Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
US 30derived | 42,058.00 | 42,083.00 | 41,824.00 | -113.70 | -0.27% | ||
US 500derived | 5,966.90 | 5,973.10 | 5,938.00 | -14.00 | -0.23% | ||
US Tech 100derived | 21,672.60 | 21,696.10 | 21,516.40 | -47.10 | -0.22% | ||
US 2000derived | 2,104.30 | 2,105.60 | 2,091.90 | -8.70 | -0.41% | ||
S&P 500 VIXderived | Aug 25 | 21.08 | 21.35 | 20.95 | -1.07 | -4.83% | |
DAXderived | Sep 25 | 23,336.00 | 23,350.00 | 23,250.30 | +162.00 | +0.70% | |
CAC 40derived | Jul 25 | 7,625.70 | 7,631.90 | 7,607.00 | +42.20 | +0.56% | |
FTSE 100derived | Sep 25 | 8,844.50 | 8,877.30 | 8,830.10 | +12.50 | +0.14% | |
Euro Stoxx 50derived | Sep 25 | 5,261.00 | 5,265.00 | 5,239.00 | +44.00 | +0.84% | |
FTSE MIBderived | Sep 25 | 38,930.00 | 39,305.00 | 38,840.00 | -483.00 | -1.23% | |
SMIderived | Sep 25 | 11,854.00 | 11,929.00 | 11,822.50 | -92.00 | -0.77% | |
IBEX 35derived | Jul 25 | 13,639.50 | 13,818.00 | 13,621.50 | -223.50 | -1.61% | |
| 109,310.00 | 109,670.00 | 109,000.00 | 0.00 | 0.00% | |||
WIG20derived | Sep 25 | 2,700.00 | 2,718.00 | 2,676.00 | 0.00 | 0.00% | |
AEXderived | Jul 25 | 911.10 | 916.33 | 907.63 | -7.61 | -0.83% | |
| Aug 25 | 138,833.00 | 139,235.00 | 138,290.00 | -61.00 | -0.04% | ||
Nikkei 225derived | Sep 25 | 38,470.00 | 38,620.00 | 38,335.00 | +12.50 | +0.03% | |
TOPIXderived | Sep 25 | 2,786.30 | 2,796.15 | 2,781.74 | +2.65 | +0.10% | |
Hang Sengderived | Jun 25 | 23,487.50 | 23,497.50 | 23,226.50 | +308.00 | +1.33% | |
| 8,523.00 | 8,578.00 | 8,519.00 | 0.00 | 0.00% | |||
| 3,871.20 | 3,879.20 | 3,849.20 | 0.00 | 0.00% | |||
China A50derived | Jun 25 | 13,371.50 | 13,380.00 | 13,274.00 | +98.50 | +0.74% | |
S&P/ASX 200derived | Sep 25 | 8,495.50 | 8,515.50 | 8,447.50 | +1.50 | +0.02% | |
Singapore MSCIderived | Jun 25 | 402.68 | 402.98 | 399.20 | +2.07 | +0.52% | |
Nifty 50derived | Jun 25 | 24,860.00 | 24,897.40 | 24,811.80 | +56.90 | +0.23% | |
| Jun 25 | 55,622.00 | 56,025.00 | 55,619.80 | 0.00 | 0.00% | ||
| Jun 25 | 399.70 | 402.95 | 397.25 | +0.30 | +0.08% | ||
SGX FTSE Taiwanderived | Jun 25 | 1,817.50 | 1,827.50 | 1,804.50 | -5.00 | -0.27% | |
| Jun 25 | 86,934.00 | 87,450.00 | 86,475.00 | -574.00 | -0.66% | ||
TecDAXderived | Sep 25 | 3,759.00 | 3,777.50 | 3,744.00 | -18.50 | -0.49% |
Last | High | Low | Time | ||||
|---|---|---|---|---|---|---|---|
| Sep 25 | 42,410.00 | 42,420.00 | 42,298.00 | -102.00 | -0.24% | ||
| Sep 25 | 6,023.25 | 6,027.00 | 6,007.50 | -11.00 | -0.18% | ||
| Sep 25 | 21,910.25 | 21,925.00 | 21,848.50 | -35.00 | -0.16% | ||
| Sep 25 | 2,121.30 | 2,121.60 | 2,112.20 | -8.00 | -0.38% | ||
| Sep 25 | 42,406.00 | 42,417.00 | 42,292.00 | -106.00 | -0.25% | ||
| Jun 25 | 5,969.75 | 5,974.25 | 5,955.50 | -11.75 | -0.20% | ||
| Jun 25 | 21,686.00 | 21,705.75 | 21,630.00 | -34.25 | -0.16% | ||
| Jun 25 | 2,106.00 | 2,106.00 | 2,097.80 | -7.40 | -0.35% |
Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| Jun 25 | 23,220.00 | 23,220.00 | 23,137.00 | +165.00 | +0.72% | ||
| Jun 25 | 5,242.00 | 5,244.00 | 5,220.00 | +43.00 | +0.83% | ||
| Jun 25 | 23,215.00 | 23,258.00 | 23,127.00 | +160.00 | +0.69% | ||
Mini MDAXderived | Sep 25 | 29,380.00 | 29,380.00 | 29,380.00 | 0.00 | 0.00% | |
| Jun 25 | 11,854.00 | 11,931.00 | 11,828.00 | 0.00 | 0.00% | ||
| Jun 25 | 538.20 | 539.50 | 538.10 | +2.40 | +0.45% | ||
| Jun 25 | 497.10 | 502.20 | 496.70 | 0.00 | 0.00% | ||
| Jun 25 | 267.55 | 271.55 | 267.45 | 0.00 | 0.00% | ||
| Jun 25 | 466.00 | 472.80 | 466.00 | 0.00 | 0.00% | ||
| Jun 25 | 3,739.50 | 3,753.00 | 3,724.50 | 0.00 | 0.00% |