
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Commodity | Month | Last | Prev. | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|---|
London Wheat | 208.60 | 206.95 | 208.60 | 208.60 | +1.65 | +0.80% | 26/01 | ||
Rough Rice | Mar 21 | 13.308 | 13.305 | 13.310 | 13.300 | +0.005 | +0.04% | 03:19:14 | |
US Soybean Oil | Mar 21 | 45.23 | 43.91 | 45.43 | 43.91 | +1.32 | +3.01% | 15:11:21 | |
US Soybean Meal | Mar 21 | 438.70 | 436.50 | 441.85 | 436.05 | +2.20 | +0.50% | 15:08:52 | |
US Soybeans | Mar 21 | 1,387.00 | 1,370.00 | 1,394.00 | 1,371.50 | +17.00 | +1.24% | 15:12:44 | |
US Wheat | Mar 21 | 670.00 | 665.00 | 672.62 | 664.75 | +5.00 | +0.75% | 15:04:53 | |
US Corn | Mar 21 | 542.50 | 532.00 | 543.60 | 531.25 | +10.50 | +1.97% | 15:01:45 | |
Oats | 352.70 | 352.20 | 354.20 | 349.60 | +0.50 | +0.14% | 14:39:19 |
Name | Month | Last | Chg. | Open | High | Low | Time | Chart | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Mar 21 | 670-0 | +4-6 | 663-2 | 672-6 | 663-2 | 07:44 | Q / C / O | |
Corn | Mar 21 | 542-4 | +10-2 | 532-4 | 543-6 | 532-0 | 07:44 | Q / C / O | |
Soybeans | Mar 21 | 1387-0 | +16-6 | 1376-0 | 1394-6 | 1375-0 | 07:44 | Q / C / O | |
Soybean Meal | Mar 21 | 438.7 | +2.2 | 438.0 | 442.1 | 436.0 | 07:44 | Q / C / O | |
Soybean Oil | Mar 21 | 45.23 | +1.32 | 44.07 | 45.43 | 44.06 | 07:44 | Q / C / O | |
Oats | Mar 21 | 356-6 | +2-0 | 355-4 | 357-4 | 348-4 | 07:38 | Q / C / O | |
Rough Rice | May 21 | 13.500s | +0.080 | 13.310 | 13.520 | 13.310 | 01/26/21 | Q / C / O | |
Spring Wheat | Mar 21 | 640-4 | +2-4 | 637-4 | 643-6 | 636-2 | 07:40 | Q / C / O | |
Canola | Jul 21 | 655.60 | +12.80 | 644.20 | 658.50 | 644.20 | 07:56 | Q / C / O | |
Soybeans (P) | Mar 21 | 1370-2s | +26-6 | 0-0 | 1370-2 | 1370-2 | 01/27/21 | Q / C / O | |
Soybean Meal (P) | Mar 21 | 436.5s | +6.9 | 0.0 | 436.5 | 436.5 | 01/27/21 | Q / C / O | |
Soybean Oil (P) | Mar 21 | 43.91s | +0.97 | 0.00 | 43.91 | 43.91 | 01/27/21 | Q / C / O | |
Rough Rice (P) | Mar 21 | 13.305s | +0.070 | 0.000 | 13.305 | 13.305 | 01/27/21 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |