Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 220.78 | 229.74 | 220.63 | -8.10 | -3.54% | 14.76M | 20:59:59 | ||
| Chevron | 107.37 | 110.15 | 106.72 | +0.67 | +0.63% | 11.43M | 20:59:59 | ||
| Caterpillar | 237.32 | 243.23 | 236.44 | -1.98 | -0.83% | 3.64M | 20:59:59 | ||
| Intel | 53.62 | 54.65 | 53.42 | -1.42 | -2.58% | 30.04M | 20:59:59 | ||
| Microsoft | 239.00 | 244.38 | 238.07 | -7.23 | -2.94% | 36.51M | 20:59:59 | ||
| Walt Disney | 177.85 | 182.46 | 177.58 | -3.82 | -2.10% | 8.83M | 20:59:59 | ||
| Dow | 67.60 | 69.10 | 67.40 | -0.97 | -1.41% | 4.79M | 20:59:59 | ||
| Cisco | 51.60 | 52.43 | 51.47 | -1.23 | -2.33% | 22.06M | 20:59:59 | ||
| Goldman Sachs | 354.40 | 368.13 | 353.27 | -5.52 | -1.53% | 3.27M | 20:59:59 | ||
| JPMorgan | 157.45 | 160.78 | 157.03 | -1.09 | -0.69% | 13.30M | 20:59:59 | ||
| Coca-Cola | 54.04 | 54.56 | 53.88 | -0.28 | -0.52% | 15.77M | 20:59:59 | ||
| McDonald’s | 227.94 | 233.57 | 227.57 | -5.92 | -2.53% | 3.17M | 20:59:59 | ||
| Merck&Co | 78.00 | 78.53 | 77.30 | +0.54 | +0.70% | 12.73M | 20:59:59 | ||
| 3M | 198.87 | 203.70 | 198.77 | -4.85 | -2.38% | 2.23M | 20:59:59 | ||
| Apple | 122.77 | 124.64 | 122.25 | -3.14 | -2.49% | 110.99M | 20:59:59 | ||
| Amgen | 250.83 | 253.72 | 249.68 | -1.47 | -0.58% | 2.43M | 20:59:59 | ||
| Walmart | 135.94 | 138.98 | 135.91 | -3.61 | -2.59% | 8.64M | 20:59:59 | ||
| Home Depot | 317.00 | 328.80 | 316.27 | -13.66 | -4.13% | 5.79M | 20:59:59 | ||
| IBM | 141.30 | 144.15 | 141.14 | -2.92 | -2.02% | 5.91M | 20:59:59 | ||
| Verizon | 58.41 | 58.90 | 58.15 | -0.13 | -0.22% | 14.70M | 20:59:59 | ||
| Travelers | 153.75 | 157.67 | 153.66 | -2.94 | -1.88% | 1.34M | 20:59:59 | ||
| J&J | 168.20 | 169.80 | 167.95 | -0.68 | -0.40% | 6.74M | 20:59:59 | ||
| American Express | 152.30 | 155.90 | 152.07 | -2.13 | -1.38% | 3.47M | 20:59:59 | ||
| Honeywell | 230.94 | 232.65 | 229.00 | +0.00 | +0.00% | 0 | 10/05 | ||
| Salesforce.com | 210.54 | 213.37 | 209.00 | -5.02 | -2.33% | 5.45M | 20:59:59 | ||
| Visa A | 220.63 | 225.00 | 220.31 | -4.85 | -2.15% | 7.58M | 20:59:59 | ||
| Walgreens Boots | 53.04 | 54.33 | 52.94 | -1.20 | -2.21% | 5.48M | 20:59:59 | ||
| UnitedHealth | 405.37 | 410.85 | 404.68 | -6.33 | -1.54% | 2.81M | 20:59:59 | ||
| Nike | 133.39 | 136.82 | 133.34 | -3.73 | -2.72% | 5.83M | 20:59:59 | ||
| Procter&Gamble | 135.54 | 137.00 | 135.49 | -1.45 | -1.06% | 8.65M | 20:59:59 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Wednesday, May 12, 2021 | ||||||||
| Banco De Chile (SN) (CHILE) | 1.61 | / 1.42 | 686.7B | / 499B | 7.64T | |||
| Banco de Credito e Inversiones (BCI) | -- | / 609.98 | -- | / 504.63B | 5.00T | |||
| Cervecerias (CCU) | 174.24 | / 121.19 | 569.6B | / 529.64B | 2.37T | |||
| Enel Generacion Chile (ENELGXCH) | 2.97 | / -- | -- | / -- | 2.05T | |||
| Grupo Mexico (GMEXICOB) | 3.21 | / 0.10 | -- | / 3,396M | 814.47B | |||
| Engie Energia Chile (ECL) | -11.97 | / 0.0304 | -- | / 317.2M | 759.62B | |||
| Smsaam (SMSAAM) | -- | / -- | -- | / -- | 545.36B | |||
| Ripley Corp (RIPLEY) | -- | / -- | -- | / -- | 456.89B | |||
| Sonda (SONDA) | 10.14 | / 6.35 | 203.3B | / 196.99B | 396.32B | |||
| Ternium Argentina (TXAR) | 4.9 | / -- | 60.30B | / 57.07B | 248.44B | |||
| Grupo Financiero Galicia (GGAL) | -- | / 3.64 | -- | / 34.76B | 177.55B | |||
| Grupo Televisa Unit (TLEVISACPO) | -0.19 | / 0.0775 | 23.83B | / 24B | 139.59B | |||
| Grupo Carso (GCARSOA1) | 0.86 | / -- | 26.90B | / 25,638M | 130.39B | |||
| Pampa Energia (PAMP) | -- | / 0.638 | -- | / 24.04B | 128.86B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0.70 | / 0.5589 | 17.51B | / 8.67B | 123.21B | |||
| Loma Negra (LOMA) | -- | / 4.42 | -- | / 13B | 112.35B | |||
| El Puerto De Liverpool C1 (LIVEPOLC1) | 2.75 | / 0.3146 | 25.59B | / 25.52B | 110.18B | |||
| Suzano Papel Celulose (SUZB3) | -- | / -2.2 | -- | / 9.06B | 92.22B | |||
| JBS ON (JBSS3) | -- | / 0.8028 | -- | / 72.17B | 80.11B | |||
| TELEF BRASIL ON (VIVT3) | 0.5322 | / 0.8412 | 10.85B | / 11.15B | 74.07B | |||
| NATURA ON (NTCO3) | -- | / -0.0289 | -- | / 8.66B | 67.75B | |||
| ELETROBRAS ON (ELET3) | -- | / 1.5 | -- | / 7.15B | 62.16B | |||
| ELETROBRAS PNB (ELET6) | -- | / 1.5 | -- | / 7.15B | 62.16B | |||
| Hapvida (HAPV3) | -- | / 0.0518 | -- | / 2.18B | 54.63B | |||
| Cablevision (CVH) | 18.62 | / -- | 82.55B | / 81.24B | 53.29B | |||
| Central Puerto (CEPU) | -- | / 3.83 | -- | / 9.79B | 48.22B | |||
| Banregio (RA) | 2.45 | / 2.32 | 4.50B | / 2.48B | 32.63B | |||
| Alsea (ALSEA) | -0.37 | / -0.3637 | 10.21B | / 10.3B | 26.70B | |||
| ALPARGATAS PN (ALPA4) | 0.24 | / 0.21 | 901.3M | / 903.00M | 24.99B | |||
| ENEVA ON NM (ENEV3) | -- | / -- | -- | / -- | 19.94B | |||
| Via Varejo (VVAR3) | -- | / 0.05 | -- | / 7.42B | 19.36B | |||
| GERDAU MET PN (GOAU4) | 0.74 | / -- | 16.34B | / -- | 17.76B | |||
| BRF SA ON (BRFS3) | -- | / 0.1391 | -- | / 10.65B | 17.02B | |||
| Varian (VAR) | -- | / 1.1 | -- | / 837.7M | 16.26B | |||
| GENIVAR Inc. (WSP) | -- | / 0.585 | -- | / 1.69B | 14.69B | |||
| Molinos (MOLI) | -- | / -- | -- | / 13.19B | 14.48B | |||
| Emera Incorporated (EMA) | 1.08 | / 0.9177 | 1.61B | / 1.69B | 14.15B | |||
| Locaweb On (LWSA3) | -- | / 0.02 | -- | / 153.58M | 13.78B | |||
| CCL Industries Inc (CCLb) | -- | / 0.7513 | -- | / 1.34B | 12.73B | |||
| LOCAMERICA ON NM (LCAM3) | 0.43 | / 0.4027 | 1.64B | / 1.64B | 12.17B | |||
| Banco Hipotecario (BHIP) | -- | / -- | -- | / -- | 11.36B | |||
| ENERGIAS BR ON (ENBR3) | -- | / 0.4536 | -- | / 3.25B | 11.17B | |||
| TRANSENER (TRAN) | -- | / 2.79 | -- | / 3.17B | 10.36B | |||
| Pan American Silver (PAAS) | -- | / 0.369 | -- | / 561.12M | 8.83B | |||
| Northland Power (NPI) | -- | / 0.7189 | -- | / 613.03M | 8.52B | |||
| YDUQS Participacoes (YDUQ3) | -- | / 0.5282 | -- | / 1.06B | 8.19B | |||
| MRV ON (MRVE3) | -- | / 0.29 | -- | / 1.61B | 8.06B | |||
| FLEURY ON (FLRY3) | 0.37 | / 0.315 | 893.8M | / 857.25M | 8.00B | |||
| Turquoise Hill Resources (TRQ) | -- | / 0.84 | -- | / 547.88M | 5.03B | |||
| TransAlta Renewables Inc. (RNW) | 0.19 | / 0.2045 | 126M | / 128.25M | 5.03B | |||
| Boyd Group IF (BYD) | -- | / 1.25 | -- | / 629.86M | 4.96B | |||
| Smart REIT (SRU_u) | -- | / -- | -- | / -- | 4.85B | |||
| CIA HERING ON (HGTX3) | 0.09 | / 0.1431 | 292.04M | / 293.55M | 4.34B | |||
| Superior Plus Corp (SPB) | -- | / 0.59 | -- | / 727M | 2.70B | |||
| Crescent Point Energy (CPG) | 0.04 | / 0.1533 | -- | / 387M | 2.68B | |||
| Dye & Durham (DND) | 0.11 | / 0.1343 | 68.9M | / 58.24M | 2.63B | |||
| ECN Capital (ECN) | -- | / 0.1 | -- | / 71.13M | 2.06B | |||
| Intertape Polymer (ITP) | 0.48 | / 0.44 | 345.57M | / 314.95M | 1.80B | |||
| SunOpta Inc. (SOY) | 0.01 | / 0.0064 | 207.64M | / 262.68M | 1.46B | |||
| Wesdome Gold Mines (WDO) | 0.075 | / 0.0728 | 49.8M | / 53M | 1.34B | |||
| Sienna Senior Living (SIA) | -- | / -- | -- | / 166.00M | 1.02B | |||
| Apartment Invest (AIV) | -- | / -0.0065 | -- | / 200.3M | 985.62M | |||
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.