American Stock Markets

This page contains information on North and South American stock markets. You can customize your desired view by country and index using the dropdown filter. For each view chosen you can see the leading stocks for that country and index. Click on each stock to drilldown for more information about the individual stock. Use the tabs to find data on Price, Performance over a variety of time periods, Technical analysis summaries and key Fundamental information.
Last
High
Low
224.21224.59221.34+1.84+0.83%2.91M
144.94146.48144.35-0.56-0.39%4.19M
250.25251.58248.74+2.76+1.11%967.74K
45.2245.3044.61+0.99+2.24%18.67M
379.13384.30377.44-3.57-0.93%14.78M
92.9792.9991.44+0.47+0.51%8.03M
51.5851.9750.97+0.59+1.15%2.02M
48.2448.4448.05+0.40+0.83%6.78M
341.34341.75336.53+6.44+1.92%905.61K
154.86155.45154.01+1.32+0.86%5.13M
58.2258.6758.17-0.37-0.62%5.29M
280.39282.45279.50-1.70-0.60%991.58K
100.78100.8599.80+0.60+0.59%4.14M
98.5999.4598.13+0.09+0.09%1.28M
189.42192.09189.28-0.98-0.51%21.37M
266.73267.50263.50+1.21+0.46%796.68K
155.90158.67155.61-2.74-1.73%5.67M
313.17313.89311.93+1.92+0.62%1.01M
157.37157.46156.02+1.72+1.10%1.57M
37.7737.8437.50+0.31+0.81%8.23M
178.00178.22175.88+1.16+0.66%388.97K
152.07152.16151.07+0.44+0.29%2.18M
168.24168.26166.40+2.58+1.55%977.86K
195.66196.32194.21+1.39+0.72%920.54K
231.37231.50227.26+6.45+2.87%5.31M
255.93256.02253.56+2.99+1.18%1.92M
20.1420.4719.92+0.17+0.83%6.05M
538.56541.86528.65-1.97-0.36%2.02M
110.96112.15110.25+2.21+2.03%4.98M
151.38152.32151.09-0.91-0.60%1.99M
EPS / Forecast
Revenue / Forecast
Wednesday, 29 November 2023
AES Gener(AESANDES)
-- / 0.0043-- / --841.13B
Transportadora Gas Norte C(TGNO4)
-- / ---- / --505.28B
Comercial del Plata(COME)
-- / ---- / 42.52B188.08B
Banco de Valores(VALO)
-- / ---- / --137.99B
Enaex(ENAEX)
-- / ---- / --1.42T
Molinos(MOLI)
-- / ---- / 73.23B350.46B
Central Costanera(CECO2)
-- / ---- / --273.78B
Multiexport Fo(MULTIX)
-- / ---- / --271.82B
Socovesa(SOCOVESA)
-- / ---- / --104.28B
Synopsys(SNPS)
-- / 3.04-- / 1.58B84.22B
Raizen(RAIZ4)
-- / 0.0337-- / 60.15B37.48B
Dollar Tree(DLTR)
0.97 / 1.017.31B / 7.4B26.23B
Aluar(ALUA)
-- / 4.9-- / 115.85B2.52T
Empresas la Polar(NUEVAPOLAR)
-- / ---- / --20.71B
Vina Concha To(CONCHATORO)
-- / 22.15-- / 212.34B784.53B
Embonor B(EMBONORB)
-- / ---- / --542.11B
Almendral(ALMENDRAL)
-- / ---- / --376.75B
Salesforce Inc(CRM)
-- / 2.06-- / 8.72B224.81B
Banco Del Bajio(BBAJIOO)
-- / 2.31-- / 6.15B65.80B
GCDI(GCDI)
-- / ---- / --12.90B
Sociedad Matriz(SMSAAM)
-- / --144.13M / 121,756,018M1.05T
Sigdo Koppers(SK)
-- / ---- / --1.28T
SMU(SMU)
-- / 2.52-- / 740.56B934.33B
Holcim Argentina(HARG)
-- / ---- / --358.43B
Grupo Carso(GCARSOA1)
-- / ---- / 51.9B335.44B
Grupo Financiero Inbursa(GFINBURO)
-- / 1.18-- / 12.58B253.61B
Johnson Controls(JCI)
1.1 / 1.097.11B / 7.1B35.88B
Cencosud Shopping(CENCOSHOPP)
-- / 32.67-- / 76.6B2.41T
Grupo Financiero Galicia(GGAL)
-- / 9.76-- / --2.19T
EDENOR(EDN)
-- / 5.05-- / 128.21B589.28B
San Miguel(SAMI)
-- / ---- / --440.42B
Forus(FORUS)
-- / ---- / --352.27B
TRANSENER(TRAN)
-- / ---- / 17,134M346.85B
Banco Hipotecario(BHIP)
-- / ---- / --103.18B
Plaza(MALLPLAZA)
-- / 28.93-- / 104.34B2.37T
Mirgor(MIRG)
-- / ---- / --2.00T
Besalco Sa(BESALCO)
-- / ---- / --238.54B
Hormel Foods(HRL)
0.42 / 0.443.2B / 3.26B16.51B
Ternium Argentina(TXAR)
-- / ---- / 237.57B3.64T
Engie Energia Chile(ECL)
-- / 0.0297-- / 502.7M873.15B
Molinos Agro(MOLA)
-- / ---- / 235.7B785.31B
Grupo Mexico(GMEXICOB)
-- / 0.0927-- / 3.58B585.74B
EQB Inc(EQB)
-- / 2.84-- / 383M2.88B
Osisko Mining(OSK)
-- / 0.0025-- / 0.001.07B
Cap(CAP)
-- / 0.355-- / 714.68M900.28B
Sonda(SONDA)
-- / 8.65-- / 307.76B318.19B
Salfacorp(SALFACORP)
-- / ---- / --226.94B
Inversora Juramento(INVJ)
-- / ---- / --176.60B
Bolsas y Mercados Argentinos(BYMA)
-- / ---- / --486.09B