Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Zenith Bank | 38.50 | 39.50 | 37.60 | -0.70 | -1.76% | 21.39M | 18/03 | ||
UBA | 25.45 | 26.00 | 24.80 | +1.20 | +4.94% | 45.83M | 18/03 | ||
Transcorp | 15.200 | 15.300 | 14.500 | -0.350 | -2.26% | 21.51M | 18/03 | ||
Guaranty Trust Holding | 46.65 | 47.00 | 45.50 | -1.80 | -3.72% | 35.35M | 18/03 | ||
MTN Nigeria | 247.50 | 248.00 | 248.00 | -19.80 | -7.39% | 1.40M | 18/03 | ||
FBN Holdings | 38.75 | 40.30 | 37.25 | +3.30 | +8.92% | 17.89M | 18/03 | ||
Royalex | 0.86 | 0.86 | 0.79 | +0.07 | +8.86% | 2.15M | 18/03 | ||
Nahco | 29.400 | 29.400 | 29.400 | -1.600 | -5.16% | 372.90K | 18/03 | ||
Nestle Nigeria | 905.80 | 905.80 | 905.80 | +4.80 | +0.53% | 6.09K | 18/03 | ||
United Capital | 22.000 | 22.250 | 21.400 | +1.250 | +5.95% | 3.80M | 18/03 | ||
Oando Plc | 11.25 | 11.40 | 11.25 | -0.25 | -2.17% | 3.87M | 18/03 | ||
Dangote Sugar | 58.05 | 60.00 | 59.00 | -2.25 | -3.67% | 3.75M | 18/03 | ||
Juli | 5.91 | 5.91 | 5.91 | +0.53 | +9.85% | 70.06K | 18/03 | ||
Fcmb | 8.400 | 8.400 | 8.300 | -0.050 | -0.59% | 1.54M | 18/03 | ||
Chams | 2.13 | 2.14 | 2.00 | -0.08 | -3.62% | 3.43M | 18/03 | ||
Transcorp Power | 380.00 | 383.40 | 380.00 | +3.00 | +0.79% | 9.53M | 18/03 | ||
Mrs | 121.50 | 121.50 | 121.50 | -13.50 | -10.00% | 9.09K | 18/03 | ||
Nascon | 56.00 | 56.00 | 56.00 | -1.00 | -1.75% | 2.28M | 18/03 | ||
Julius Berger | 65.35 | 65.35 | 65.35 | -7.25 | -9.99% | 2.15M | 18/03 | ||
Nem | 7.300 | 7.300 | 7.300 | +0.650 | +9.77% | 938.29K | 18/03 | ||
BUA Cement | 130.00 | 130.00 | 130.00 | -11.00 | -7.80% | 202.93K | 18/03 | ||
Unilever Nigeria | 15.00 | 15.00 | 15.00 | -1.00 | -6.25% | 95.50K | 18/03 | ||
Lafarge Africa | 36.15 | 36.00 | 36.00 | +0.20 | +0.56% | 2.28M | 18/03 | ||
Access Holdings | 22.85 | 23.60 | 23.00 | -0.15 | -0.65% | 14.10M | 18/03 | ||
Dangote Cement | 618.10 | 618.10 | 618.10 | -68.60 | -9.99% | 36.42K | 18/03 | ||
STANBIC IBTC Bank | 58.00 | 55.00 | 55.00 | +1.05 | +1.95% | 5.28M | 18/03 | ||
Guinness Nigeria | 47.00 | 47.00 | 47.00 | +1.00 | +2.17% | 109.60K | |||
Caverton Offshore Support | 1.600 | 1.600 | 1.550 | 0.000 | 0.00% | 2.25M | 18/03 | ||
Fidelitybk | 10.500 | 10.500 | 10.200 | +0.500 | +5.00% | 9.63M | 18/03 | ||
Unitybank | 1.90 | 1.95 | 1.82 | +0.10 | +5.56% | 2.46M | 18/03 |