Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Commodity Indices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR277.95280.47277.66-0.38%21:40:00 
 TR/CC CRB Orange Juice2.04742.07221.9935+6.44%11/05 
 TR/CC CRB Unleaded Gas10.344210.365010.1440+1.82%11/05 
 TR/CC CRB Heating Oil10.427510.443810.2025+0.32%11/05 
 TR/CC CRB ex Energy ER146.71148.04146.56-0.38%21:40:00 
 TR/CC CRB Lean Hogs2.03822.06662.0204+5.40%11/05 
 TR/CC CRB Aluminum12.323812.369412.3238-1.41%11/05 
 TR/CC CRB Soybeans12.581712.665512.4064-1.10%11/05 
 TR/CC CRB Coffee10.450610.555010.3252-2.36%11/05 
 TR/CC CRB Copper12.490012.575312.3943-4.36%11/05 
 TR/CC CRB Cotton10.223910.346310.1773+3.64%11/05 
 TR/CC CRB Nickel2.08212.08212.0616+4.38%11/05 
 TR/CC CRB Cocoa10.111010.205310.0290+2.82%11/05 
 TR/CC CRB Sugar10.667310.690910.3962+0.66%11/05 
 TR/CC CRB Wheat2.09332.11382.0729-1.71%11/05 
 TR/CC CRB Corn12.551912.725712.4215-11.43%11/05 
 BNP Paribas Global Agri TR422.10423.52413.710%29/04 
 S-Net ITG Agriculture USD7,698.037,772.207,626.31-1.19%11/05 
 SGI Commodities Optimix TR68.949568.995068.64790.00%16/12 
 Natural Gas Futures x3 Short Levera285.85307.32281.51-2.26%11/05 
 Risk Weighted Enhanced Commodity TR98.1898.7097.88-0.16%21:46:00 
 WTI Futures x3 Leveraged USD1.782.981.780%20/04 
 DJ Commodity904.26910.61902.95+0.21%20:57:00 
 DJ Commodity All Metals Capped Component223.64226.85223.40-0.96%20:57:00 
 DJ Commodity Cocoa187.70188.37183.45+2.07%20:57:00 
 DJ Commodity Energy106.5889107.2558104.8318+1.21%20:57:00 
 DJ Commodity Gold629.97637.47628.56-0.70%20:57:00 
 DJ Commodity Grains321.13326.28319.06+0.15%20:57:00 
 DJ Commodity Heating Oil650.93654.78639.67+1.26%20:57:00 
 DJ Commodity Nickel406.49415.47403.72-0.76%20:57:00 
 DJ Commodity Lead442.97452.87441.10-1.54%20:57:00 
 DJ Commodity Industrial Metals181.26184.67180.79-0.77%20:57:00 
 DJ Commodity Zinc314.28320.63313.73-1.32%20:57:00 
 DJ Commodity Petroleum107.0323107.7865105.2157+1.24%20:57:00 
 DJ Commodity Unleaded Gasoline590.6875596.0508580.6634+0.92%20:57:00 
 DJ Commodity Sugar237.2340242.6862236.4362-1.44%20:57:00 
 DJ Commodity Softs180.1998182.8297180.0192-0.82%20:57:00 
 NQ Commodity Crude oil Index ER237.10245.15236.330.00%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.62+0.00%31/03 
 NQ Commodity Silver Index ER688.33688.83671.02+0.00%31/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email