Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
💎 Reveal Undervalued Stocks Hiding in Any Market Get Started
World Certificates
Find Certificates
Country of Listing:
Issuer:
Call/Put:
By Maturity:
Asset Class:
Type:
Certificates underlying:
Strike Price:
France - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITTYE0094 | PTBITT. | 2.544 | -0.78% | 82.24K | 15:27:00 | ||
| BNP Gold 31Dec99 | NL0006. | 163.03 | +0.27% | 0.26K | 16:00:00 | ||
| PTBIVRYE0068 | PTBIVR. | 41.550 | -0.47% | 2.01K | 15:01:00 | ||
| DE000SB2JY87 | DE000S. | 46.040 | 0.00% | 0 | 15/03 | ||
| DE000SD09YZ9 | DE000S. | 11.940 | 0.00% | 0 | 15/12 |
Germany - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000MA93MS2 | DEMA93. | 0.700 | -11.39% | 0.40K | 14:56:11 | ||
| DE000DA0AAS6 | DEDA0A. | 14.710 | +5.00% | 5.60K | 15:35:14 | ||
| HV Call Solactive Diabetes Performa | DEHV54. | 70.640 | -1.90% | 0.31K | 14/02 | ||
| Bayerische Gold 31Dec99 | DEHV2X. | 15.32 | +0.79% | 0 | 15:33:00 | ||
| HV Call DAXglobal China Short TR | DEHV5J. | 8.950 | -1.97% | 0 | 15:41:00 | ||
| DZ Call Kupfer Quanto Endlos | DEDZ2X. | 72.610 | +0.07% | 0 | 15:34:00 | ||
| EFG Call Solactive Cloud Computin P | DEEFG5. | 521.110 | -0.39% | 0 | 15:15:00 | ||
| GS Call DAXplus Export Strategy Pe | DEGS29. | 62.080 | -0.06% | 0 | 15:33:00 | ||
| GS Call EURO STOXX Banks 31Dec99 | DEGS9P. | 7.790 | +0.00% | 0 | 30/09 | ||
| GS Call ISHARES A50 Index 31Dec99 | DEGS3P. | 15.950 | 0.00% | 0 | 04/02 | ||
| GS GSCI Natural Gas Index TR | DEGS14. | 11.890 | -0.67% | 0 | 15:34:00 | ||
| GS ZT S P Global Timber Forestry TR | DEGS0T. | 292.440 | +0.00% | 0 | 30/09 | ||
| HSBC Call 1974.8545 EUR DAX 31Dec99 | DE9606. | 127.710 | -0.41% | 0 | 16:00:00 | ||
| HSBC Call 3417.4547 EUR DAX 31Dec99 | DE9638. | 110.380 | -0.48% | 0 | 16:00:00 | ||
| HV Call DivDAX Performance Index | DEHV0E. | 39.930 | 0.00% | 0 | 15:36:00 | ||
| HV Call DivDAX Kursindex 31Dec99 | DEHV0E. | 17.880 | +0.11% | 0 | 15:32:00 | ||
| DZ Call Kupfer 31Dec99 | DEDZ2X. | 72.430 | +0.07% | 0 | 15:34:00 | ||
| HV Call Frankfurter Allgemeine Masc | DEHV5C. | 118.390 | -0.06% | 0 | 15:43:00 | ||
| HV Call Frankfurter Allgemeine Zei | DEHV5C. | 27.750 | -0.68% | 0 | 15:36:00 | ||
| HV Call Frankfurter Allgemeine Zeit | DEHV3F. | 24.080 | -0.33% | 0 | 15:44:00 |
Italy - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DE000SQ4EZ12 | DESQ4E. | 0.830 | -7.98% | 7.15M | 27/03 | ||
| Vontobel Put 3X Short Intesa 16J23 | DEVN9D. | 0.107 | +0.00% | 0 | 24/03 | ||
| Vontobel Call 3X Long UniCr 16Jun23 | DEVN9D. | 0.252 | +5.89% | 25.00K | 12:50:00 | ||
| Vontobel Call 3X Long Amazon16Jun23 | DEVN9D. | 0.519 | +0.58% | 2.50K | 12:31:00 | ||
| ALETTI 181007 STOXX Div 30 15Sep23 | IT5212. | 97.850 | -0.10% | 0.78K | 12:16:00 | ||
