Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Real-Time Stock Index Futures
Real Time Streaming Futures Quotes (CFDs)
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| US 30 | Mar 21 | 30,479.0 | 30,883.5 | 30,464.0 | -363.0 | -1.18% | 14:05:16 | ||
| S&P 500 | Mar 21 | 3,793.12 | 3,852.62 | 3,791.38 | -49.38 | -1.29% | 14:05:16 | ||
| Nasdaq | Mar 21 | 13,366.62 | 13,586.25 | 13,353.38 | -118.88 | -0.88% | 14:05:16 | ||
| Russel 2000 | Mar 21 | 2,087.10 | 2,149.20 | 2,085.25 | -58.70 | -2.74% | 14:05:18 | ||
| S&P 500 VIX | Feb 21 | 27.27 | 27.27 | 25.27 | +1.86 | +7.32% | 14:05:18 | ||
| DAX | Mar 21 | 13,589.0 | 13,903.4 | 13,582.0 | -301.0 | -2.17% | 14:05:18 | ||
| CAC 40 | Feb 21 | 5,428.8 | 5,543.5 | 5,427.2 | -91.7 | -1.66% | 14:05:15 | ||
| FTSE 100 | Mar 21 | 6,518.2 | 6,615.5 | 6,516.8 | -98.3 | -1.49% | 14:05:18 | ||
| Euro Stoxx 50 | Mar 21 | 3,517 | 3,593 | 3,515 | -76 | -2.12% | 14:05:17 | ||
| FTSE MIB | Mar 21 | 21,542.50 | 21,985.00 | 21,537.50 | -430.50 | -1.96% | 14:05:18 | ||
| SMI | Mar 21 | 10,777.0 | 10,898.0 | 10,775.5 | -102.0 | -0.94% | 14:05:16 | ||
| IBEX 35 | Feb 21 | 7,819.5 | 8,015.0 | 7,817.0 | -143.7 | -1.80% | 14:05:18 | ||
| ATX | Mar 21 | 2,883.0 | 2,883.0 | 2,883.0 | -66.5 | -2.25% | 13:48:00 | ||
| WIG20 | Mar 21 | 1,936.50 | 1,994.50 | 1,936.50 | -53.00 | -2.66% | 14:05:13 | ||
| AEX | Feb 21 | 646.75 | 656.33 | 646.65 | -11.03 | -1.68% | 14:05:15 | ||
| iBovespa | Feb 21 | 116,112 | 116,302 | 115,650 | -298 | -0.26% | 14:05:17 | ||
| Nikkei 225 | Mar 21 | 28,403.0 | 28,745.0 | 28,392.5 | -127.0 | -0.45% | 14:05:17 | ||
| TOPIX | Mar 21 | 1,843.25 | 1,861.75 | 1,843.25 | -21.50 | -1.15% | 14:05:13 | ||
| Hang Seng | Feb 21 | 28,981.5 | 29,642.0 | 28,978.5 | -463.5 | -1.57% | 14:05:18 | ||
| China H-Shares | Jan 21 | 11,548.0 | 11,658.0 | 11,540.0 | -97.0 | -0.83% | 13:49:00 | ||
| CSI 300 | 5,495.80 | 5,526.00 | 5,450.60 | -7.20 | -0.13% | 06:00:00 | |||
| China A50 | Feb 21 | 18,428.5 | 18,713.0 | 18,424.0 | -171.5 | -0.92% | 14:05:15 | ||
| S&P/ASX 200 | Mar 21 | 6,666.0 | 6,755.5 | 6,665.5 | -77.5 | -1.15% | 14:05:15 | ||
| Singapore MSCI | Feb 21 | 333.18 | 336.85 | 333.15 | +0.23 | +0.07% | 14:05:16 | ||
| Nifty 50 | Feb 21 | 13,901.00 | 14,260.25 | 13,899.00 | -353.00 | -2.48% | 14:05:15 | ||
| Bank NIFTY | Feb 21 | 30,389.95 | 31,329.60 | 30,250.95 | -874.80 | -2.80% | 10:59:59 | ||
| KOSPI 200 | Mar 21 | 422.95 | 432.30 | 421.90 | -1.95 | -0.46% | 07:45:00 | ||
| SGX FTSE Taiwan F | Jan 21 | 1,362.50 | 1,379.25 | 1,362.50 | -16.50 | -1.20% | 13:55:00 | ||
| South Africa 40 | Mar 21 | 57,868 | 58,745 | 57,858 | -957 | -1.63% | 14:05:18 | ||
| TecDAX | Mar 21 | 3,361.50 | 3,433.00 | 3,359.00 | -28.00 | -0.83% | 14:05:16 |
US Futures Market Quotes (10-minute Delayed)
Indices Futures prices as of January 27th, 2021 - 07:00 CST
| Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
|---|---|---|---|---|---|---|---|---|---|
| E-Mini S&P 500 | Mar 21 | 3796.75 | -45.75 | 3845.25 | 3853.00 | 3792.50 | 06:54 | Q / C / O | |
| E-Mini Nasdaq 100 | Mar 21 | 13375.25 | -110.25 | 13551.00 | 13586.50 | 13362.00 | 06:54 | Q / C / O | |
| DJIA mini-sized | Mar 21 | 30509 | -333 | 30848 | 30884 | 30488 | 06:54 | Q / C / O | |
| Russell 2000 Mini | Mar 21 | 2093.40 | -52.40 | 2135.10 | 2150.60 | 2084.50 | 06:54 | Q / C / O | |
| E-Mini S&P Midcap | Mar 21 | 2366.00 | -58.60 | 2418.30 | 2425.60 | 2359.80 | 06:53 | Q / C / O | |
| S&P 500 Index | Mar 21 | 3842.60s | -5.80 | 3842.60 | 3858.70 | 3822.60 | 01/26/21 | Q / C / O | |
| E-Mini S&P Smallcap | Mar 21 | 1233.70s | +0.40 | 0.00 | 1233.70 | 1233.70 | 01/26/21 | Q / C / O | |
| CBOE S&P 500 VIX | Feb 21 | 27.050 | +1.641 | 25.350 | 27.210 | 25.250 | 06:53 | Q / C / O |
EUREX Futures Market Quotes
| Index | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Mini DAX | Mar 21 | 13,585.00 | 13,885.00 | 13,582.00 | -299.00 | -2.15% | 14:05:00 | ||
| DAX | Mar 21 | 13,584.0 | 13,884.0 | 13,582.0 | -300.0 | -2.16% | 14:05:00 | ||
| DAX Price Index Dividend | Dec 21 | 76.00 | 76.00 | 76.00 | 0.00 | 0.00% | 26/01 | ||
| DivDAX | Mar 21 | 172.60 | 173.00 | 172.60 | -1.10 | -0.63% | 11:23:00 | ||
| DivDAX Dividend | Dec 21 | 6.25 | 6.25 | 6.25 | 0.00 | 0.00% | 26/01 | ||
| STOXX (FXXE) | Mar 21 | 394.30 | 400.90 | 394.30 | -7.90 | -1.96% | 13:55:00 | ||
| STOXX50 (FESX) | Mar 21 | 3,516.0 | 3,593.0 | 3,515.0 | -73.0 | -2.03% | 14:05:00 | ||
| STOXX Europe 50 (FSTX) | Mar 21 | 3,143.00 | 3,181.00 | 3,138.00 | -34.00 | -1.07% | 13:49:00 | ||
| STOXX50 Dividend | Jun 21 | 66.10 | 66.10 | 66.10 | +0.50 | +0.76% | 11:12:00 | ||
| STOXX50 ex Financials | Mar 21 | 2,030.00 | 2,049.00 | 2,026.00 | 0.00 | 0.00% | 15/01 | ||
| STOXX600 | Mar 21 | 399.60 | 406.60 | 399.60 | -6.90 | -1.70% | 14:05:00 | ||
| STOXX600 Auto&Parts | Mar 21 | 517.90 | 530.00 | 517.90 | -13.40 | -2.52% | 14:05:00 | ||
| STOXX600 Banks | Mar 21 | 106.20 | 108.35 | 106.20 | -2.20 | -2.03% | 14:05:00 | ||
| STOXX600 Basic Resources | Mar 21 | 507.50 | 518.70 | 507.30 | -17.30 | -3.30% | 14:05:00 | ||
| STOXX600 Chemicals | Mar 21 | 1,102.80 | 1,124.00 | 1,102.80 | -20.10 | -1.79% | 14:00:00 | ||
| STOXX600 Cons&Mat | Mar 21 | 486.00 | 495.70 | 486.00 | -12.90 | -2.59% | 13:43:00 | ||
| STOXX600 Financial Serv | Mar 21 | 620.00 | 627.70 | 620.00 | -9.40 | -1.49% | 14:05:00 | ||
| STOXX600 Food&Beverage | Mar 21 | 699.50 | 708.60 | 699.30 | -3.10 | -0.44% | 13:56:00 | ||
| STOXX600 Health Care | Mar 21 | 901.80 | 914.10 | 901.80 | -8.70 | -0.96% | 13:57:00 | ||
| STOXX600 Ind Gd&Ser | Mar 21 | 627.20 | 639.10 | 627.20 | -14.60 | -2.27% | 13:43:00 | ||
| STOXX600 Insurance | Mar 21 | 273.70 | 276.00 | 273.70 | -2.80 | -1.01% | 13:44:00 | ||
| STOXX600 Insurance Div | Dec 21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 26/01 | ||
| STOXX600 Media | Mar 21 | 288.70 | 292.70 | 286.90 | +1.10 | +0.38% | 13:47:00 | ||
| STOXX600 Oil&Gas | Mar 21 | 239.60 | 245.80 | 239.60 | -7.30 | -2.96% | 14:05:00 | ||
| STOXX600 Oil&Gas Div | Dec 21 | 7.40 | 7.40 | 7.40 | 0.00 | 0.00% | 26/01 | ||
| STOXX600 RE | Mar 21 | 165.60 | 168.30 | 165.40 | +0.10 | +0.06% | 14:04:00 | ||
| STOXX600 Retail | Mar 21 | 391.80 | 397.50 | 391.80 | -4.20 | -1.06% | 13:32:00 | ||
| STOXX600 Technology | Mar 21 | 630.10 | 638.40 | 630.10 | -12.50 | -1.95% | 12:30:00 | ||
| STOXX600 Telecom | Mar 21 | 216.10 | 218.60 | 213.00 | +1.70 | +0.79% | 13:45:00 | ||
| STOXX600 Telecom Div | Dec 21 | 11.80 | 11.80 | 11.80 | 0.00 | 0.00% | 26/01 | ||
| STOXX600 Trvl&Lei | Mar 21 | 215.20 | 220.30 | 215.20 | -5.20 | -2.36% | 13:54:00 | ||
| STOXX600 Utilities | Mar 21 | 379.40 | 389.50 | 379.20 | -10.40 | -2.67% | 14:01:00 | ||
| STOXX600 Utilities Div | Dec 21 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 26/01 | ||
| STOXX Banks | Mar 21 | 70.75 | 72.55 | 70.70 | -2.05 | -2.82% | 14:05:00 | ||
| STOXX Banks Dividend | Dec 21 | 2.06 | 2.06 | 2.06 | -0.04 | -1.90% | 13:49:00 | ||
| STOXX Basic Resources | Mar 21 | 210.70 | 212.20 | 210.70 | -6.00 | -2.77% | 13:44:00 | ||
| STOXX Chemicals | Mar 21 | 1,261.30 | 1,261.30 | 1,261.20 | -1.40 | -0.11% | 10:14:00 | ||
| STOXX Cons&Materials | Mar 21 | 431.10 | 431.10 | 431.10 | -1.60 | -0.37% | 09:13:00 | ||
| STOXX Financial Services | Mar 21 | 476.70 | 482.50 | 476.60 | -7.40 | -1.53% | 13:39:00 | ||
| STOXX Food&Beverage | Mar 21 | 506.30 | 507.20 | 501.60 | +0.00 | +0.00% | 26/01 | ||
| STOXX Health Care | Mar 21 | 838.90 | 845.60 | 838.80 | -11.10 | -1.31% | 13:56:00 | ||
| STOXX Ind Gds&Ser | Mar 21 | 996.60 | 1,000.70 | 989.20 | +0.00 | +0.00% | 20/01 | ||
| STOXX Insurance | Mar 21 | 252.40 | 255.50 | 252.40 | -3.10 | -1.21% | 13:41:00 | ||
| STOXX Insurance Dividend | Dec 21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 26/01 | ||
| STOXX Large | Mar 21 | 401.40 | 401.40 | 400.80 | +0.00 | +0.00% | 26/01 | ||
| STOXX Large200 | Mar 21 | 396.60 | 396.70 | 396.60 | -5.90 | -1.47% | 13:49:00 | ||
| STOXX Media | Mar 21 | 219.10 | 222.10 | 219.10 | 0.00 | 0.00% | 25/01 | ||
| STOXX Mid | Mar 21 | 474.10 | 478.80 | 474.10 | -4.40 | -0.92% | 12:03:00 | ||
