Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Grain Futures Prices

 
This page features a directory of grain futures along with real-time prices and other information for each. Next to each type of grain commodity, the expiry month is listed along with the last price it traded at in real time. The "Base" price is the last close of each futures contract (as of 16:30 ET). The change is calculated from the "Base" price. Click on the name of a grain commodity futures contract that interests you to reveal its chart, technicals and other information pertaining to the futures contract.

Real Time Streaming Futures Quotes (CFDs)

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 CommodityMonthLastPrev.HighLowChg.Chg. %Time
 London WheatMar 22217.05219.60217.05217.05-2.55-1.16%27/01
 Rough RiceMar 2214.93514.98814.98514.935-0.053-0.35%03:20:58
 US Soybean OilMar 2264.5264.2664.6164.14+0.26+0.40%03:44:53
 US Soybean MealMar 22406.25404.80406.55402.90+1.45+0.36%03:44:22
 US SoybeansMar 221,452.621,446.001,453.751,441.62+6.62+0.46%03:44:56
 US WheatMar 22783.10776.40784.00776.62+6.70+0.86%03:44:31
 US CornMar 22626.60623.90626.90623.38+2.70+0.43%03:44:09
 Oats626.20631.80631.10626.20-5.60-0.89%03:35:02

US Futures Market Quotes (10-minute Delayed)


Grains Futures prices as of January 27th, 2022 - 20:24 CST
  NameMonthLastChg.OpenHighLowTimeChart
WheatMar 22 783-6+6-6777-2784-6776-020:33Q / C / O
CornMar 22 626-6+1-4623-2627-0623-020:33Q / C / O
SoybeansMar 22 1453-6+5-41446-41454-01441-420:34Q / C / O
Soybean MealOct 22 377.5s+1.7374.6381.2374.301/27/22Q / C / O
Soybean OilOct 22 61.51s-0.0761.5562.3061.2801/27/22Q / C / O
OatsMar 22 647-0-8-0654-6655-0645-220:23Q / C / O
Rough RiceMay 22 15.160s-0.10515.23015.38015.14001/27/22Q / C / O
Spring WheatDec 22 871-6s-13-6885-4885-4870-601/27/22Q / C / O
Soybeans (P)Mar 22 1448-2s+8-20-01448-21448-201/27/22Q / C / O
Soybean Meal (P)Mar 22 404.7s+4.20.0404.7404.701/27/22Q / C / O
Soybean Oil (P)Mar 22 64.34s+0.410.0064.3464.3401/27/22Q / C / O
Rough Rice (P)Mar 22 14.960s-0.1100.00014.96014.96001/27/22Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.