Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

American Stock Markets

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameLastHighLowChg.Chg. %Vol.Time
 Boeing202.06208.35201.79-1.30-0.64%11.01M26/01 
 Chevron89.3692.9189.27-1.54-1.69%7.83M26/01 
 Caterpillar187.21189.41186.83-0.13-0.07%2.51M26/01 
 Intel55.2156.2054.85-0.23-0.41%31.49M26/01 
 Microsoft232.33234.18230.08+2.80+1.22%49.17M26/01 
 Walt Disney169.56173.35169.05-2.33-1.36%7.52M26/01 
 Dow55.7458.2555.70-1.49-2.60%3.06M26/01 
 Cisco45.2645.3544.77+0.23+0.51%13.09M26/01 
 Goldman Sachs281.76285.77280.08-1.28-0.45%3.30M26/01 
 JPMorgan131.58133.17131.34-0.54-0.41%11.31M26/01 
 Coca-Cola49.2949.4048.61+0.51+1.05%12.92M26/01 
 McDonald’s215.38215.51212.17+2.04+0.96%2.91M26/01 
 Merck&Co80.2581.1580.13-0.90-1.11%7.39M26/01 
 3M175.95176.84172.08+5.56+3.26%5.15M26/01 
 Apple143.16144.30141.37+0.24+0.17%98.39M26/01 
 Amgen258.60259.07254.86+1.50+0.58%2.01M26/01 
 Walmart147.51147.81145.47+1.31+0.90%5.01M26/01 
 Home Depot282.60285.65281.70-2.48-0.87%2.47M26/01 
 IBM122.49122.59118.42+3.91+3.30%10.69M26/01 
 Verizon56.5757.2856.41-1.85-3.17%37.89M26/01 
 Travelers143.71147.56143.69-2.65-1.81%1.28M26/01 
 J&J170.48173.65169.39+4.50+2.71%14.21M26/01 
 American Express116.15120.29115.72-5.00-4.13%8.93M26/01 
 Honeywell201.06204.77200.98-0.81-0.40%2.20M26/01 
 Salesforce.com226.26227.91224.54+0.34+0.15%5.02M26/01 
 Visa A202.01203.49200.97+1.03+0.51%9.61M26/01 
 Walgreens Boots49.1949.2947.55+1.37+2.86%5.47M26/01 
 UnitedHealth343.11351.51342.57-4.70-1.35%2.47M26/01 
 Nike135.10137.85134.71-2.45-1.78%5.31M26/01 
 Procter&Gamble133.09133.47131.43+0.85+0.64%6.00M26/01 

Earnings Calendar

Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Company EPS /  Forecast Revenue /  Forecast Market Cap Time
Wednesday, January 27, 2021
Apple (AAPL) -- /  1.41 -- /  102.54B 2.43T
Tesla (TSLA) -- /  1.04 -- /  10.47B 837.08B
Facebook (FB) -- /  3.16 -- /  26.31B 803.36B
AT&T (T) 0.75 /  0.7282 45.69B /  44.52B 212.00B
Abbott Labs (ABT) 1.45 /  1.35 10.70B /  9.94B 203.34B
Boeing (BA) -15.25 /  -1.6 15.30B /  15.03B 114.07B
Stryker (SYK) -- /  2.55 -- /  4.34B 89.44B
Lam Research (LRCX) -- /  5.69 -- /  3.33B 79.59B
Anthem (ANTM) 2.54 /  2.53 31.53B /  30.92B 77.73B
ADP (ADP) 1.52 /  1.29 3.70B /  3.57B 70.63B
Crown Castle (CCI) -- /  0.623 -- /  1.51B 70.50B
Canadian Pacific Railway (CP) -- /  5.03 -- /  2.08B 62.23B
Norfolk Southern (NSC) 2.64 /  2.49 2.57B /  2.55B 60.47B
Edwards Lifesciences (EW) -- /  0.5304 -- /  1.19B 53.94B
Progressive (PGR) 2.85 /  1.64 10.2B /  10.5B 53.71B
General Dynamics (GD) 3.49 /  3.54 10.48B /  10.78B 43.14B
TE Connectivity (TEL) 1.47 /  1.28 3.52B /  3.25B 40.90B
Amphenol (APH) 1.13 /  1.02 2.42B /  2.22B 38.90B
Xilinx (XLNX) -- /  0.6856 -- /  775.73M 35.39B
VF (VFC) 0.93 /  0.898 2.97B /  2.99B 33.20B
Corning (GLW) 0.52 /  0.4776 3.33B /  3.18B 28.40B
CGI Inc (GIBa) -- /  1.25 -- /  3.01B 25.34B
Ameriprise Financial (AMP) -- /  4.52 -- /  3.1B 24.93B
Nasdaq Inc (NDAQ) 1.6 /  1.46 788M /  753.05M 23.15B
MarketAxesss (MKTX) 1.91 /  1.81 171.3M /  167.2M 19.35B
Hologic (HOLX) -- /  2.17 -- /  1.4B 19.20B
Rollins (ROL) 0.13 /  0.1121 536.3M /  530.12M 18.21B
United Rentals (URI) -- /  4.26 -- /  2.17B 17.91B
Hess (HES) -0.58 /  -0.6483 1.42B /  1.16B 17.59B
Duke (DRE) -- /  0.1572 -- /  238.23M 15.19B
Raymond James Financial (RJF) -- /  1.65 -- /  2.08B 13.57B
Packaging America (PKG) -- /  1.48 -- /  1.73B 13.26B
Whirlpool (WHR) -- /  6 -- /  5.57B 12.91B
Textron (TXT) 1.06 /  0.8951 3.67B /  3.46B 11.35B
Landstar (LSTR) -- /  1.72 -- /  1.19B 5.75B
SL Green (SLG) -- /  -0.266 -- /  184.31M 4.61B
Novagold (NG) -- /  -0.0386 -- /  -- 3.78B
Methanex (MX) -- /  0.1662 -- /  815.84M 3.27B
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email