Pre Market - United States

Pre Market Most Active Stocks

Price
NVIDIA188.34+3.37+1.82%
Amazon.com204.35+3.20+1.59%
Palantir136.88+3.86+2.90%
Micron403.60+3.82+0.96%
Meta Platforms640.85+1.56+0.24%
Tesla413.21+2.58+0.63%
Alphabet A303.68+1.66+0.55%
Microsoft399.43+2.57+0.65%
Alphabet C304.04+1.22+0.40%
AMD199.30-3.78-1.86%

Pre Market Top Gainers

NamePrice
CDNS
304.00+20.54+7.25%
CE
59.50+3.76+6.75%
CZR
19.70+0.75+3.96%
SNPS
435.94+13.99+3.32%
PLTR
136.88+3.86+2.90%
GRMN
222.50+5.52+2.54%
WDC
290.52+6.41+2.26%
ENPH
46.61+0.97+2.13%
ADSK
230.00+4.68+2.08%
NVDA
188.34+3.37+1.82%

Pre Market Top Losers

NamePrice
PANW
152.36-11.14-6.81%
ANET
138.38-4.20-2.95%
RSG
217.01-4.18-1.89%
AMD
199.30-3.78-1.86%
HST
19.86-0.15-0.75%
AMCR
49.22-0.34-0.69%
AJG
212.53-1.47-0.69%
FISV
63.02-0.43-0.68%
AVGO
330.47-2.07-0.62%
GPC
125.09-0.65-0.52%
Wednesday, 18 February 2026
MBA 30-Year Mortgage Rate
Act:
-
Cons:
-
Prev.:
6.21%
MBA Mortgage Applications (WoW)
Act:
-
Cons:
-
Prev.:
-0.30%
MBA Purchase Index
Act:
-
Cons:
-
Prev.:
161.50
Mortgage Market Index
Act:
-
Cons:
-
Prev.:
329.90
Mortgage Refinance Index
Act:
-
Cons:
-
Prev.:
1,284.60
Building Permits (Dec)
Act:
-
Cons:
1.40M
Prev.:
1.411M
Building Permits (MoM) (Dec)
Act:
-
Cons:
-0.20%
Prev.:
-0.30%
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 18 February 2026
Analog Devices(ADI)
EPS / Forecast
Revenue / Forecast
-- / 2.31-- / 3.11B
DoorDash(DASH)
EPS / Forecast
Revenue / Forecast
-- / 0.5928-- / 3.98B
Occidental(OXY)
EPS / Forecast
Revenue / Forecast
-- / 0.3555-- / 5.91B
Garmin(GRMN)
EPS / Forecast
Revenue / Forecast
-- / 2.4-- / 2.02B
Verisk(VRSK)
EPS / Forecast
Revenue / Forecast
-- / 1.6-- / 773.64M
Invitation Homes(INVH)
EPS / Forecast
Revenue / Forecast
-- / 0.1848-- / 685.01M
Nordson(NDSN)
EPS / Forecast
Revenue / Forecast
-- / 2.37-- / 652.82M
CF Industries(CF)
EPS / Forecast
Revenue / Forecast
-- / 2.48-- / 1.78B
Host Hotels Resorts(HST)
EPS / Forecast
Revenue / Forecast
-- / 0.1839-- / 1.5B
Charles River Laboratories(CRL)
EPS / Forecast
Revenue / Forecast
-- / 2.35-- / 987.2M
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.