Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 44,171.50 | 44,223.00 | 44,120.50 | -200.00 | -0.45% | ||
US 500derived | 6,231.60 | 6,238.30 | 6,222.30 | -28.10 | -0.45% | ||
US Tech 100derived | 22,692.30 | 22,709.80 | 22,634.10 | -88.30 | -0.39% | ||
US 2000derived | 2,220.20 | 2,223.30 | 2,216.50 | -14.60 | -0.65% | ||
S&P 500 VIXderived | Aug 25 | 19.47 | 19.47 | 19.45 | -0.03 | -0.15% | |
DAXderived | Sep 25 | 24,176.50 | 24,263.40 | 24,141.80 | -155.50 | -0.64% | |
CAC 40derived | Aug 25 | 7,842.50 | 7,902.00 | 7,830.50 | -75.00 | -0.95% | |
FTSE 100derived | Sep 25 | 8,939.50 | 8,945.30 | 8,925.80 | -1.50 | -0.02% | |
Euro Stoxx 50derived | Sep 25 | 5,361.00 | 5,382.00 | 5,354.00 | -33.00 | -0.61% | |
FTSE MIBderived | Sep 25 | 39,833.00 | 39,833.00 | 39,833.00 | -459.00 | -1.14% | |
SMIderived | Sep 25 | 11,914.00 | 12,099.00 | 11,911.00 | -206.00 | -1.70% | |
IBEX 35derived | Aug 25 | 14,018.00 | 14,018.00 | 14,018.00 | -282.00 | -1.97% | |
| 102,730.00 | 103,520.00 | 102,460.00 | 0.00 | 0.00% | |||
WIG20derived | Sep 25 | 2,837.00 | 2,842.00 | 2,813.00 | +6.00 | +0.21% | |
AEXderived | Aug 25 | 918.28 | 922.70 | 916.90 | -5.88 | -0.64% | |
| Aug 25 | 137,801.00 | 138,240.00 | 137,010.00 | -518.00 | -0.37% | ||
Nikkei 225derived | Sep 25 | 39,507.50 | 39,510.00 | 39,192.50 | +45.00 | +0.11% | |
TOPIXderived | Sep 25 | 2,827.04 | 2,827.05 | 2,808.59 | +8.35 | +0.30% | |
Hang Sengderived | Jul 25 | 24,148.50 | 24,202.50 | 24,050.50 | +56.00 | +0.23% | |
| 8,673.00 | 8,703.00 | 8,661.00 | 0.00 | 0.00% | |||
| 4,020.60 | 4,064.60 | 3,997.00 | 0.00 | 0.00% | |||
China A50derived | Jul 25 | 13,828.50 | 13,868.50 | 13,735.00 | +47.50 | +0.34% | |
S&P/ASX 200derived | Sep 25 | 8,558.50 | 8,569.50 | 8,530.50 | +10.50 | +0.12% | |
Singapore MSCIderived | Jul 25 | 416.88 | 417.30 | 415.28 | +0.77 | +0.19% | |
Nifty 50derived | Jul 25 | 25,113.70 | 25,208.00 | 25,102.90 | -109.70 | -0.43% | |
| Jul 25 | 56,917.60 | 57,225.00 | 56,814.00 | 0.00 | 0.00% | ||
| Jun 25 | 428.50 | 434.80 | 427.80 | +0.20 | +0.05% | ||
SGX FTSE Taiwanderived | Jul 25 | 1,867.50 | 1,876.00 | 1,863.50 | -14.75 | -0.78% | |
| Sep 25 | 90,032.00 | 90,472.00 | 89,505.00 | -340.00 | -0.38% | ||
TecDAXderived | Sep 25 | 3,930.50 | 3,953.00 | 3,937.50 | -54.00 | -1.36% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Sep 25 | 44,404.00 | 44,456.00 | 44,376.00 | -195.00 | -0.44% | ||
| Sep 25 | 6,273.50 | 6,278.00 | 6,268.50 | -26.50 | -0.42% | ||
| Sep 25 | 22,871.50 | 22,877.50 | 22,841.75 | -87.50 | -0.38% | ||
| Sep 25 | 2,232.90 | 2,235.40 | 2,231.50 | -14.70 | -0.65% | ||
| Dec 25 | 44,725.00 | 44,770.00 | 44,719.00 | -202.00 | -0.45% | ||
| Sep 25 | 6,271.00 | 6,278.00 | 6,268.50 | -29.00 | -0.46% | ||
| Sep 25 | 22,861.00 | 22,877.00 | 22,841.50 | -98.00 | -0.43% | ||
| Sep 25 | 2,232.90 | 2,235.30 | 2,231.60 | -14.70 | -0.65% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Sep 25 | 24,170.00 | 24,242.00 | 24,142.00 | -162.00 | -0.67% | ||
| Sep 25 | 5,361.00 | 5,382.00 | 5,354.00 | -33.00 | -0.61% | ||
| Sep 25 | 24,169.00 | 24,255.00 | 24,142.00 | -163.00 | -0.67% | ||
Mini MDAXderived | Sep 25 | 31,430.00 | 31,685.00 | 31,350.00 | 0.00 | 0.00% | |
| Sep 25 | 11,914.00 | 12,099.00 | 11,911.00 | 0.00 | 0.00% | ||
| Sep 25 | 545.00 | 546.20 | 544.80 | -2.50 | -0.46% | ||
| Sep 25 | 539.90 | 544.20 | 538.60 | 0.00 | 0.00% | ||
| Sep 25 | 277.10 | 281.90 | 275.80 | 0.00 | 0.00% | ||
| Sep 25 | 496.70 | 498.60 | 493.30 | 0.00 | 0.00% | ||
| Sep 25 | 3,930.50 | 3,953.00 | 3,937.50 | 0.00 | 0.00% |