Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

American Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing220.78229.74220.63-8.10-3.54%14.76M20:59:59 
 Chevron107.37110.15106.72+0.67+0.63%11.43M20:59:59 
 Caterpillar237.32243.23236.44-1.98-0.83%3.64M20:59:59 
 Intel53.6254.6553.42-1.42-2.58%30.04M20:59:59 
 Microsoft239.00244.38238.07-7.23-2.94%36.51M20:59:59 
 Walt Disney177.85182.46177.58-3.82-2.10%8.83M20:59:59 
 Dow67.6069.1067.40-0.97-1.41%4.79M20:59:59 
 Cisco51.6052.4351.47-1.23-2.33%22.06M20:59:59 
 Goldman Sachs354.40368.13353.27-5.52-1.53%3.27M20:59:59 
 JPMorgan157.45160.78157.03-1.09-0.69%13.30M20:59:59 
 Coca-Cola54.0454.5653.88-0.28-0.52%15.77M20:59:59 
 McDonald’s227.94233.57227.57-5.92-2.53%3.17M20:59:59 
 Merck&Co78.0078.5377.30+0.54+0.70%12.73M20:59:59 
 3M198.87203.70198.77-4.85-2.38%2.23M20:59:59 
 Apple122.77124.64122.25-3.14-2.49%110.99M20:59:59 
 Amgen250.83253.72249.68-1.47-0.58%2.43M20:59:59 
 Walmart135.94138.98135.91-3.61-2.59%8.64M20:59:59 
 Home Depot317.00328.80316.27-13.66-4.13%5.79M20:59:59 
 IBM141.30144.15141.14-2.92-2.02%5.91M20:59:59 
 Verizon58.4158.9058.15-0.13-0.22%14.70M20:59:59 
 Travelers153.75157.67153.66-2.94-1.88%1.34M20:59:59 
 J&J168.20169.80167.95-0.68-0.40%6.74M20:59:59 
 American Express152.30155.90152.07-2.13-1.38%3.47M20:59:59 
 Honeywell230.94232.65229.00+0.00+0.00%010/05 
 Salesforce.com210.54213.37209.00-5.02-2.33%5.45M20:59:59 
 Visa A220.63225.00220.31-4.85-2.15%7.58M20:59:59 
 Walgreens Boots53.0454.3352.94-1.20-2.21%5.48M20:59:59 
 UnitedHealth405.37410.85404.68-6.33-1.54%2.81M20:59:59 
 Nike133.39136.82133.34-3.73-2.72%5.83M20:59:59 
 Procter&Gamble135.54137.00135.49-1.45-1.06%8.65M20:59:59 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, May 12, 2021
Banco De Chile (SN) (CHILE) 1.61 /  1.42 686.7B /  499B 7.64T
Banco de Credito e Inversiones (BCI) -- /  609.98 -- /  504.63B 5.00T
Cervecerias (CCU) 174.24 /  121.19 569.6B /  529.64B 2.37T
Enel Generacion Chile (ENELGXCH) 2.97 /  -- -- /  -- 2.05T
Grupo Mexico (GMEXICOB) 3.21 /  0.10 -- /  3,396M 814.47B
Engie Energia Chile (ECL) -11.97 /  0.0304 -- /  317.2M 759.62B
Smsaam (SMSAAM) -- /  -- -- /  -- 545.36B
Ripley Corp (RIPLEY) -- /  -- -- /  -- 456.89B
Sonda (SONDA) 10.14 /  6.35 203.3B /  196.99B 396.32B
Ternium Argentina (TXAR) 4.9 /  -- 60.30B /  57.07B 248.44B
Grupo Financiero Galicia (GGAL) -- /  3.64 -- /  34.76B 177.55B
Grupo Televisa Unit (TLEVISACPO) -0.19 /  0.0775 23.83B /  24B 139.59B
Grupo Carso (GCARSOA1) 0.86 /  -- 26.90B /  25,638M 130.39B
Pampa Energia (PAMP) -- /  0.638 -- /  24.04B 128.86B
Grupo Financiero Inbursa (GFINBURO) 0.70 /  0.5589 17.51B /  8.67B 123.21B
Loma Negra (LOMA) -- /  4.42 -- /  13B 112.35B
El Puerto De Liverpool C1 (LIVEPOLC1) 2.75 /  0.3146 25.59B /  25.52B 110.18B
Suzano Papel Celulose (SUZB3) -- /  -2.2 -- /  9.06B 92.22B
JBS ON (JBSS3) -- /  0.8028 -- /  72.17B 80.11B
TELEF BRASIL ON (VIVT3) 0.5322 /  0.8412 10.85B /  11.15B 74.07B
NATURA ON (NTCO3) -- /  -0.0289 -- /  8.66B 67.75B
ELETROBRAS ON (ELET3) -- /  1.5 -- /  7.15B 62.16B
ELETROBRAS PNB (ELET6) -- /  1.5 -- /  7.15B 62.16B
Hapvida (HAPV3) -- /  0.0518 -- /  2.18B 54.63B
Cablevision (CVH) 18.62 /  -- 82.55B /  81.24B 53.29B
Central Puerto (CEPU) -- /  3.83 -- /  9.79B 48.22B
Banregio (RA) 2.45 /  2.32 4.50B /  2.48B 32.63B
Alsea (ALSEA) -0.37 /  -0.3637 10.21B /  10.3B 26.70B
ALPARGATAS PN (ALPA4) 0.24 /  0.21 901.3M /  903.00M 24.99B
ENEVA ON NM (ENEV3) -- /  -- -- /  -- 19.94B
Via Varejo (VVAR3) -- /  0.05 -- /  7.42B 19.36B
GERDAU MET PN (GOAU4) 0.74 /  -- 16.34B /  -- 17.76B
BRF SA ON (BRFS3) -- /  0.1391 -- /  10.65B 17.02B
Varian (VAR) -- /  1.1 -- /  837.7M 16.26B
GENIVAR Inc. (WSP) -- /  0.585 -- /  1.69B 14.69B
Molinos (MOLI) -- /  -- -- /  13.19B 14.48B
Emera Incorporated (EMA) 1.08 /  0.9177 1.61B /  1.69B 14.15B
Locaweb On (LWSA3) -- /  0.02 -- /  153.58M 13.78B
CCL Industries Inc (CCLb) -- /  0.7513 -- /  1.34B 12.73B
LOCAMERICA ON NM (LCAM3) 0.43 /  0.4027 1.64B /  1.64B 12.17B
Banco Hipotecario (BHIP) -- /  -- -- /  -- 11.36B
ENERGIAS BR ON (ENBR3) -- /  0.4536 -- /  3.25B 11.17B
TRANSENER (TRAN) -- /  2.79 -- /  3.17B 10.36B
Pan American Silver (PAAS) -- /  0.369 -- /  561.12M 8.83B
Northland Power (NPI) -- /  0.7189 -- /  613.03M 8.52B
YDUQS Participacoes (YDUQ3) -- /  0.5282 -- /  1.06B 8.19B
MRV ON (MRVE3) -- /  0.29 -- /  1.61B 8.06B
FLEURY ON (FLRY3) 0.37 /  0.315 893.8M /  857.25M 8.00B
Turquoise Hill Resources (TRQ) -- /  0.84 -- /  547.88M 5.03B
TransAlta Renewables Inc. (RNW) 0.19 /  0.2045 126M /  128.25M 5.03B
Boyd Group IF (BYD) -- /  1.25 -- /  629.86M 4.96B
Smart REIT (SRU_u) -- /  -- -- /  -- 4.85B
CIA HERING ON (HGTX3) 0.09 /  0.1431 292.04M /  293.55M 4.34B
Superior Plus Corp (SPB) -- /  0.59 -- /  727M 2.70B
Crescent Point Energy (CPG) 0.04 /  0.1533 -- /  387M 2.68B
Dye & Durham (DND) 0.11 /  0.1343 68.9M /  58.24M 2.63B
ECN Capital (ECN) -- /  0.1 -- /  71.13M 2.06B
Intertape Polymer (ITP) 0.48 /  0.44 345.57M /  314.95M 1.80B
SunOpta Inc. (SOY) 0.01 /  0.0064 207.64M /  262.68M 1.46B
Wesdome Gold Mines (WDO) 0.075 /  0.0728 49.8M /  53M 1.34B
Sienna Senior Living (SIA) -- /  -- -- /  166.00M 1.02B
Apartment Invest (AIV) -- /  -0.0065 -- /  200.3M 985.62M
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email