| Vontobel Call 3X Long Tesla 16Jun23 | DEVN9D. | 3.470 | +0.00% | 0 | 27/03 | ||
| UBS Zt Basket 30Oct23 | DEUX7X. | 95.000 | +1.06% | 0.52K | 16:20:00 | ||
| ALETTI 211763 STOXX Div 30 21Apr23 | IT5330. | 99.600 | -0.10% | 0.04K | 16:10:00 | ||
| SG MSCI THE WORLD | XS8816. | 149.250 | +0.47% | 0.14K | 08:22:00 | ||
| XS2442994583 | XS2442. | 84.240 | +2.03% | 0.01K | 08:22:00 | ||
| Vontobel Call VT 3XL STM 16Jun23 | DEVN9D. | 3.760 | 0.00% | 0 | 24/03 | ||
| GB00BNWM5541 | GB00BN. | 68.950 | 0.00% | 0 | 24/03 | ||
| Bnp Iss - Isp 21Nv23 | XS1859. | 41.000 | 0.00% | 0 | 24/03 | ||
| UBS Zt Basket 23Oct23 | DEUX66. | 97.050 | +2.64% | 0.03K | 13:07:00 | ||
| ALETTI 359218 DJ STOXX 50 19May23 | IT5331. | 100.750 | -0.49% | 0.55K | 12:03:00 | ||
| XS2447793444 | XS2447. | 94.030 | 0.00% | 0 | 24/03 | ||
| DE000VP2HYR0 | DEVP2H. | 186.600 | +1.03% | 0.09K | 15:54:00 | ||
| IT0005331563 | IT0005. | 932.080 | +2.79% | 0.02K | 10:16:00 | ||
| IMI 5095.98 EUR CAC 40 12Oct23 | IT5344. | 1,337.550 | 0.00% | 0 | 24/03 | ||
| IT0005282949 | IT0005. | 972.890 | +4.59% | 0.01K | 14:50:00 |
Portugal - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| PTBITHYM0080 | PTBITH. | 36.799 | -0.14% | 2.85K | 13/01 |
Sweden - Certificates
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NBp Call x5 Swedbank 31Dec99 | SE0011. | 1.13 | +1.80% | 68.25K | 08:21:00 | ||
| CH1114178796 | CH1114. | 3.480 | -3.06% | 385.95K | 24/03 | ||
| NB Call Gold x12 31Dec99 | SE0011. | 0.66 | 0.00% | 8.08K | 15:11:00 | ||
| NB Call Skandinaviska Enskilda BanA | SE0011. | 7.84 | -0.76% | 23.00K | 08:18:00 | ||
| NB Call Africa Oil 31Dec99 | SE0011. | 50.58 | +9.65% | 0.03K | 16:01:00 | ||
| NBp Call SSAB A shares 31Dec99 | SE0011. | 2.06 | +0.00% | 0 | 27/03 | ||
| NB Call MINI GULD NORDENT 14 | SE0009. | 94.54 | +0.82% | 0.02K | 16:01:00 | ||
| NBp Call Volvo AB ser. B 31Dec99 | SE0011. | 33.24 | 0.00% | 0 | 24/03 | ||
| NB ZT 47.7 SEK Ericsson ser. B | SE0010. | 8.80 | +0.00% | 0 | 24/03 | ||
| NB Call Gold x5 31Dec99 | SE0011. | 137.50 | +3.23% | 0.19K | 13:51:00 | ||
| NB Call 8.3 USD COMEX Silver | SE0009. | 10.80 | +0.00% | 0 | 24/03 | ||
| NB Call MINI GULD NORDENT 7 31Dec99 | SE0009. | 49.37 | -9.46% | 0.12K | 09:59:00 | ||
| NB Call 1170 SEK OMXS30 31Dec99 | SE0010. | 1,086.26 | +0.00% | 0 | 27/03 | ||
| NB ZT 312 SEK Investor B shares | SE0010. | 580.16 | 0.00% | 0 | 10/12 | ||
| NB ZT 110 SEK Industrivarden | SE0010. | 183.99 | +0.00% | 0 | 21/02 | ||
| NB ZT 69 SEK Stora Enso Oyj 31Dec99 | SE0010. | 123.31 | 0.00% | 0 | 28/01 | ||
| NBp Call 1175 USD Gold 31Dec99 | SE0011. | 21.57 | +0.00% | 0 | 04/11 | ||
| NBp Call 585 SEK AstraZeneca | SE0011. | 390.02 | 0.00% | 0 | 26/05 | ||
| NBp Call 130 SEK Boliden AB 31Dec99 | SE0011. | 289.51 | 0.00% | 0 | 23/11 | ||
| NBp Call 196 SEK Fastighets AB | SE0011. | 36.71 | 0.00% | 0 | 29/09 |