Advertisement

American Stock Markets

Last
High
Low
222.11223.02216.50+7.10+3.30%7.46M
191.33198.19191.27-5.92-3.00%9.43M
872.88877.76857.06+12.73+1.48%2.22M
421.06422.10411.30+3.64+0.87%25.9M
104.08104.86101.60+1.79+1.75%6.35M
114.32116.92113.85-1.06-0.92%18.48M
982.12982.73940.50+53.38+5.75%3.04M
301.98302.93293.67+6.28+2.12%8.39M
81.5682.4081.52-0.37-0.45%13.9M
280.29281.02276.40-0.52-0.18%3.88M
113.01114.95112.90-1.24-1.08%5.26M
149.78150.87147.55+0.42+0.28%3.58M
302.25302.80298.08+3.28+1.10%27.93M
265.02265.58259.53+5.68+2.19%27.38M
331.61333.53326.80+0.86+0.26%2.59M
223.47226.13220.50+2.86+1.30%144.28M
307.74308.08295.00+8.69+2.91%2.61M
130.85133.65130.33-3.35-2.50%26.46M
310.60311.01296.67+8.15+2.70%4.96M
224.94225.00216.78+2.61+1.17%4.43M
47.8248.0947.49+0.08+0.17%15.33M
306.96307.66303.01+1.44+0.47%1.24M
229.32232.00229.17-0.68-0.30%3.37M
309.82310.87303.04+0.51+0.16%4.2M
217.39218.32214.77+0.24+0.11%3.34M
180.10180.31173.34+0.68+0.38%10.25M
330.75331.66326.82+0.84+0.25%6.32M
383.35393.38380.70-5.89-1.51%7.32M
44.1944.2841.83+1.77+4.17%24.02M
142.47143.22140.62+1.17+0.83%5.09M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Thursday, 21 May 2026
Walmart(WMT)
EPS / Forecast
Revenue / Forecast
-- / 0.6586-- / 174.83B
Ripley Corp(RIPLEY)
EPS / Forecast
Revenue / Forecast
-- / 6.3-- / 521.66B
Forus(FORUS)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Deere&Company(DE)
EPS / Forecast
Revenue / Forecast
-- / 5.7-- / 11.56B
Ross Stores(ROST)
EPS / Forecast
Revenue / Forecast
-- / 1.71-- / 5.6B
Take-Two(TTWO)
EPS / Forecast
Revenue / Forecast
-- / 0.5669-- / 1.55B
Copart(CPRT)
EPS / Forecast
Revenue / Forecast
-- / 0.4064-- / 1.2B
Workday(WDAY)
EPS / Forecast
Revenue / Forecast
-- / 2.52-- / 2.52B
Ralph Lauren A(RL)
EPS / Forecast
Revenue / Forecast
-- / 2.48-- / 1.84B
Deckers Outdoor(DECK)
EPS / Forecast
Revenue / Forecast
-- / 0.8311-- / 1.09B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.