Real-Time Stock Index Futures

Last
High
Low

US 30

derived
44,171.5044,223.0044,120.50-200.00-0.45%

US 500

derived
6,231.606,238.306,222.30-28.10-0.45%
22,692.3022,709.8022,634.10-88.30-0.39%

US 2000

derived
2,220.202,223.302,216.50-14.60-0.65%
Aug 2519.4719.4719.45-0.03-0.15%

DAX

derived
Sep 2524,176.5024,263.4024,141.80-155.50-0.64%

CAC 40

derived
Aug 257,842.507,902.007,830.50-75.00-0.95%

FTSE 100

derived
Sep 258,939.508,945.308,925.80-1.50-0.02%
Sep 255,361.005,382.005,354.00-33.00-0.61%

FTSE MIB

derived
Sep 2539,833.0039,833.0039,833.00-459.00-1.14%

SMI

derived
Sep 2511,914.0012,099.0011,911.00-206.00-1.70%

IBEX 35

derived
Aug 2514,018.0014,018.0014,018.00-282.00-1.97%
102,730.00103,520.00102,460.000.000.00%

WIG20

derived
Sep 252,837.002,842.002,813.00+6.00+0.21%

AEX

derived
Aug 25918.28922.70916.90-5.88-0.64%
Aug 25137,801.00138,240.00137,010.00-518.00-0.37%
Sep 2539,507.5039,510.0039,192.50+45.00+0.11%

TOPIX

derived
Sep 252,827.042,827.052,808.59+8.35+0.30%

Hang Seng

derived
Jul 2524,148.5024,202.5024,050.50+56.00+0.23%
8,673.008,703.008,661.000.000.00%
4,020.604,064.603,997.000.000.00%

China A50

derived
Jul 2513,828.5013,868.5013,735.00+47.50+0.34%
Sep 258,558.508,569.508,530.50+10.50+0.12%
Jul 25416.88417.30415.28+0.77+0.19%

Nifty 50

derived
Jul 2525,113.7025,208.0025,102.90-109.70-0.43%
Jul 2556,917.6057,225.0056,814.000.000.00%
Jun 25428.50434.80427.80+0.20+0.05%
Jul 251,867.501,876.001,863.50-14.75-0.78%
Sep 2590,032.0090,472.0089,505.00-340.00-0.38%

TecDAX

derived
Sep 253,930.503,953.003,937.50-54.00-1.36%

US Futures Market Quotes (10-minute Delayed)

Last
High
Low
Time
Sep 2544,404.0044,456.0044,376.00-195.00-0.44%
Sep 256,273.506,278.006,268.50-26.50-0.42%
Sep 2522,871.5022,877.5022,841.75-87.50-0.38%
Sep 252,232.902,235.402,231.50-14.70-0.65%
Dec 2544,725.0044,770.0044,719.00-202.00-0.45%
Sep 256,271.006,278.006,268.50-29.00-0.46%
Sep 2522,861.0022,877.0022,841.50-98.00-0.43%
Sep 252,232.902,235.302,231.60-14.70-0.65%

EUREX Futures Market Quotes

Last
High
Low
Sep 2524,170.0024,242.0024,142.00-162.00-0.67%
Sep 255,361.005,382.005,354.00-33.00-0.61%
Sep 2524,169.0024,255.0024,142.00-163.00-0.67%

Mini MDAX

derived
Sep 2531,430.0031,685.0031,350.000.000.00%
Sep 2511,914.0012,099.0011,911.000.000.00%
Sep 25545.00546.20544.80-2.50-0.46%
Sep 25539.90544.20538.600.000.00%
Sep 25277.10281.90275.800.000.00%
Sep 25496.70498.60493.300.000.00%
Sep 253,930.503,953.003,937.500.000.00%
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.