Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 41,648.50 | 41,697.00 | 41,528.50 | +67.20 | +0.16% | ||
US 500derived | 5,629.40 | 5,635.90 | 5,607.40 | +14.70 | +0.26% | ||
US Tech 100derived | 19,561.00 | 19,583.60 | 19,454.00 | +77.60 | +0.40% | ||
US 2000derived | 2,057.10 | 2,059.10 | 2,047.10 | +6.00 | +0.29% | ||
S&P 500 VIXderived | Apr 25 | 20.33 | 20.58 | 20.23 | -0.15 | -0.74% | |
DAXderived | Jun 25 | 23,658.00 | 23,691.00 | 23,588.80 | +38.00 | +0.16% | |
CAC 40derived | Apr 25 | 8,143.30 | 8,155.00 | 8,118.80 | +16.80 | +0.21% | |
FTSE 100derived | Jun 25 | 8,712.20 | 8,740.70 | 8,691.50 | +15.70 | +0.18% | |
Euro Stoxx 50derived | Jun 25 | 5,438.00 | 5,444.00 | 5,431.00 | +7.00 | +0.13% | |
FTSE MIBderived | Jun 25 | 38,825.00 | 38,875.00 | 38,430.00 | +717.00 | +1.88% | |
SMIderived | Jun 25 | 12,875.00 | 12,928.50 | 12,830.50 | +4.00 | +0.03% | |
IBEX 35derived | Apr 25 | 13,326.00 | 13,345.50 | 13,127.00 | +359.00 | +2.77% | |
| 113,610.00 | 113,700.00 | 111,060.00 | +2,050.00 | +1.84% | |||
WIG20derived | Jun 25 | 2,804.00 | 2,831.00 | 2,784.00 | +25.00 | +0.90% | |
AEXderived | Apr 25 | 915.23 | 921.10 | 913.57 | -3.39 | -0.37% | |
| Apr 25 | 132,751.00 | 133,160.00 | 131,670.00 | -124.00 | -0.09% | ||
Nikkei 225derived | Jun 25 | 37,825.00 | 37,872.50 | 37,480.00 | +307.50 | +0.82% | |
| 2,705.50 | 2,748.50 | 2,688.50 | -49.50 | -1.80% | |||
Hang Sengderived | Mar 25 | 24,773.50 | 24,822.00 | 24,632.00 | +49.50 | +0.20% | |
| 8,931.00 | 9,101.00 | 8,833.00 | 0.00 | 0.00% | |||
| 3,942.80 | 3,964.80 | 3,933.00 | 0.00 | 0.00% | |||
China A50derived | Mar 25 | 13,706.00 | 13,718.50 | 13,640.00 | +60.00 | +0.44% | |
S&P/ASX 200derived | Jun 25 | 7,895.50 | 7,919.50 | 7,858.50 | +38.00 | +0.48% | |
Singapore MSCIderived | Mar 25 | 394.05 | 394.40 | 391.75 | +2.12 | +0.54% | |
Nifty 50derived | Mar 25 | 22,905.00 | 22,912.70 | 22,804.00 | +320.70 | +1.42% | |
| Mar 25 | 49,464.60 | 49,479.00 | 48,664.10 | +979.00 | +2.02% | ||
KOSPI 200derived | Dec 24 | 355.85 | 361.40 | 355.80 | -2.65 | -0.74% | |
SGX FTSE Taiwanderived | Mar 25 | 1,860.50 | 1,869.50 | 1,859.50 | -6.25 | -0.33% | |
| Jun 25 | 81,051.00 | 81,682.00 | 80,927.00 | +671.00 | +0.83% | ||
TecDAXderived | Jun 25 | 3,875.50 | 3,913.75 | 3,860.50 | +32.25 | +0.84% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 42,015.00 | 42,053.00 | 41,967.00 | +77.00 | +0.18% | ||
| Jun 25 | 5,683.00 | 5,689.50 | 5,671.25 | +13.75 | +0.24% | ||
| Jun 25 | 19,772.00 | 19,797.50 | 19,706.50 | +70.25 | +0.36% | ||
| Jun 25 | 2,075.20 | 2,076.80 | 2,070.80 | +7.60 | +0.37% | ||
| Jun 25 | 42,001.00 | 42,052.00 | 41,968.00 | +63.00 | +0.15% | ||
| Mar 25 | 5,631.75 | 5,638.25 | 5,620.50 | +13.75 | +0.24% | ||
| Mar 25 | 19,567.25 | 19,592.00 | 19,502.75 | +70.50 | +0.36% | ||
| Mar 25 | 2,058.80 | 2,060.20 | 2,054.90 | +7.80 | +0.38% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Mar 25 | 23,417.00 | 23,440.00 | 23,376.00 | +19.00 | +0.08% | ||
| Mar 25 | 5,493.00 | 5,498.00 | 5,483.00 | +8.00 | +0.15% | ||
| Mar 25 | 23,414.00 | 23,443.00 | 23,392.00 | +16.00 | +0.07% | ||
Mini MDAXderived | Jun 25 | 30,200.00 | 30,200.00 | 30,200.00 | 0.00 | 0.00% | |
| Mar 25 | 13,067.00 | 13,118.00 | 13,022.00 | 0.00 | 0.00% | ||
| Mar 25 | 555.80 | 555.90 | 555.60 | +1.60 | +0.29% | ||
| Mar 25 | 580.60 | 587.40 | 578.80 | 0.00 | 0.00% | ||
| Mar 25 | 270.35 | 271.05 | 265.90 | 0.00 | 0.00% | ||
| Mar 25 | 546.60 | 551.90 | 544.00 | 0.00 | 0.00% | ||
| Mar 25 | 3,841.00 | 3,874.00 | 3,833.50 | 0.00 | 0.00% |