
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|---|---|
Boeing | 202.06 | 208.35 | 201.79 | -1.30 | -0.64% | 11.01M | 26/01 | ||
Chevron | 89.36 | 92.91 | 89.27 | -1.54 | -1.69% | 7.83M | 26/01 | ||
Caterpillar | 187.21 | 189.41 | 186.83 | -0.13 | -0.07% | 2.51M | 26/01 | ||
Intel | 55.21 | 56.20 | 54.85 | -0.23 | -0.41% | 31.49M | 26/01 | ||
Microsoft | 232.33 | 234.18 | 230.08 | +2.80 | +1.22% | 49.17M | 26/01 | ||
Walt Disney | 169.56 | 173.35 | 169.05 | -2.33 | -1.36% | 7.52M | 26/01 | ||
Dow | 55.74 | 58.25 | 55.70 | -1.49 | -2.60% | 3.06M | 26/01 | ||
Cisco | 45.26 | 45.35 | 44.77 | +0.23 | +0.51% | 13.09M | 26/01 | ||
Goldman Sachs | 281.76 | 285.77 | 280.08 | -1.28 | -0.45% | 3.30M | 26/01 | ||
JPMorgan | 131.58 | 133.17 | 131.34 | -0.54 | -0.41% | 11.31M | 26/01 | ||
Coca-Cola | 49.29 | 49.40 | 48.61 | +0.51 | +1.05% | 12.92M | 26/01 | ||
McDonald’s | 215.38 | 215.51 | 212.17 | +2.04 | +0.96% | 2.91M | 26/01 | ||
Merck&Co | 80.25 | 81.15 | 80.13 | -0.90 | -1.11% | 7.39M | 26/01 | ||
3M | 175.95 | 176.84 | 172.08 | +5.56 | +3.26% | 5.15M | 26/01 | ||
Apple | 143.16 | 144.30 | 141.37 | +0.24 | +0.17% | 98.39M | 26/01 | ||
Amgen | 258.60 | 259.07 | 254.86 | +1.50 | +0.58% | 2.01M | 26/01 | ||
Walmart | 147.51 | 147.81 | 145.47 | +1.31 | +0.90% | 5.01M | 26/01 | ||
Home Depot | 282.60 | 285.65 | 281.70 | -2.48 | -0.87% | 2.47M | 26/01 | ||
IBM | 122.49 | 122.59 | 118.42 | +3.91 | +3.30% | 10.69M | 26/01 | ||
Verizon | 56.57 | 57.28 | 56.41 | -1.85 | -3.17% | 37.89M | 26/01 | ||
Travelers | 143.71 | 147.56 | 143.69 | -2.65 | -1.81% | 1.28M | 26/01 | ||
J&J | 170.48 | 173.65 | 169.39 | +4.50 | +2.71% | 14.21M | 26/01 | ||
American Express | 116.15 | 120.29 | 115.72 | -5.00 | -4.13% | 8.93M | 26/01 | ||
Honeywell | 201.06 | 204.77 | 200.98 | -0.81 | -0.40% | 2.20M | 26/01 | ||
Salesforce.com | 226.26 | 227.91 | 224.54 | +0.34 | +0.15% | 5.02M | 26/01 | ||
Visa A | 202.01 | 203.49 | 200.97 | +1.03 | +0.51% | 9.61M | 26/01 | ||
Walgreens Boots | 49.19 | 49.29 | 47.55 | +1.37 | +2.86% | 5.47M | 26/01 | ||
UnitedHealth | 343.11 | 351.51 | 342.57 | -4.70 | -1.35% | 2.47M | 26/01 | ||
Nike | 135.10 | 137.85 | 134.71 | -2.45 | -1.78% | 5.31M | 26/01 | ||
Procter&Gamble | 133.09 | 133.47 | 131.43 | +0.85 | +0.64% | 6.00M | 26/01 |
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
---|---|---|---|---|---|---|---|---|
Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
Wednesday, January 27, 2021 | ||||||||
Apple (AAPL) | -- | / 1.41 | -- | / 102.54B | 2.43T | |||
Tesla (TSLA) | -- | / 1.04 | -- | / 10.47B | 837.08B | |||
Facebook (FB) | -- | / 3.16 | -- | / 26.31B | 803.36B | |||
AT&T (T) | 0.75 | / 0.7282 | 45.69B | / 44.52B | 212.00B | |||
Abbott Labs (ABT) | 1.45 | / 1.35 | 10.70B | / 9.94B | 203.34B | |||
Boeing (BA) | -15.25 | / -1.6 | 15.30B | / 15.03B | 114.07B | |||
Stryker (SYK) | -- | / 2.55 | -- | / 4.34B | 89.44B | |||
Lam Research (LRCX) | -- | / 5.69 | -- | / 3.33B | 79.59B | |||
Anthem (ANTM) | 2.54 | / 2.53 | 31.53B | / 30.92B | 77.73B | |||
ADP (ADP) | 1.52 | / 1.29 | 3.70B | / 3.57B | 70.63B | |||
Crown Castle (CCI) | -- | / 0.623 | -- | / 1.51B | 70.50B | |||
Canadian Pacific Railway (CP) | -- | / 5.03 | -- | / 2.08B | 62.23B | |||
Norfolk Southern (NSC) | 2.64 | / 2.49 | 2.57B | / 2.55B | 60.47B | |||
Edwards Lifesciences (EW) | -- | / 0.5304 | -- | / 1.19B | 53.94B | |||
Progressive (PGR) | 2.85 | / 1.64 | 10.2B | / 10.5B | 53.71B | |||
General Dynamics (GD) | 3.49 | / 3.54 | 10.48B | / 10.78B | 43.14B | |||
TE Connectivity (TEL) | 1.47 | / 1.28 | 3.52B | / 3.25B | 40.90B | |||
Amphenol (APH) | 1.13 | / 1.02 | 2.42B | / 2.22B | 38.90B | |||
Xilinx (XLNX) | -- | / 0.6856 | -- | / 775.73M | 35.39B | |||
VF (VFC) | 0.93 | / 0.898 | 2.97B | / 2.99B | 33.20B | |||
Corning (GLW) | 0.52 | / 0.4776 | 3.33B | / 3.18B | 28.40B | |||
CGI Inc (GIBa) | -- | / 1.25 | -- | / 3.01B | 25.34B | |||
Ameriprise Financial (AMP) | -- | / 4.52 | -- | / 3.1B | 24.93B | |||
Nasdaq Inc (NDAQ) | 1.6 | / 1.46 | 788M | / 753.05M | 23.15B | |||
MarketAxesss (MKTX) | 1.91 | / 1.81 | 171.3M | / 167.2M | 19.35B | |||
Hologic (HOLX) | -- | / 2.17 | -- | / 1.4B | 19.20B | |||
Rollins (ROL) | 0.13 | / 0.1121 | 536.3M | / 530.12M | 18.21B | |||
United Rentals (URI) | -- | / 4.26 | -- | / 2.17B | 17.91B | |||
Hess (HES) | -0.58 | / -0.6483 | 1.42B | / 1.16B | 17.59B | |||
Duke (DRE) | -- | / 0.1572 | -- | / 238.23M | 15.19B | |||
Raymond James Financial (RJF) | -- | / 1.65 | -- | / 2.08B | 13.57B | |||
Packaging America (PKG) | -- | / 1.48 | -- | / 1.73B | 13.26B | |||
Whirlpool (WHR) | -- | / 6 | -- | / 5.57B | 12.91B | |||
Textron (TXT) | 1.06 | / 0.8951 | 3.67B | / 3.46B | 11.35B | |||
Landstar (LSTR) | -- | / 1.72 | -- | / 1.19B | 5.75B | |||
SL Green (SLG) | -- | / -0.266 | -- | / 184.31M | 4.61B | |||
Novagold (NG) | -- | / -0.0386 | -- | / -- | 3.78B | |||
Methanex (MX) | -- | / 0.1662 | -- | / 815.84M | 3.27B |