Gold prices cut losses on worries of less dovish Fed
- Jan 01, 0001
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
London Wheat | Mar 23 | 160.95 | 158.50 | 160.95 | 160.95 | +2.45 | +1.55% | 18/03 | |
Rough Rice | May 24 | 17.820 | 17.830 | 17.835 | 17.765 | +0.050 | +0.28% | 02:05:46 | |
US Soybean Oil | May 24 | 48.75 | 48.80 | 48.81 | 48.65 | -0.05 | -0.10% | 03:18:11 | |
US Soybean Meal | May 24 | 332.35 | 331.80 | 332.75 | 331.45 | +0.55 | +0.17% | 03:18:19 | |
US Soybeans | May 24 | 1,189.50 | 1,188.25 | 1,190.38 | 1,186.00 | +1.25 | +0.11% | 03:18:49 | |
US Wheat | May 24 | 542.60 | 542.10 | 544.12 | 540.75 | +0.50 | +0.09% | 03:18:54 | |
US Corn | May 24 | 437.38 | 436.50 | 437.62 | 435.60 | +0.88 | +0.20% | 03:18:52 | |
Oats | 361.50 | 358.50 | 361.50 | 358.80 | +3.00 | +0.84% | 03:16:23 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Dec 24 | 594-0s | +12-0 | 586-6 | 595-0 | 581-4 | 03/18/24 | Q / C / O | |
Corn | May 24 | 437-2 | +1-2 | 436-4 | 437-6 | 435-4 | 21:05 | Q / C / O | |
Soybeans | May 24 | 1189-0 | +1-2 | 1188-0 | 1190-0 | 1186-0 | 21:05 | Q / C / O | |
Soybean Meal | May 24 | 332.2 | +0.3 | 331.8 | 332.8 | 331.4 | 21:05 | Q / C / O | |
Soybean Oil | May 24 | 48.76 | +0.06 | 48.71 | 48.80 | 48.65 | 21:04 | Q / C / O | |
Oats | May 24 | 362-2 | +3-6 | 360-0 | 362-2 | 359-2 | 20:27 | Q / C / O | |
Rough Rice | May 24 | 17.820 | +0.050 | 17.780 | 17.835 | 17.765 | 20:05 | Q / C / O | |
Spring Wheat | May 24 | 652-2 | +1-4 | 650-6 | 652-2 | 650-4 | 20:52 | Q / C / O | |
Soybeans (P) | May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 03/18/24 | Q / C / O | |
Soybean Meal (P) | May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 03/18/24 | Q / C / O | |
Soybean Oil (P) | May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |