Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

		Last	High	Low
US 30derived		35,198.00	35,302.50	34,807.00	+298.7	+0.86%	21:00:36
US 500derived		4,666.20	4,673.10	4,593.30	+71.6	+1.56%	21:00:41
US Tech 100derived		16,403.90	16,422.30	16,051.30	+378.3	+2.36%	20:30:40
US 2000derived		2,249.60	2,282.10	2,225.90	+3.7	+0.16%	21:01:46
S&P 500 VIXderived	Ex.Dec 21	21.80	25.73	21.42	-4.74	-17.86%	21:01:35
DAXderived	Ex.Dec 21	15,339.50	15,458.00	15,232.00	+96.5	+0.63%	21:01:44
CAC 40derived	Ex.Dec 21	6,802.50	6,843.00	6,751.00	+102.5	+1.53%	21:01:44
FTSE 100derived	Ex.Dec 21	7,139.00	7,157.00	7,079.50	+118.5	+1.69%	21:01:44
Euro Stoxx 50derived	Ex.Dec 21	4,125.00	4,165.00	4,092.00	+41	+1.00%	21:01:44
FTSE MIBderived	Ex.Dec 21	26,135.00	26,325.00	25,952.50	+500.00	+1.95%	21:01:33
SMIderived	Ex.Dec 21	12,254.00	12,277.50	12,046.50	+70.0	+0.57%	21:01:36
IBEX 35derived	Ex.Dec 21	8,478.00	8,543.50	8,404.00	+126.5	+1.51%	20:00:04
ATX	Ex.Dec 21	3,648.50	3,672.50	3,611.00	+46.5	+1.29%	18:25:00
WIG20derived	Ex.Dec 21	2,150.50	2,166.00	2,124.00	+7.00	+0.33%	16:49:02
AEXderived	Ex.Dec 21	790.58	794.36	786.00	+12.63	+1.62%	21:01:43
iBovespaderived	Ex.Dec 21	103,820.00	104,510.00	102,915.00	+1,380	+1.35%	21:01:22
Nikkei 225derived	Ex.Dec 21	28,468.00	28,783.00	28,112.50	+438.0	+1.56%	21:01:24
TOPIXderived	Ex.Dec 21	1,955.75	1,978.75	1,939.25	+41.00	+2.14%	21:01:22
Hang Sengderived	Ex.Dec 21	23,701.50	24,129.00	23,636.00	-324.5	-1.35%	19:59:06
China H-Shares	Ex.Dec 21	8,449.00	8,509.00	8,420.00	-26.0	-0.31%	19:59:00
CSI 300		4,857.60	4,886.80	4,845.00	-0.00	0.00%	26/11
China A50derived	Ex.Dec 21	15,431.50	15,504.00	15,331.50	+79.0	+0.51%	21:01:33
S&P/ASX 200derived	Ex.Dec 21	7,258.50	7,277.50	7,184.50	+57.5	+0.80%	21:01:07
Singapore MSCIderived	Ex.Dec 21	353.00	357.62	352.23	-2.50	-0.70%	21:01:39
Nifty 50derived	Ex.Dec 21	17,086.00	17,214.25	16,859.75	+54.20	+0.32%	20:58:53
Bank NIFTY	Ex.Dec 21	36,062.15	36,471.00	35,459.00	-95.65	-0.26%	11:00:00
KOSPI 200	Ex.Dec 21	381.95	385.00	380.00	-2.90	-0.75%	07:45:00
SGX FTSE Taiwan F	Ex.Nov 21	1,519.00	1,526.25	1,494.00	+1.75	+0.12%	06:50:00
South Africa 40derived	Ex.Dec 21	63,676.00	64,004.00	62,772.00	+1,326	+2.13%	16:29:05
TecDAXderived	Ex.Dec 21	3,847.50	3,870.00	3,817.50	+30.00	+0.79%	20:43:29

US Futures Market Quotes (10-minute Delayed)

Indices Futures prices as of November 29th, 2021 - 14:00 CST

Name	Month	Last	Chg.	Open	High	Low	Time
E-Mini S&P 500	Ex.Dec 21	4,662.25	+66.50	4,589.00	4,669.75	4,588.75	13:50
E-Mini Nasdaq 100	Ex.Dec 21	16,406.25	+355.25	16,046.50	16,419.00	16,038.00	13:50
DJIA mini-sized	Ex.Dec 21	35,129.00	+271.00	34,741.00	35,246.00	34,740.00	13:50
Russell 2000 Mini	Ex.Dec 21	2,249.70	+6.40	2,231.10	2,282.30	2,226.00	13:50
E-Mini S&P Midcap	Ex.Dec 21	2,789.90	+14.30	2,792.80	2,814.80	2,761.10	13:33
S&P 500 Index	Ex.Dec 21	4,421.80s	-42.40	4,455.30	4,470.90	4,407.30	10/24/21
E-Mini S&P Smallcap	Ex.Dec 21	1,376.70s	-53.30	0.00	1,376.70	1,376.70	11/28/21
CBOE S&P 500 VIX	Ex.Dec 21	21.75	-4.7912	25.75	25.80	21.40	13:50

