American Stock Markets

Last
High
Low
248.98249.52243.70+1.30+0.52%9.77M
165.30167.65165.15-0.96-0.58%8.53M
629.00644.10625.12-17.89-2.77%2.51M
454.68456.80449.28-5.18-1.13%18.88M
110.34111.09108.80-0.86-0.77%7.61M
73.3974.8773.21-1.80-2.39%17.72M
943.37962.60939.10-18.63-1.94%2.56M
302.83311.15301.86-9.64-3.09%12.32M
71.7671.7869.79+1.32+1.87%17.42M
302.86306.55302.45-4.58-1.49%2.79M
109.45109.64106.93+0.62+0.57%12.32M
156.12163.73153.07-11.68-6.96%10.75M
246.75254.79243.42-8.78-3.44%53.53M
231.00235.09229.34-8.12-3.40%45.73M
331.25331.34321.71+0.84+0.25%2.04M
178.07182.38177.61-8.16-4.38%213.01M
347.05355.96346.86-10.78-3.01%2M
118.71121.62117.61-0.99-0.83%40.81M
375.22377.34371.30-4.95-1.30%5.08M
291.33301.60290.16-14.34-4.69%5.25M
39.0839.2238.68+0.17+0.44%29.29M
269.77271.53268.00+0.35+0.13%2.16M
218.21218.73214.50-0.45-0.21%12.98M
352.19361.16351.35-12.60-3.45%2.91M
215.10218.34214.20-4.29-1.96%4.77M
220.07227.94219.36-7.04-3.10%12.69M
325.82328.32321.56-2.48-0.76%8.14M
338.43339.89326.50+7.41+2.24%7.22M
63.6364.5863.02-0.75-1.16%20.14M
146.94147.00144.12+2.40+1.66%10.2M
Company
EPS / Forecast
Revenue / Forecast
Market Cap
Time
Wednesday, 21 January 2026
J&J(JNJ)
EPS / Forecast
Revenue / Forecast
-- / 2.47-- / 24.15B
Charles Schwab(SCHW)
EPS / Forecast
Revenue / Forecast
-- / 1.39-- / 6.34B
Prologis(PLD)
EPS / Forecast
Revenue / Forecast
-- / 0.702-- / 2.09B
TE Connectivity(TEL)
EPS / Forecast
Revenue / Forecast
-- / 2.54-- / 4.52B
Truist Financial Corp(TFC)
EPS / Forecast
Revenue / Forecast
-- / 1.09-- / 5.31B
Kinder Morgan(KMI)
EPS / Forecast
Revenue / Forecast
-- / 0.3649-- / 4.32B
Travelers(TRV)
EPS / Forecast
Revenue / Forecast
-- / 8.74-- / 11.04B
Halliburton(HAL)
EPS / Forecast
Revenue / Forecast
-- / 0.5501-- / 5.41B
Teledyne Technologies(TDY)
EPS / Forecast
Revenue / Forecast
-- / 5.84-- / 1.57B
Citizens Financial Group Inc(CFG)
EPS / Forecast
Revenue / Forecast
-- / 1.1-- / 2.15B
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.