American Stock Markets

Last
High
Low
225.62226.37223.60+0.62+0.28%5.02M
153.22153.49151.93+1.22+0.80%8.08M
420.59421.92412.05+4.50+1.08%4.06M
505.72511.00504.44-4.05-0.79%27.72M
117.04117.89116.00+0.77+0.66%7.05M
67.1167.1966.54+0.35+0.52%14.95M
720.68722.25705.55-0.70-0.10%1.87M
292.24293.33287.27+1.58+0.54%7.37M
70.7071.7170.41+0.57+0.81%17.53M
313.08316.15312.39+2.15+0.69%3.88M
84.6686.2584.55-0.27-0.32%8.9M
154.75155.34153.17+0.41+0.27%3.26M
226.01230.47225.77-4.55-1.97%42.26M
223.81227.27220.92-4.20-1.84%36.6M
296.45301.47295.80+0.90+0.30%1.72M
175.40176.00168.80-0.24-0.14%215.14M
367.13370.00365.16-0.80-0.22%1.8M
102.57102.65100.93+1.28+1.26%18.66M
401.74411.17401.67-5.46-1.34%4.2M
242.55242.88240.34+1.27+0.53%3.24M
45.0645.7544.95+0.12+0.27%20.98M
274.39275.34268.94+5.52+2.05%1.37M
178.84180.61178.00+1.04+0.58%9.03M
308.40309.02303.87+2.30+0.75%2.48M
217.00219.52216.22+0.26+0.12%4.06M
246.45247.57244.45+0.45+0.18%8.2M
343.93347.44342.85+1.48+0.43%5.83M
299.84307.20295.70-4.40-1.45%16.68M
76.2677.5676.16-0.62-0.81%6.28M
159.51161.03158.41+1.11+0.70%7.84M
Thursday, 21 August 2025
Banco de Credito e Inversiones(BCI)
EPS / Forecast
Revenue / Forecast
1.19K / 1094.73982.64B / 749.6B
EDENOR(EDNm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
TRANSENER(TRANm)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Ripley Corp(RIPLEY)
EPS / Forecast
Revenue / Forecast
-- / ---- / --
Walmart(WMT)
EPS / Forecast
Revenue / Forecast
-- / 0.7322-- / 175.89B
Vina Concha To(CONCHATORO)
EPS / Forecast
Revenue / Forecast
-- / 25.65-- / 258.44B
Molinos(MOLIm)
EPS / Forecast
Revenue / Forecast
-68 / --226B / --
Intuit(INTU)
EPS / Forecast
Revenue / Forecast
-- / 2.66-- / 3.74B
Banco Del Bajio(BBAJIOO)
EPS / Forecast
Revenue / Forecast
1.82 / 29.92B / 6.05B
Ross Stores(ROST)
EPS / Forecast
Revenue / Forecast
-- / 1.53-- / 5.54B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2025 - Fusion Media Limited. All Rights Reserved.