Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Commodity Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 293.59 | 293.59 | 293.59 | 0.00% | 25/11 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 152.43 | 152.43 | 152.43 | 0.00% | 25/11 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,987.81 | 8,999.20 | 8,921.95 | +0.60% | 25/11 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | +0.00% | 25/10 | ||
| Natural Gas Futures x3 Short Levera | 15.51 | 16.16 | 13.31 | +14.74% | 25/11 | ||
| Risk Weighted Enhanced Commodity TR | 119.39 | 120.11 | 119.18 | -0.56% | 07:56:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,019.50 | 1,030.98 | 1,016.77 | -1.19% | 07:56:00 | ||
| DJ Commodity All Metals Capped Component | 213.38 | 214.42 | 212.48 | -0.54% | 07:56:00 | ||
| DJ Commodity Cocoa | 185.23 | 185.61 | 182.25 | +1.64% | 07:56:00 | ||
| DJ Commodity Energy | 139.5618 | 142.6442 | 138.7156 | -2.35% | 07:56:00 | ||
| DJ Commodity Gold | 609.81 | 610.70 | 607.94 | -0.16% | 07:56:00 | ||
| DJ Commodity Grains | 308.59 | 311.53 | 308.33 | -0.95% | 07:56:00 | ||
| DJ Commodity Heating Oil | 993.32 | 1,002.99 | 985.98 | -0.49% | 07:56:00 | ||
| DJ Commodity Nickel | 579.16 | 601.60 | 578.18 | -3.33% | 07:56:00 | ||
| DJ Commodity Lead | 426.08 | 429.12 | 425.06 | -0.71% | 07:56:00 | ||
| DJ Commodity Industrial Metals | 164.01 | 165.58 | 163.24 | -0.95% | 07:56:00 | ||
| DJ Commodity Zinc | 308.03 | 310.37 | 306.18 | -0.70% | 07:56:00 | ||
| DJ Commodity Petroleum | 128.9953 | 131.7278 | 127.9820 | -2.29% | 07:56:00 | ||
| DJ Commodity Unleaded Gasoline | 613.3336 | 624.8646 | 607.9379 | -1.48% | 07:56:00 | ||
| DJ Commodity Sugar | 257.0479 | 263.5638 | 256.3830 | -1.13% | 07:56:00 | ||
| DJ Commodity Softs | 194.6581 | 195.1742 | 194.4228 | -0.19% | 07:56:00 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |