Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Breaking News
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free
Commodity Indices
| Index | Last | High | Low | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|
| TR/CC CRB ex Energy TR | 321.61 | 321.61 | 321.61 | -0.31% | 20/05 | ||
| TR/CC CRB Orange Juice | 1.9496 | 1.9813 | 1.9423 | 0.00% | 18/06 | ||
| TR/CC CRB Unleaded Gas | 10.3611 | 10.3711 | 10.1018 | +0.00% | 18/06 | ||
| TR/CC CRB Heating Oil | 10.3573 | 10.3958 | 10.1454 | +0.00% | 18/06 | ||
| TR/CC CRB ex Energy ER | 169.38 | 169.38 | 169.38 | -0.31% | 20/05 | ||
| TR/CC CRB Lean Hogs | 1.8985 | 1.9488 | 1.8976 | 0.00% | 18/06 | ||
| TR/CC CRB Aluminum | 12.3248 | 12.4023 | 12.3248 | 0.00% | 18/06 | ||
| TR/CC CRB Soybeans | 11.4199 | 11.4873 | 11.1481 | +0.00% | 18/06 | ||
| TR/CC CRB Coffee | 10.0384 | 10.0780 | 9.8534 | +0.00% | 18/06 | ||
| TR/CC CRB Copper | 11.5641 | 11.6655 | 11.5072 | 0.00% | 18/06 | ||
| TR/CC CRB Cotton | 10.4608 | 10.5222 | 10.3699 | +0.00% | 18/06 | ||
| TR/CC CRB Nickel | 2.0188 | 2.0212 | 2.0188 | 0.00% | 18/06 | ||
| TR/CC CRB Cocoa | 10.3594 | 10.4992 | 10.3245 | 0.00% | 18/06 | ||
| TR/CC CRB Sugar | 9.9118 | 10.0070 | 9.8583 | 0.00% | 18/06 | ||
| TR/CC CRB Wheat | 2.0327 | 2.0487 | 1.9625 | +0.00% | 18/06 | ||
| TR/CC CRB Corn | 11.6533 | 11.8299 | 11.2497 | +0.00% | 18/06 | ||
| BNP Paribas Global Agri TR | 422.10 | 423.52 | 413.71 | 0.00% | 29/04 | ||
| S-Net ITG Agriculture USD | 8,943.70 | 9,204.12 | 8,904.03 | -2.68% | 18/05 | ||
| SGI Commodities Optimix TR | 68.9495 | 68.9495 | 68.9495 | 0.00% | 18/05 | ||
| Natural Gas Futures x3 Short Levera | 74.98 | 79.89 | 70.11 | -2.18% | 18/05 | ||
| Risk Weighted Enhanced Commodity TR | 126.43 | 126.90 | 125.99 | +0.13% | 00:06:00 | ||
| WTI Futures x3 Leveraged USD | 1.78 | 2.98 | 1.78 | 0.00% | 20/04 | ||
| DJ Commodity | 1,209.46 | 1,213.90 | 1,201.33 | -0.05% | 20/05 | ||
| DJ Commodity All Metals Capped Component | 238.15 | 239.52 | 237.34 | +0.15% | 20/05 | ||
| DJ Commodity Cocoa | 181.13 | 184.49 | 179.87 | -1.14% | 20/05 | ||
| DJ Commodity Energy | 188.1843 | 189.4077 | 185.5117 | +0.10% | 20/05 | ||
| DJ Commodity Gold | 638.26 | 640.19 | 634.43 | +0.03% | 20/05 | ||
| DJ Commodity Grains | 379.87 | 382.18 | 378.33 | -0.35% | 20/05 | ||
| DJ Commodity Heating Oil | 1,141.08 | 1,163.01 | 1,139.67 | -1.24% | 20/05 | ||
| DJ Commodity Nickel | 639.12 | 645.00 | 631.26 | -0.91% | 20/05 | ||
| DJ Commodity Lead | 443.43 | 443.43 | 419.18 | +5.79% | 20/05 | ||
| DJ Commodity Industrial Metals | 195.82 | 197.22 | 194.69 | +0.35% | 20/05 | ||
| DJ Commodity Zinc | 394.27 | 400.25 | 391.44 | -0.22% | 20/05 | ||
| DJ Commodity Petroleum | 179.0561 | 180.3234 | 176.3594 | +0.33% | 20/05 | ||
| DJ Commodity Unleaded Gasoline | 1,010.6000 | 1,023.4917 | 997.1156 | +0.33% | 20/05 | ||
| DJ Commodity Sugar | 265.2926 | 267.1543 | 262.6330 | +0.91% | 20/05 | ||
| DJ Commodity Softs | 233.3589 | 238.0865 | 232.9222 | -0.93% | 20/05 | ||
| NQ Commodity Crude oil Index ER | 237.10 | 245.15 | 236.33 | -2.30% | 31/03 | ||
| NQ Commodity Palladium Index ER | 3,920.64 | 3,927.52 | 3,885.62 | 1.98% | 31/03 | ||
| NQ Commodity Silver Index ER | 688.33 | 688.83 | 671.02 | 1.64% | 31/03 |
- Sign up for FREE and get:
- Real-Time Alerts
- Advanced Portfolio Features
- Personalized Charts
- Fully-Synced App