | |
SMIderived | Mar 25 | 12,573.00 | 12,640.00 | 12,530.00 | -14.00 | -0.11% | |
IBEX 35derived | Feb 25 | 12,673.00 | 12,786.00 | 12,671.00 | -43.00 | -0.34% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Mar 25 | 2,500.00 | 2,511.00 | 2,470.00 | +25.00 | +1.01% | |
AEXderived | Feb 25 | 922.38 | 926.80 | 921.22 | -1.15 | -0.12% | |
| Feb 25 | 124,786.00 | 126,700.00 | 124,315.00 | -1,660.00 | -1.31% | ||
Nikkei 225derived | Mar 25 | 38,815.00 | 38,860.00 | 38,352.50 | +397.50 | +1.03% | |
| 2,741.50 | 2,761.50 | 2,728.50 | -15.00 | -0.54% | |||
Hang Sengderived | Feb 25 | 21,495.50 | 21,576.50 | 21,187.00 | +355.00 | +1.68% | |
| 7,800.00 | 7,827.00 | 7,666.00 | +98.00 | +1.27% | |||
| 3,878.40 | 3,923.60 | 3,833.00 | +39.60 | +1.03% | |||
China A50derived | Feb 25 | 13,053.00 | 13,140.00 | 13,005.00 | -50.00 | -0.38% | |
S&P/ASX 200derived | Mar 25 | 8,440.50 | 8,454.50 | 8,387.50 | +45.00 | +0.54% | |
Singapore MSCIderived | Feb 25 | 393.73 | 395.50 | 389.20 | +4.18 | +1.07% | |
Nifty 50derived | Feb 25 | 23,509.00 | 23,597.00 | 23,474.00 | -105.95 | -0.45% | |
| Feb 25 | 50,126.35 | 50,347.00 | 50,110.10 | -228.20 | -0.45% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Feb 25 | 1,908.50 | 1,921.50 | 1,904.50 | -19.00 | -0.99% | |
| Mar 25 | 80,251.00 | 80,520.00 | 80,000.00 | +457.00 | +0.57% | ||
TecDAXderived | Mar 25 | 3,799.50 | 3,835.50 | 3,758.00 | -46.50 | -1.21% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 44,497.00 | 44,524.00 | 44,436.00 | +76.00 | +0.17% | ||
| Mar 25 | 6,066.50 | 6,070.00 | 6,057.50 | +17.00 | +0.28% | ||
| Mar 25 | 21,693.50 | 21,702.50 | 21,642.50 | +102.75 | +0.48% | ||
| Mar 25 | 2,294.10 | 2,295.00 | 2,290.20 | +6.30 | +0.28% | ||
| Jun 25 | 44,883.00 | 44,907.00 | 44,840.00 | +74.00 | +0.17% | ||
| Mar 25 | 6,066.50 | 6,070.00 | 6,057.50 | +17.00 | +0.28% | ||
| Mar 25 | 21,693.25 | 21,702.50 | 21,642.25 | +102.50 | +0.47% | ||
| Mar 25 | 2,293.60 | 2,295.00 | 2,290.30 | +5.80 | +0.25% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 21,877.00 | 21,883.00 | 21,850.00 | +25.00 | +0.11% | ||
| Mar 25 | 5,339.00 | 5,341.00 | 5,328.00 | +13.00 | +0.24% | ||
| Mar 25 | 21,877.00 | 21,885.00 | 21,843.00 | +25.00 | +0.11% | ||
Mini MDAXderived | Mar 25 | 27,042.00 | 27,355.00 | 27,029.00 | 0.00 | 0.00% | |
| Mar 25 | 12,573.00 | 12,640.00 | 12,530.00 | 0.00 | 0.00% | ||
| Mar 25 | 543.60 | 543.80 | 543.40 | +1.30 | +0.24% | ||
| Mar 25 | 568.30 | 580.90 | 567.50 | 0.00 | 0.00% | ||
| Mar 25 | 239.35 | 240.30 | 238.55 | 0.00 | 0.00% | ||
| Mar 25 | 550.60 | 556.30 | 548.70 | 0.00 | 0.00% | ||
| Mar 25 | 3,799.50 | 3,835.50 | 3,758.00 | 0.00 | 0.00% |