Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Commodity Indices

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
Create Alert
Create Alert
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile






Delivery Method


 IndexLastHighLowChg. %Time
 TR/CC CRB ex Energy TR293.59293.59293.590.00%25/11 
 TR/CC CRB Orange Juice1.94961.98131.94230.00%18/06 
 TR/CC CRB Unleaded Gas10.361110.371110.1018+0.00%18/06 
 TR/CC CRB Heating Oil10.357310.395810.1454+0.00%18/06 
 TR/CC CRB ex Energy ER152.43152.43152.430.00%25/11 
 TR/CC CRB Lean Hogs1.89851.94881.89760.00%18/06 
 TR/CC CRB Aluminum12.324812.402312.32480.00%18/06 
 TR/CC CRB Soybeans11.419911.487311.1481+0.00%18/06 
 TR/CC CRB Coffee10.038410.07809.8534+0.00%18/06 
 TR/CC CRB Copper11.564111.665511.50720.00%18/06 
 TR/CC CRB Cotton10.460810.522210.3699+0.00%18/06 
 TR/CC CRB Nickel2.01882.02122.01880.00%18/06 
 TR/CC CRB Cocoa10.359410.499210.32450.00%18/06 
 TR/CC CRB Sugar9.911810.00709.85830.00%18/06 
 TR/CC CRB Wheat2.03272.04871.9625+0.00%18/06 
 TR/CC CRB Corn11.653311.829911.2497+0.00%18/06 
 BNP Paribas Global Agri TR422.10423.52413.710.00%29/04 
 S-Net ITG Agriculture USD8,987.818,999.208,921.95+0.60%25/11 
 SGI Commodities Optimix TR68.949568.949568.9495+0.00%25/10 
 Natural Gas Futures x3 Short Levera15.5116.1613.31+14.74%25/11 
 Risk Weighted Enhanced Commodity TR119.39120.11119.18-0.56%07:56:00 
 WTI Futures x3 Leveraged USD1.782.981.780.00%20/04 
 DJ Commodity1,019.501,030.981,016.77-1.19%07:56:00 
 DJ Commodity All Metals Capped Component213.38214.42212.48-0.54%07:56:00 
 DJ Commodity Cocoa185.23185.61182.25+1.64%07:56:00 
 DJ Commodity Energy139.5618142.6442138.7156-2.35%07:56:00 
 DJ Commodity Gold609.81610.70607.94-0.16%07:56:00 
 DJ Commodity Grains308.59311.53308.33-0.95%07:56:00 
 DJ Commodity Heating Oil993.321,002.99985.98-0.49%07:56:00 
 DJ Commodity Nickel579.16601.60578.18-3.33%07:56:00 
 DJ Commodity Lead426.08429.12425.06-0.71%07:56:00 
 DJ Commodity Industrial Metals164.01165.58163.24-0.95%07:56:00 
 DJ Commodity Zinc308.03310.37306.18-0.70%07:56:00 
 DJ Commodity Petroleum128.9953131.7278127.9820-2.29%07:56:00 
 DJ Commodity Unleaded Gasoline613.3336624.8646607.9379-1.48%07:56:00 
 DJ Commodity Sugar257.0479263.5638256.3830-1.13%07:56:00 
 DJ Commodity Softs194.6581195.1742194.4228-0.19%07:56:00 
 NQ Commodity Crude oil Index ER237.10245.15236.33-2.30%31/03 
 NQ Commodity Palladium Index ER3,920.643,927.523,885.621.98%31/03 
 NQ Commodity Silver Index ER688.33688.83671.021.64%31/03 
Continue with Google
Sign up with Email