Last | High | Low | Chg. | Chg. % | Vol. | Time | |
|---|---|---|---|---|---|---|---|
30.45 | 31.00 | 30.00 | -0.05 | -0.16% | 440.65M | ||
1,530.00 | 1,530.00 | 1,530.00 | 0.00 | 0.00% | 3.71M | ||
21.60 | 21.65 | 21.00 | +0.95 | +4.60% | 3.33M | ||
135.40 | 135.50 | 134.50 | +0.90 | +0.67% | 25.44M | ||
168.60 | 168.60 | 168.60 | 0.00 | 0.00% | 2.11M | ||
27.00 | 27.00 | 26.20 | -0.10 | -0.37% | 5.3M | ||
842.00 | 842.00 | 840.00 | +2.00 | +0.24% | 2.99M | ||
66.40 | 66.40 | 66.40 | 0.00 | 0.00% | 1.43M | ||
132.20 | 132.80 | 132.20 | -0.60 | -0.45% | 13.8M | ||
45.00 | 45.05 | 44.95 | -0.30 | -0.66% | 45.44M | ||
150.000 | 150.000 | 150.000 | 0.000 | 0.00% | 1.04M | ||
70.00 | 70.00 | 68.50 | +2.00 | +2.94% | 3.54M | ||
85.000 | 85.000 | 85.000 | 0.000 | 0.00% | 2.29M | ||
8.15 | 8.20 | 7.80 | -0.05 | -0.61% | 9.42M | ||
4.05 | 4.49 | 4.05 | -0.44 | -9.80% | 57.78M | ||
9.75 | 9.75 | 9.45 | +0.85 | +9.55% | 10.46M | ||
17.000 | 18.000 | 17.000 | -0.100 | -0.58% | 8.74M | ||
4.10 | 4.20 | 4.00 | +0.15 | +3.80% | 3.46M | ||
297.00 | 297.00 | 297.00 | 0.00 | 0.00% | 803.4K | ||
164.00 | 164.00 | 164.00 | +1.00 | +0.61% | 5.01M | ||
150.15 | 150.15 | 150.05 | +0.10 | +0.07% | 6.12M | ||
4.05 | 4.20 | 3.90 | -0.13 | -3.11% | 5.99M | ||
1,066.70 | 1,066.70 | 1,066.70 | 0.00 | 0.00% | 271.34K | ||
20.750 | 20.750 | 20.750 | 0.000 | 0.00% | 921.88K | ||
31.50 | 31.90 | 31.35 | +0.15 | +0.48% | 4.92M | ||
2.68 | 2.73 | 2.68 | -0.20 | -6.94% | 4.45M | ||
3.92 | 4.00 | 3.66 | +0.02 | +0.51% | 4.41M | ||
2.25 | 2.26 | 2.23 | 0.00 | 0.00% | 7.86M | ||
147.70 | 147.70 | 147.70 | 0.00 | 0.00% | 320.61K | ||
760.60 | 760.60 | 760.60 | 0.00 | 0.00% | 152.31K |