EUREX Futures Market Quotes

		Last	High	Low
Mini DAX	Ex.Dec 21	15,337.00	15,462.00	15,231.00	+94.00	+0.62%	20:46:41
DAX	Ex.Dec 21	15,337.00	15,459.00	15,231.00	+94.0	+0.62%	20:46:41
DAX Price Index Dividend	Ex.Dec 21	76.00	76.00	76.00	0.00	0.00%	26/11
DivDAX	Ex.Dec 21	180.35	182.10	180.35	+0.55	+0.31%	17:07:40
DivDAX Dividend	Ex.Dec 21	6.25	6.25	6.25	0.00	0.00%	26/11
STOXX (FXXE)	Ex.Dec 21	459.90	464.10	459.80	+2.40	+0.52%	17:32:45
Euro Stoxx 50	Ex.Dec 21	4,125.00	4,168.00	4,092.00	+41.0	+1.00%	20:46:45
STOXX Europe 50 (FSTX)	Ex.Dec 21	3,633.00	3,654.00	3,624.00	+30.00	+0.83%	17:59:17
STOXX50 Dividend	Ex.Dec 21	100.50	100.50	100.50	0.00	0.00%	17:29:55
STOXX50 ex Financials	Ex.Dec 21	2,330.00	2,330.00	2,326.50	0.00	0.00%	26/11
STOXX600	Ex.Dec 21	468.60	470.70	464.80	+5.40	+1.17%	20:45:47
STOXX600 Auto&Parts	Ex.Dec 21	637.40	645.10	633.80	+0.50	+0.08%	17:47:04
STOXX600 Banks	Ex.Dec 21	137.35	139.90	136.60	+1.35	+0.99%	17:59:16
STOXX600 Basic Resources	Ex.Dec 21	558.80	564.00	550.70	+13.50	+2.48%	18:08:43
STOXX600 Chemicals	Ex.Dec 21	1,298.40	1,306.90	1,298.40	+1.50	+0.12%	16:47:59
STOXX600 Cons&Mat	Ex.Dec 21	604.70	607.80	603.70	+4.90	+0.82%	17:29:00
STOXX600 Financial Serv	Ex.Dec 21	732.70	736.50	730.00	+13.00	+1.81%	17:29:00
STOXX600 Food&Beverage	Ex.Dec 21	826.70	831.90	826.40	+3.30	+0.40%	17:32:00
STOXX600 Health Care	Ex.Dec 21	1,031.60	1,035.10	1,025.80	+3.40	+0.33%	17:59:57
STOXX600 Ind Gd&Ser	Ex.Dec 21	749.40	757.40	749.00	+4.20	+0.56%	17:32:14
STOXX600 Insurance	Ex.Dec 21	304.40	308.30	304.10	+2.00	+0.66%	17:34:58
STOXX600 Insurance Div	Ex.Dec 21	13.00	13.00	13.00	0.00	0.00%	26/11
STOXX600 Media	Ex.Dec 21	359.00	360.50	359.00	+4.80	+1.36%	16:57:55
STOXX600 Oil&Gas	Ex.Dec 21	271.30	274.20	266.90	+7.70	+2.92%	20:31:42
STOXX600 Oil&Gas Div	Ex.Dec 21	10.25	10.25	10.25	0.00	0.00%	26/11
STOXX600 RE	Ex.Dec 21	195.40	197.50	195.00	+0.80	+0.41%	17:29:59
STOXX600 Retail	Ex.Dec 21	443.40	444.90	439.30	+9.20	+2.12%	17:29:00
STOXX600 Technology	Ex.Dec 21	792.70	794.70	787.90	+13.00	+1.67%	17:29:09
STOXX600 Telecom	Ex.Dec 21	224.40	225.90	221.00	+1.90	+0.85%	17:35:55
STOXX600 Telecom Div	Ex.Dec 21	11.80	11.80	11.80	0.00	0.00%	26/11
STOXX600 Trvl&Lei	Ex.Dec 21	213.20	217.30	212.90	+4.10	+1.96%	17:29:59
STOXX600 Utilities	Ex.Dec 21	387.30	389.80	384.90	+2.90	+0.75%	18:33:45
STOXX600 Utilities Div	Ex.Dec 21	13.50	13.50	13.50	0.00	0.00%	26/11
STOXX Banks	Ex.Dec 21	94.75	96.00	93.80	+0.95	+1.01%	20:45:14
STOXX Banks Dividend	Ex.Dec 21	4.11	4.11	4.11	0.00	0.00%	26/11
STOXX Basic Resources	Ex.Dec 21	231.30	234.90	231.00	+4.40	+1.94%	17:04:51
STOXX Chemicals	Ex.Dec 21	1,442.30	1,454.80	1,440.10	-0.10	-0.01%	17:29:59
STOXX Cons&Materials	Ex.Dec 21	505.80	507.50	505.80	+2.00	+0.40%	17:28:22
