American Stock Markets

Last
High
Low
217.63220.37216.66-2.43-1.10%4.83M
188.55190.96186.47-1.81-0.95%11.15M
790.66797.85786.24+3.59+0.46%1.87M
370.87375.64370.03-2.20-0.59%28.11M
99.17100.1698.82-0.62-0.62%6.36M
82.2284.5681.62-0.95-1.14%17.57M
907.80908.96895.00+4.08+0.45%1.64M
309.87310.35306.72-0.46-0.15%6.07M
77.4778.1777.31-0.71-0.91%11.08M
305.68308.70304.18-3.87-1.25%2.71M
121.42123.01120.95-1.26-1.03%9.71M
150.32151.50149.70-0.18-0.12%1.83M
260.48262.19259.02-0.010.00%31.29M
238.38240.43235.21+4.73+2.02%56.91M
351.02357.46349.75-4.58-1.29%2.26M
188.63190.00184.30+4.72+2.57%160.46M
336.11337.25331.80+0.38+0.11%1.43M
126.77128.93126.22-2.36-1.83%13.89M
337.34341.23335.81-2.24-0.66%3.21M
230.76239.27230.51-6.42-2.71%5.87M
46.0447.1045.95-1.74-3.64%25.25M
297.26302.26295.62-5.97-1.97%1.41M
238.46242.26237.91-2.85-1.18%7.35M
313.50318.00313.13-4.27-1.34%1.99M
235.04236.83234.07-1.02-0.43%1.91M
164.96171.26163.52-5.89-3.45%18.11M
304.36309.00303.51-3.93-1.27%5.19M
304.33310.37304.20-2.58-0.84%5.21M
42.6243.9642.40-1.38-3.14%26.09M
145.16146.89144.76-1.50-1.02%9.79M

Earnings Calendar

No Earning Reports have been scheduled

Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.