Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
American Stock Markets
Americas
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 165.29 | 166.44 | 163.45 | -0.60 | -0.36% | 3.51M | 17:37:41 | ||
| Chevron | 155.21 | 157.80 | 154.82 | +1.79 | +1.17% | 2.88M | 17:37:43 | ||
| Caterpillar | 187.34 | 187.87 | 185.57 | +1.53 | +0.82% | 1.10M | 17:37:45 | ||
| Intel | 34.48 | 35.30 | 34.40 | -0.90 | -2.56% | 25.32M | 17:37:42 | ||
| Microsoft | 280.36 | 281.93 | 277.61 | +0.04 | +0.01% | 8.02M | 17:37:42 | ||
| Walt Disney | 107.55 | 109.41 | 107.03 | -1.56 | -1.43% | 3.95M | 17:37:41 | ||
| Dow | 52.43 | 52.85 | 52.11 | +0.28 | +0.54% | 1.76M | 17:37:18 | ||
| Cisco | 44.83 | 45.18 | 44.74 | -0.19 | -0.42% | 5.42M | 17:37:40 | ||
| Goldman Sachs | 335.75 | 338.17 | 334.68 | +1.07 | +0.32% | 635.25K | 17:37:16 | ||
| JPMorgan | 115.20 | 115.45 | 114.38 | +0.86 | +0.75% | 4.16M | 17:37:40 | ||
| Coca-Cola | 63.06 | 63.31 | 62.97 | +0.09 | +0.14% | 2.80M | 17:37:43 | ||
| McDonald’s | 258.68 | 259.49 | 256.45 | +1.88 | +0.73% | 779.70K | 17:37:38 | ||
| Merck&Co | 90.14 | 90.24 | 88.87 | +1.65 | +1.86% | 3.09M | 17:37:42 | ||
| 3M | 148.31 | 149.05 | 147.90 | -0.17 | -0.11% | 1.58M | 17:37:43 | ||
| Apple | 164.89 | 165.82 | 163.76 | +0.02 | +0.01% | 33.00M | 17:37:43 | ||
| Amgen | 248.88 | 249.55 | 247.36 | +1.59 | +0.64% | 759.73K | 17:37:43 | ||
| Walmart | 127.51 | 128.71 | 127.21 | -0.10 | -0.08% | 2.15M | 17:37:41 | ||
| Home Depot | 303.62 | 309.96 | 303.31 | -8.35 | -2.68% | 1.13M | 17:37:34 | ||
| IBM | 129.40 | 130.79 | 129.37 | -1.56 | -1.19% | 1.61M | 17:37:34 | ||
| Verizon | 44.79 | 44.85 | 44.39 | +0.25 | +0.55% | 6.82M | 17:37:37 | ||
| Travelers | 162.17 | 163.57 | 160.48 | +2.19 | +1.37% | 331.92K | 17:37:13 | ||
| J&J | 170.42 | 171.10 | 170.14 | +0.22 | +0.13% | 1.85M | 17:37:34 | ||
| American Express | 157.77 | 158.94 | 157.27 | +0.49 | +0.31% | 1.03M | 17:37:40 | ||
| Honeywell | 194.08 | 194.90 | 193.40 | +0.11 | +0.06% | 797.41K | 17:37:29 | ||
| Salesforce.com | 181.92 | 187.13 | 179.82 | -7.83 | -4.13% | 3.00M | 17:37:43 | ||
| Visa A | 211.31 | 213.45 | 211.21 | -2.01 | -0.94% | 1.63M | 17:37:42 | ||
| Walgreens Boots | 39.40 | 39.87 | 39.26 | -0.08 | -0.20% | 1.77M | 17:37:43 | ||
| UnitedHealth | 543.79 | 545.72 | 538.90 | +7.19 | +1.34% | 824.81K | 17:37:01 | ||
| Nike | 109.38 | 111.75 | 108.82 | -4.62 | -4.05% | 3.34M | 17:37:31 | ||
| Procter&Gamble | 145.44 | 145.94 | 144.50 | +0.17 | +0.11% | 1.78M | 17:37:45 |
Earnings Calendar
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
|---|---|---|---|---|---|---|---|---|
| Company | EPS | / Forecast | Revenue | / Forecast | Market Cap | Time | ||
| Tuesday, August 9, 2022 | ||||||||
| Banco De Chile (SN) (CHILE) | 4.27 | / 3.35 | 1,740.9B | / 780.07B | 8.36T | |||
| Embotelladora Andina B (ANDINAB) | 26.98 | / 21.99 | 591.7B | / 550.56B | 1.55T | |||
| Colbun (COLBUN) | -- | / 0.0022 | -- | / 457.85M | 1.37T | |||
| Embotelladora Andina (ANDINAA) | 26.98 | / 21.99 | 591.7B | / 550.56B | 1.33T | |||
