Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚠ New Year’s SALE: Up to 40% OFF InvestingPro+ CLAIM OFFER
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 212.73 | 213.79 | 207.20 | +0.05 | +0.02% | 7.26M | 26/01 | ||
| Chevron | 187.79 | 187.81 | 183.48 | +8.71 | +4.86% | 14.00M | 26/01 | ||
| Caterpillar | 262.12 | 262.26 | 256.89 | +3.68 | +1.42% | 2.68M | 26/01 | ||
| Intel | 30.09 | 30.11 | 29.33 | +0.39 | +1.31% | 46.35M | 26/01 | ||
| Microsoft | 248.00 | 248.31 | 242.00 | +7.39 | +3.07% | 33.13M | 26/01 | ||
| Walt Disney | 109.70 | 109.76 | 107.57 | +1.58 | +1.46% | 9.17M | 26/01 | ||
| Dow | 58.12 | 58.57 | 55.83 | +0.23 | +0.40% | 8.00M | 26/01 | ||
| Cisco | 48.34 | 48.47 | 47.83 | +0.36 | +0.75% | 12.94M | 26/01 | ||
| Goldman Sachs | 354.97 | 355.00 | 349.52 | +5.34 | +1.53% | 1.90M | 26/01 | ||
| JPMorgan | 139.98 | 140.06 | 138.36 | +0.86 | +0.62% | 7.37M | 26/01 | ||
| Coca-Cola | 60.81 | 61.10 | 60.57 | -0.12 | -0.20% | 11.67M | 26/01 | ||
| McDonald’s | 274.72 | 274.75 | 271.70 | +1.72 | +0.63% | 2.22M | 26/01 | ||
| Merck&Co | 106.87 | 108.55 | 105.82 | -1.72 | -1.58% | 9.66M | 26/01 | ||
| 3M | 113.55 | 114.10 | 111.76 | +0.62 | +0.55% | 4.60M | 26/01 | ||
| Apple | 143.96 | 144.25 | 141.90 | +2.10 | +1.48% | 53.60M | 26/01 | ||
| Amgen | 254.88 | 256.69 | 253.01 | -1.66 | -0.65% | 2.52M | 26/01 | ||
| Walmart | 142.21 | 143.75 | 141.76 | -0.13 | -0.09% | 5.27M | 26/01 | ||
| Home Depot | 313.81 | 319.26 | 312.53 | -3.45 | -1.09% | 3.55M | 26/01 | ||
| IBM | 134.45 | 138.27 | 132.98 | -6.31 | -4.48% | 17.52M | 26/01 | ||
| Verizon | 40.27 | 40.57 | 39.93 | -0.06 | -0.15% | 19.55M | 26/01 | ||
| Travelers | 192.11 | 192.45 | 190.26 | +1.37 | +0.72% | 1.64M | 26/01 | ||
| J&J | 168.89 | 169.91 | 168.65 | -0.62 | -0.37% | 6.94M | 26/01 | ||
| American Express | 155.88 | 158.23 | 154.29 | -0.89 | -0.57% | 3.62M | 26/01 | ||
| Honeywell | 209.35 | 209.42 | 205.89 | +2.68 | +1.30% | 1.93M | 26/01 | ||
| Salesforce Inc | 165.09 | 165.17 | 158.10 | +8.92 | +5.71% | 13.26M | 26/01 | ||
| Visa A | 224.71 | 227.08 | 223.67 | -0.19 | -0.08% | 6.72M | 26/01 | ||
| Walgreens Boots | 36.50 | 36.56 | 35.99 | +0.22 | +0.61% | 4.27M | 26/01 | ||
| UnitedHealth | 492.48 | 496.45 | 490.58 | -0.02 | -0.00% | 2.97M | 26/01 | ||
| Nike | 127.53 | 128.99 | 126.01 | +0.71 | +0.56% | 5.83M | 26/01 | ||
| Procter&Gamble | 141.15 | 141.74 | 140.74 | -0.57 | -0.40% | 5.39M | 26/01 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Friday, January 27, 2023 | ||||||||
| Cap (CAP) | -- | / 0.3033 | -- | / 813M | 1.09T | |||
| Parq Arauco (PARAUCO) | -- | / 11.42 | -- | / 70.31B | 960.06B | |||
| Chevron (CVX) | -- | / 4.42 | -- | / 53.83B | 361.73B | |||
| Sonda (SONDA) | -- | / 13.32 | -- | / 302.72B | 348.42B | |||
| American Express (AXP) | -- | / 2.23 | -- | / 14.22B | 116.19B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 80.73B | |||
| Charter Communications (CHTR) | -- | / 8.85 | -- | / 13.73B | 72.42B | |||
| HCA (HCA) | -- | / 4.78 | -- | / 15.61B | 71.86B | |||
| Colgate-Palmolive (CL) | -- | / 0.7624 | -- | / 4.57B | 63.03B | |||
| Regional (RA) | 4.08 | / 3.76 | 7.06B | / 3.42B | 54.19B | |||
| Roper Technologies (ROP) | -- | / 3.77 | -- | / 1.43B | 47.13B | |||
| NVR (NVR) | -- | / 98.88 | -- | / 2.5B | 16.29B | |||
| VF (VFC) | -- | / 0.9858 | -- | / 3.48B | 11.58B | |||
| Wynn Resorts (WYNN) | -- | / -1.15 | -- | / 955.96M | 11.56B | |||