Advertisement

American Stock Markets

Last
High
Low
214.34
217.96214.20-3.78-1.73%4.76M
183.86
184.83181.95+2.26+1.24%6.26M
877.17
902.00868.88-37.13-4.06%3.59M
401.10
405.99392.05+5.47+1.38%37.05M
99.71
99.8597.28+2.56+2.64%7.48M
109.66
111.24107.53-2.11-1.89%25.22M
1,095.46
1,152.451,089.01-56.61-4.91%2.53M
343.15
349.34341.11-3.76-1.08%12.43M
84.92
84.9583.28+2.47+3.00%17.89M
273.46
273.59265.99+8.51+3.21%4.81M
127.63
128.93124.00+4.02+3.25%13.04M
161.77
163.35159.12+1.24+0.77%3.48M
333.26
334.68326.79+5.76+1.76%62.97M
249.89
258.08248.00-5.07-1.99%45.34M
371.58
372.14357.74+13.26+3.70%2.36M
207.40
211.08205.85-5.10-2.40%122.99M
338.14
339.23330.98+5.85+1.76%1.63M
114.95
115.59113.56+2.42+2.15%20.78M
348.02
350.81340.64+6.58+1.93%3.81M
219.05
219.95204.44+7.85+3.72%22.53M
43.88
44.2242.89+1.05+2.45%25.26M
337.82
337.99329.00+8.63+2.62%2.43M
249.97
253.55246.30+2.95+1.19%11.1M
361.57
363.14358.16+3.13+0.87%2.44M
226.33
226.40221.17+3.49+1.57%3.15M
172.68
174.54166.88+5.68+3.40%12.06M
365.14
365.14357.11+10.00+2.82%9.07M
423.38
461.62420.37+4.86+1.16%13.28M
44.57
44.6742.90+1.80+4.21%15.94M
151.50
151.52148.18+3.45+2.33%6.49M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Friday, 17 July 2026
Travelers(TRV)
EPS / Forecast
Revenue / Forecast
-- / 5.34-- / 11.26B
Qualitas Controladora(Q)
EPS / Forecast
Revenue / Forecast
-- / 3.84-- / 19.63B
Truist Financial Corp(TFC)
EPS / Forecast
Revenue / Forecast
-- / 1.08-- / 5.24B
Fifth Third(FITB)
EPS / Forecast
Revenue / Forecast
-- / 0.8374-- / 3.25B
Regions Financial(RF)
EPS / Forecast
Revenue / Forecast
-- / 0.6292-- / 1.94B
Celanese(CE)
EPS / Forecast
Revenue / Forecast
-- / 2.24-- / 2.76B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.