| AES Gener (AESANDES) | -- | / 0.0005 | -- | / -- | 1.30T | |||
| Enel Generacion Chile (ENELGXCH) | -0.1 | / -- | -- | / -- | 970.68B | |||
| Ternium Argentina (TXAR) | -- | / -- | -- | / 99.21B | 691.12B | |||
| Grupo Mexico (GMEXICOB) | -- | / 0.0899 | -- | / 3.55B | 594.38B | |||
| Engie Energia Chile (ECL) | -- | / -0.419 | -- | / 442.5M | 437.12B | |||
| Grupo Financiero Inbursa (GFINBURO) | 0.7 | / 0.7762 | 22.28B | / 8.53B | 222.12B | |||
| Grupo Carso (GCARSOA1) | -- | / -- | -- | / -- | 176.74B | |||
| Latam Airlines (LTM) | -- | / -417.09 | -- | / 1,394.85B | 136.44B | |||
| Banco BTG (BPAC11) | -- | / 0.5122 | -- | / 4.29B | 132.31B | |||
| PINFRA (PINFRA) | 2.83 | / 3 | 3.53B | / 3.52B | 58.66B | |||
| Banco Del Bajio (BBAJIOO) | 1.52 | / 1.43 | 7.10B | / 4.1B | 55.96B | |||
| Emerson (EMR) | 1.38 | / 1.29 | 5.01B | / 5.1B | 51.40B | |||
| Sysco (SYY) | 1.15 | / 1.11 | 19B | / 18.22B | 42.10B | |||
| Enel Generacion Costanera (CECO2) | -- | / -- | -- | / -- | 41.77B | |||
| TRANSENER (TRAN) | -- | / -- | -- | / -- | 38.11B | |||
| Welltower (WELL) | -- | / 0.1879 | -- | / 1.41B | 37.35B | |||
| Transdigm (TDG) | 4.85 | / 4.39 | 1.4B | / 1.4B | 34.88B | |||
| Molinos (MOLI) | -- | / -- | -- | / 23.9B | 30.82B | |||
| Bolsa Mexicana De Valores (BOLSAA) | 0.69 | / 0.6767 | 997.3M | / 1.01B | 22.07B | |||
| Hydro One Limited (H) | 0.42 | / 0.4168 | 1.84B | / 1.93B | 21.75B | |||
| COPEL Pref B (CPLE6) | -- | / 0.195 | -- | / 5B | 19.15B | |||
| COPEL ON (CPLE3) | -- | / 0.195 | -- | / 5B | 19.15B | |||
| Akamai (AKAM) | -- | / 1.31 | -- | / 899M | 15.29B | |||
| GERDAU MET PN (GOAU4) | -- | / -- | -- | / -- | 10.93B | |||
| Nuvei (NVEI) | 0.51 | / 0.4562 | 211.29M | / 220.04M | 7.65B | |||
| Wynn Resorts (WYNN) | -- | / -1.11 | -- | / 980.85M | 7.43B | |||
| Ralph Lauren A (RL) | 1.88 | / 1.71 | 1.49B | / 1.4B | 6.56B | |||
| Norwegian Cruise Line (NCLH) | -1.14 | / -0.8761 | 1.19B | / 1.26B | 4.98B | |||
| Kinaxis Inc (KXS) | -- | / 0.1524 | -- | / 79.12M | 4.40B | |||
| Summit Industrial Income REIT (SMU_u) | -- | / -- | -- | / 61.5M | 3.54B | |||
| Boyd Group IF (BYD) | -- | / 0.43 | -- | / 728.69M | 3.46B | |||
| Osisko Gold Ro (OR) | -- | / 0.0806 | -- | / 51M | 2.49B | |||
| Boardwalk REIT (BEI_u) | -- | / -- | -- | / 122.50M | 2.43B | |||
| Bausch Health (BHC) | -1.06 | / 0.8926 | 1.97B | / 2.03B | 2.42B | |||
| Superior Plus Corp (SPB) | -- | / -0.17 | -- | / 446.5M | 2.28B | |||
| Freehold Royalties (FRU) | -- | / 0.3633 | -- | / 106M | 2.08B | |||
| InterRent REIT (IIP_u) | -- | / -- | 52.83M | / 52.60M | 1.88B | |||
| CVC BRASIL ON NM (CVCB3) | -- | / -0.6238 | -- | / 334.33M | 1.79B | |||
| Cronos (CRON) | -0.05 | / -0.06 | 23.06M | / 28.05M | 1.51B | |||
| Converge Tech (CTS) | -- | / 0.0906 | -- | / 586.46M | 1.34B | |||
| SilverCrest Metals (SIL) | -- | / -0.03 | -- | / -- | 1.28B | |||
| Meliuz (CASH3) | -- | / 0.0017 | -- | / 95.24M | 1.07B | |||
| Endeavour Silver (EDR) | -0.02 | / 0.0135 | 30.78M | / 38.69M | 896.93M | |||