
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
London Wheat | Mar 23 | 187.95 | 186.45 | 187.95 | 187.95 | +1.50 | +0.80% | 28/11 | |
Rough Rice | Jan 24 | 17.385 | 17.353 | 17.385 | 17.370 | +0.005 | +0.03% | 03:45:54 | |
US Soybean Oil | Jan 24 | 52.75 | 53.07 | 53.38 | 52.67 | -0.32 | -0.60% | 06:37:11 | |
US Soybean Meal | Jan 24 | 427.40 | 431.20 | 431.20 | 426.85 | -3.80 | -0.88% | 06:37:29 | |
US Soybeans | Jan 24 | 1,344.88 | 1,347.00 | 1,351.75 | 1,340.62 | -2.12 | -0.16% | 06:37:21 | |
US Wheat | Mar 24 | 574.50 | 573.25 | 576.25 | 572.00 | +1.25 | +0.22% | 06:36:53 | |
US Corn | Mar 24 | 472.62 | 473.75 | 474.75 | 472.00 | -1.13 | -0.24% | 06:37:07 | |
Oats | 367.00 | 365.60 | 370.90 | 364.50 | +1.40 | +0.38% | 06:32:57 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Mar 24 | 573-0 | +1-0 | 573-6 | 576-2 | 572-0 | 23:25 | Q / C / O | |
Corn | Mar 24 | 472-4 | -1-0 | 473-4 | 474-6 | 472-0 | 23:25 | Q / C / O | |
Soybeans | Jan 24 | 1342-6 | -3-6 | 1346-4 | 1352-0 | 1340-6 | 23:24 | Q / C / O | |
Soybean Meal | Jan 24 | 427.4 | -3.1 | 429.8 | 431.2 | 427.0 | 23:25 | Q / C / O | |
Soybean Oil | Jan 24 | 52.73 | -0.21 | 53.06 | 53.40 | 52.67 | 23:24 | Q / C / O | |
Oats | Mar 24 | 365-4 | -3-2 | 372-0 | 372-2 | 365-0 | 22:14 | Q / C / O | |
Rough Rice | Mar 24 | 17.605s | +0.165 | 17.465 | 17.605 | 17.385 | 11/28/23 | Q / C / O | |
Spring Wheat | Mar 24 | 711-6 | -1-4 | 713-0 | 715-4 | 711-4 | 23:13 | Q / C / O | |
Soybeans (P) | Jan 24 | 1346-4s | +16-6 | 1346-4 | 1346-4 | 1346-4 | 11/28/23 | Q / C / O | |
Soybean Meal (P) | Jan 24 | 430.5s | -6.1 | 430.5 | 430.5 | 430.5 | 11/28/23 | Q / C / O | |
Soybean Oil (P) | Jan 24 | 52.94s | +1.88 | 52.94 | 52.94 | 52.94 | 11/28/23 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |