Last | High | Low | |||||
|---|---|---|---|---|---|---|---|
| 222.11 | 223.02 | 216.50 | +7.10 | +3.30% | 7.46M | ||
| 191.33 | 198.19 | 191.27 | -5.92 | -3.00% | 9.43M | ||
| 872.88 | 877.76 | 857.06 | +12.73 | +1.48% | 2.22M | ||
| 421.06 | 422.10 | 411.30 | +3.64 | +0.87% | 25.9M | ||
| 104.08 | 104.86 | 101.60 | +1.79 | +1.75% | 6.35M | ||
| 114.32 | 116.92 | 113.85 | -1.06 | -0.92% | 18.48M | ||
| 982.12 | 982.73 | 940.50 | +53.38 | +5.75% | 3.04M | ||
| 301.98 | 302.93 | 293.67 | +6.28 | +2.12% | 8.39M | ||
| 81.56 | 82.40 | 81.52 | -0.37 | -0.45% | 13.9M | ||
| 280.29 | 281.02 | 276.40 | -0.52 | -0.18% | 3.88M | ||
| 113.01 | 114.95 | 112.90 | -1.24 | -1.08% | 5.26M | ||
| 149.78 | 150.87 | 147.55 | +0.42 | +0.28% | 3.58M | ||
| 302.25 | 302.80 | 298.08 | +3.28 | +1.10% | 27.93M | ||
| 265.02 | 265.58 | 259.53 | +5.68 | +2.19% | 27.38M | ||
| 331.61 | 333.53 | 326.80 | +0.86 | +0.26% | 2.59M | ||
| 223.47 | 226.13 | 220.50 | +2.86 | +1.30% | 144.28M | ||
| 307.74 | 308.08 | 295.00 | +8.69 | +2.91% | 2.61M | ||
| 130.85 | 133.65 | 130.33 | -3.35 | -2.50% | 26.46M | ||
| 310.60 | 311.01 | 296.67 | +8.15 | +2.70% | 4.96M | ||
| 224.94 | 225.00 | 216.78 | +2.61 | +1.17% | 4.43M | ||
| 47.82 | 48.09 | 47.49 | +0.08 | +0.17% | 15.33M | ||
| 306.96 | 307.66 | 303.01 | +1.44 | +0.47% | 1.24M | ||
| 229.32 | 232.00 | 229.17 | -0.68 | -0.30% | 3.37M | ||
| 309.82 | 310.87 | 303.04 | +0.51 | +0.16% | 4.2M | ||
| 217.39 | 218.32 | 214.77 | +0.24 | +0.11% | 3.34M | ||
| 180.10 | 180.31 | 173.34 | +0.68 | +0.38% | 10.25M | ||
| 330.75 | 331.66 | 326.82 | +0.84 | +0.25% | 6.32M | ||
| 383.35 | 393.38 | 380.70 | -5.89 | -1.51% | 7.32M | ||
| 44.19 | 44.28 | 41.83 | +1.77 | +4.17% | 24.02M | ||
| 142.47 | 143.22 | 140.62 | +1.17 | +0.83% | 5.09M |
Company | EPS / Forecast | Revenue / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|
| Thursday, 21 May 2026 | ||||||
Walmart(WMT) | EPS / Forecast | Revenue / Forecast | -- / 0.6586 | -- / 174.83B | ||
Ripley Corp(RIPLEY) | EPS / Forecast | Revenue / Forecast | -- / 6.3 | -- / 521.66B | ||
Forus(FORUS) | EPS / Forecast | Revenue / Forecast | -- / -- | -- / -- | ||
Deere&Company(DE) | EPS / Forecast | Revenue / Forecast | -- / 5.7 | -- / 11.56B | ||
Ross Stores(ROST) | EPS / Forecast | Revenue / Forecast | -- / 1.71 | -- / 5.6B | ||
Take-Two(TTWO) | EPS / Forecast | Revenue / Forecast | -- / 0.5669 | -- / 1.55B | ||
Copart(CPRT) | EPS / Forecast | Revenue / Forecast | -- / 0.4064 | -- / 1.2B | ||
Workday(WDAY) | EPS / Forecast | Revenue / Forecast | -- / 2.52 | -- / 2.52B | ||
Ralph Lauren A(RL) | EPS / Forecast | Revenue / Forecast | -- / 2.48 | -- / 1.84B | ||
Deckers Outdoor(DECK) | EPS / Forecast | Revenue / Forecast | -- / 0.8311 | -- / 1.09B | ||