Breaking News
Ad-Free Version. Upgrade your experience. Save up to 40% More details

Commodity Indices

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR287.19287.19287.19+0.00%20/10 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER151.56151.56151.56+0.00%20/10 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD7,793.377,821.107,737.75+0.58%20/10 
 SGI Commodities Optimix TR68.949568.995068.64790.00%16/12 
 Natural Gas Futures x3 Short Levera27.1831.2526.60-5.44%20/10 
 Risk Weighted Enhanced Commodity TR110.91112.21110.79-0.71%13:05:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity963.91976.56962.46-0.90%13:05:00 
 DJ Commodity All Metals Capped Component233.05237.96232.53-1.22%13:05:00 
 DJ Commodity Cocoa187.62188.59186.80+0.44%13:05:00 
 DJ Commodity Energy135.8847137.7188135.4597-0.86%13:05:00 
 DJ Commodity Gold614.26618.16613.57-0.34%13:05:00 
 DJ Commodity Grains259.82262.06259.60-0.64%13:05:00 
 DJ Commodity Heating Oil803.15815.31799.56-1.34%13:05:00 
 DJ Commodity Nickel468.14490.42459.12-2.44%13:05:00 
 DJ Commodity Lead487.16497.41486.05-1.44%13:05:00 
 DJ Commodity Industrial Metals194.02199.75193.04-1.87%13:05:00 
 DJ Commodity Zinc377.94388.28376.99-0.41%13:05:00 
 DJ Commodity Petroleum132.0602133.8187131.6274-0.83%13:05:00 
 DJ Commodity Unleaded Gasoline663.8399672.3580661.0736-0.95%13:05:00 
 DJ Commodity Sugar252.5266254.6543251.4628+0.11%13:05:00 
 DJ Commodity Softs214.9191215.9677213.6524+0.23%13:05:00 
 NQ Commodity Crude oil Index ER237.10245.15236.330.00%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.620.00%31/03 
 NQ Commodity Silver Index ER688.33688.83671.020.00%31/03 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
Sign up with Email