STOXX Financial Services	Ex.Dec 21	559.40	560.00	559.40	0.00	0.00%	26/11
STOXX Food&Beverage	Ex.Dec 21	559.00	559.60	559.00	+2.50	+0.45%	16:35:06
STOXX Health Care	Ex.Dec 21	901.70	907.80	900.40	-0.90	-0.10%	17:35:01
STOXX Ind Gds&Ser	Ex.Dec 21	1,102.80	1,110.70	1,102.80	+3.40	+0.31%	17:04:27
STOXX Insurance	Ex.Dec 21	286.60	290.30	286.40	+2.20	+0.77%	17:29:47
STOXX Insurance Dividend	Ex.Dec 21	13.00	13.00	13.00	0.00	0.00%	26/11
STOXX Large	Ex.Dec 21	463.30	467.40	463.30	+2.70	+0.59%	16:43:29
STOXX Large200	Ex.Dec 21	465.80	467.50	463.80	+4.80	+1.04%	17:21:03
STOXX Media	Ex.Dec 21	279.00	279.20	279.00	+1.90	+0.69%	10:31:56
STOXX Mid	Ex.Dec 21	524.80	528.00	524.80	+1.50	+0.29%	17:35:00
STOXX Mid200	Ex.Dec 21	567.00	569.10	565.70	+4.70	+0.84%	17:28:00
STOXX Oil&Gas	Ex.Dec 21	274.70	279.40	273.80	+4.50	+1.67%	17:29:54
STOXX Oil&Gas Dividend	Ex.Dec 21	15.00	15.00	15.00	0.00	0.00%	26/11
STOXX Per&Hou Goods	Ex.Dec 21	1,513.50	1,523.00	1,511.80	+12.20	+0.81%	17:03:33
STOXX RE	Ex.Dec 21	222.90	226.60	222.80	-0.20	-0.09%	16:40:28
STOXX Retail	Ex.Dec 21	697.60	710.90	697.60	0.00	0.00%	26/11
STOXX Select Div30 (FD3D)	Ex.Dec 21	86.30	86.30	86.30	0.00	0.00%	26/11
STOXX Select Div30 (FEDV)	Ex.Dec 21	1,883.00	1,886.00	1,869.50	+20.50	+1.10%	18:35:36
STOXX Small	Ex.Dec 21	348.30	350.30	348.30	+2.50	+0.72%	17:29:59
STOXX Small200	Ex.Dec 21	389.40	391.60	389.30	+4.00	+1.04%	17:34:09
STOXX Technology	Ex.Dec 21	965.00	968.10	961.50	+16.00	+1.69%	17:01:41
STOXX Telecom Div	Ex.Dec 21	13.00	13.00	13.00	0.00	0.00%	26/11
STOXX Telecommunications	Ex.Dec 21	282.60	283.70	282.00	+1.20	+0.43%	17:19:00
STOXX Travel&Leisure	Ex.Dec 21	177.80	181.70	171.10	+1.90	+1.08%	17:30:05
STOXX Utilities	Ex.Dec 21	376.40	379.90	375.20	+2.90	+0.78%	17:34:59
STOXX Utilities Dividend	Ex.Dec 21	13.50	13.50	13.50	0.00	0.00%	26/11
STOXX600 Per&Hou Gds	Ex.Dec 21	1,072.50	1,078.70	1,069.80	+10.30	+0.97%	17:30:00
STOXX Automobiles&Parts	Ex.Dec 21	606.50	615.70	606.50	-1.60	-0.26%	16:53:56
iShares DAX	Ex.Dec 21	129.35	129.35	129.35	0.00	0.00%	26/11
MDAX	Ex.Dec 21	34,099.00	34,219.00	34,021.00	+237.00	+0.70%	17:11:00
MSCI Japan	Ex.Dec 21	7,893.00	7,893.00	7,893.00	+53.00	+0.68%	08:59:27
MSCI Russia	Ex.Dec 21	748.40	748.40	748.40	0.00	0.00%	26/11
OMXH25	Ex.Dec 21	5,364.30	5,364.30	5,364.30	+68.20	+1.29%	17:42:14
RDX USD	Ex.Dec 21	1,920.00	1,943.00	1,896.50	+63.50	+3.42%	17:17:38
SLI Swiss Leader	Ex.Dec 21	1,975.00	1,975.00	1,975.00	0.00	0.00%	26/11
SMI	Ex.Dec 21	12,250.00	12,277.00	12,183.00	+66.0	+0.54%	20:46:21
SMI Dividend	Ex.Dec 21	309.00	309.00	309.00	0.00	0.00%	10/05
SMIM	Ex.Dec 21	3,274.00	3,306.00	3,273.00	-4.00	-0.12%	17:30:34
TecDAX	Ex.Dec 21	3,847.50	3,860.00	3,817.50	+30.00	+0.79%	17:27:49
VSTOXX Mini	Ex.Dec 21	23.50	25.60	23.20	-2.25	-8.74%	20:40:46

