Last | High | Low | Chg. | Chg. % | Vol. | Time | |
---|---|---|---|---|---|---|---|
27.00 | 27.40 | 26.00 | 0.00 | 0.00% | 37.09M | ||
77.00 | 77.00 | 75.00 | 0.00 | 0.00% | 4.65M | ||
13.650 | 13.900 | 13.400 | 0.000 | 0.00% | 6.36M | ||
5.930 | 5.930 | 5.650 | +0.430 | +7.82% | 3.66M | ||
20.00 | 20.00 | 19.60 | +0.25 | +1.27% | 11.5M | ||
6.200 | 6.500 | 6.200 | -0.300 | -4.62% | 1.22M | ||
24.70 | 25.00 | 24.50 | -1.10 | -4.26% | 4.42M | ||
36.35 | 36.35 | 36.35 | -0.65 | -1.76% | 559.3K | ||
21.00 | 21.00 | 20.70 | 0.00 | 0.00% | 1.37M | ||
37.70 | 37.70 | 37.50 | -0.05 | -0.13% | 19.01M | ||
301.70 | 301.70 | 301.70 | 0.00 | 0.00% | 970.95K | ||
48.70 | 48.70 | 48.05 | +0.85 | +1.78% | 3.99M | ||
190.30 | 190.30 | 190.30 | +0.30 | +0.16% | 617.88K | ||
32.50 | 34.00 | 32.50 | -1.50 | -4.41% | 3.23M | ||
62.05 | 62.05 | 62.05 | 0.00 | 0.00% | 954.28K | ||
11.050 | 11.300 | 11.050 | -0.150 | -1.34% | 5.94M | ||
30.00 | 30.00 | 30.00 | +0.80 | +2.74% | 1.88M | ||
478.80 | 478.80 | 478.80 | -53.20 | -10.00% | 154.5K | ||
2.07 | 2.12 | 2.05 | -0.07 | -3.27% | 6.8M | ||
30.00 | 30.00 | 30.00 | 0.00 | 0.00% | 57.18K | ||
485.40 | 485.40 | 485.40 | 0.00 | 0.00% | 153.07K | ||
0.90 | 0.90 | 0.75 | +0.08 | +9.76% | 5.46M | ||
1.65 | 1.65 | 1.55 | -0.05 | -2.94% | 2.2M | ||
363.00 | 363.00 | 363.00 | 0.00 | 0.00% | 9.52K | ||
2.00 | 2.00 | 2.00 | 0.00 | 0.00% | 355.84K | ||
0.52 | 0.52 | 0.51 | 0.00 | 0.00% | 4.28M | ||
34.850 | 34.850 | 34.850 | 0.000 | 0.00% | 395.61K | ||
179.45 | 179.45 | 179.45 | 0.00 | 0.00% | 43.22K | ||
19.50 | 19.50 | 19.50 | 0.00 | 0.00% | 295.99K | ||
2.390 | 2.390 | 1.970 | +0.210 | +9.63% | 12.1M |