| STOXX Mid200 | Mar 21 | 503.30 | 510.40 | 502.80 | -5.80 | -1.14% | 12:57:00 | ||
| STOXX Oil&Gas | Mar 21 | 253.20 | 257.80 | 252.20 | -5.50 | -2.13% | 13:53:00 | ||
| STOXX Oil&Gas Dividend | Dec 21 | 15.00 | 15.00 | 15.00 | 0.00 | 0.00% | 26/01 | ||
| STOXX Per&Hou Goods | Mar 21 | 1,165.30 | 1,193.00 | 1,165.30 | -25.00 | -2.10% | 13:19:00 | ||
| STOXX RE | Mar 21 | 211.20 | 212.40 | 211.20 | +1.70 | +0.81% | 12:29:00 | ||
| STOXX Retail | Mar 21 | 659.30 | 660.80 | 658.30 | 0.00 | 0.00% | 07/01 | ||
| STOXX Select Div30 (FD3D) | Dec 21 | 78.20 | 78.20 | 78.20 | 0.00 | 0.00% | 26/01 | ||
| STOXX Select Div30 (FEDV) | Mar 21 | 1,643.00 | 1,661.00 | 1,637.50 | -1.50 | -0.09% | 13:46:00 | ||
| STOXX Small | Mar 21 | 302.30 | 306.80 | 302.30 | -3.90 | -1.27% | 14:01:00 | ||
| STOXX Small200 | Mar 21 | 331.30 | 336.40 | 331.30 | -4.80 | -1.43% | 13:57:00 | ||
| STOXX Technology | Mar 21 | 760.30 | 760.30 | 760.30 | -6.60 | -0.86% | 10:04:00 | ||
| STOXX Telecom Div | Dec 21 | 13.00 | 13.00 | 13.00 | 0.00 | 0.00% | 26/01 | ||
| STOXX Telecommunications | Mar 21 | 261.40 | 262.80 | 256.40 | +4.10 | +1.59% | 12:31:00 | ||
| STOXX Travel&Leisure | Mar 21 | 201.90 | 201.90 | 201.90 | -2.20 | -1.08% | 11:40:00 | ||
| STOXX Utilities | Mar 21 | 375.50 | 384.40 | 375.50 | -10.50 | -2.72% | 14:00:00 | ||
| STOXX Utilities Dividend | Dec 21 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% | 26/01 | ||
| STOXX600 Per&Hou Gds | Mar 21 | 925.50 | 926.90 | 925.40 | -1.50 | -0.16% | 11:56:00 | ||
| STOXX Automobiles&Parts | Mar 21 | 496.00 | 505.40 | 495.60 | -12.00 | -2.36% | 14:02:00 | ||
| iShares DAX | Mar 21 | 118.03 | 118.03 | 118.03 | 0.00 | 0.00% | 26/01 | ||
| MDAX | Mar 21 | 31,051.00 | 31,724.00 | 31,031.00 | -490.00 | -1.55% | 13:55:00 | ||
| MSCI Japan | Mar 21 | 8,028.00 | 8,030.00 | 8,025.00 | -22.00 | -0.27% | 10:35:00 | ||
| MSCI Russia | Mar 21 | 677.30 | 677.30 | 677.30 | 0.00 | 0.00% | 26/01 | ||
| OMXH25 | Mar 21 | 4,812.40 | 4,812.40 | 4,812.40 | +0.00 | +0.00% | 26/01 | ||
| RDX USD | Mar 21 | 1,602.00 | 1,625.00 | 1,602.00 | -20.50 | -1.26% | 13:09:00 | ||
| SLI Swiss Leader | Mar 21 | 1,715.00 | 1,715.00 | 1,715.00 | +0.00 | +0.00% | 14/01 | ||
| SMI | Mar 21 | 10,776.0 | 10,898.0 | 10,776.0 | -73.0 | -0.67% | 14:05:00 | ||
| SMI Dividend | Dec 21 | 307.10 | 307.10 | 300.10 | +0.00 | +0.00% | 23/12 | ||
| SMIM | Mar 21 | 2,844.00 | 2,873.00 | 2,844.00 | -26.00 | -0.91% | 13:16:00 | ||
| TecDAX | Mar 21 | 3,361.50 | 3,433.00 | 3,360.00 | -27.50 | -0.81% | 13:44:00 | ||
| VSTOXX Mini | Feb 21 | 25.65 | 25.75 | 23.50 | +2.45 | +10.56% | 14:05:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.