Name

Last

Chg. %

Vol.

Fcmb

3.00

-1.64%

58.45M

Zenith Bank

24.20

-0.82%

12.51M

Guaranty Trust Holding

24.95

-0.20%

11.87M

Access Bank

9.10

+0.56%

9.85M

UBA

8.05

-1.23%

9.49M

Airtel Africa

958.00

+0.84%

715.57K

Seplat Petroleum

640.00

-7.91%

102.66K

Name

Last

Chg. %

Vol.

Dnmeyer

0.22

+10.00%

4.88K

SCOA Nigeria

1.14

+9.62%

53.35K

Abbey Mortgage Bank

1.04

+9.47%

10.00

Etranz

2.28

+9.09%

1.64K

Aiico

0.76

+8.57%

13.51M

Academy Press

0.39

+8.33%

18.79K

Learn Africa

1.35

+8.00%

75.00K

Name

Last

Chg. %

Vol.

BUA Cement

67.05

-10.00%

12.66K

Ncr Nig

2.70

-10.00%

3.60K

UPDC

1.26

-9.92%

3.93M

UPDC REIT

4.55

-9.90%

2.49M

Okomu Oil Palm

128.10

-9.79%

286.02K

John Holt PLC

0.65

-9.72%

16.91K

Betaglas

48.15

-9.07%

27.29K

USD/NGN	409.89	+0.250	+0.06%
EUR/USD	1.1276	-0.0042	-0.37%
GBP/USD	1.3295	-0.0046	-0.34%
EUR/NGN	467.22	+3.130	+0.67%
USD/CAD	1.2768	-0.0018	-0.14%
GBP/JPY	151.21	+0.06	+0.04%
AUD/USD	0.713	+0.0007	+0.10%

NSE 30	1,746.72	-1.70	-0.10%
NSE All Share	43,270.94	-37.35	-0.09%
US 30 derived	35,180.90	+281.6	+0.81%
US 500 derived	4,663.20	+68.6	+1.49%
FTSE 100 derived	7,109.95	+65.92	+0.94%
DAX derived	15,280.86	+23.82	+0.16%
South Africa Top 40	63,600.61	+1,189.78	+1.91%

Brent Oil Futuresderived	72.48	+0.89	+1.24%
Crude Oil WTI Futuresderived	69.24	+1.09	+1.60%
Gold Futuresderived	1,784.85	-3.25	-0.18%
Silver Futuresderived	23.125	-0.010	-0.04%
Copper Futuresderived	4.3435	+0.0525	+1.22%
London Cocoa Futures	1,626.00	-55.00	-3.27%
London Wheat Futures	231.70	-2.90	-1.24%

EUR/USD	1.1276	Strong Buy
GBP/USD	1.3295	Neutral
USD/JPY	113.73	Strong Sell
AUD/USD	0.7130	Strong Buy
USD/CAD	1.2768	Strong Buy
EUR/JPY	128.24	Strong Buy
EUR/CHF	1.0424	Strong Buy

Dow Jones	35,179.60	Sell
Nasdaq 100	16,399.51	Neutral
S&P 500derived	4,663.17	Sell
DAXderived	15,280.86	Strong Sell
FTSE 100derived	7,109.95	Strong Sell
CAC 40	6,776.25	Strong Sell
Nikkei 225derived	28,283.92	Strong Sell

Popular Searches

Please try another search

Real-Time Stock Index Futures

Real Time Streaming Futures Quotes (CFDs)

US Futures Market Quotes (10-minute Delayed)

EUREX Futures Market Quotes

Apple	160.69	Neutral
Alphabet A	2,912.8	Strong Buy
Bank of America	45.64	Strong Sell
JPMorgan	161.80	Strong Sell
Exxon Mobil	62.06	Neutral
BP	327.70	Strong Sell
Deutsche Bank AGderived	10.690	Strong Sell