Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
Top Losers - Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Linkassure | 0.81 | 0.81 | 0.81 | 0.00 | 0.00% | 37.00K | 12:07:00 | ||
| Academy Press | 0.36 | 0.36 | 0.36 | -0.04 | -10.00% | 86.70K | 13:12:00 | ||
| Skyway Aviation Handling Company | 3.50 | 2.88 | 2.88 | -0.32 | -10.00% | 370.07K | 14:14:00 | ||
| 11 | 224.60 | 224.60 | 224.60 | -24.90 | -9.98% | 21.07K | 14:18:00 | ||
| Betaglas | 50.00 | 50.00 | 50.00 | -5.40 | -9.75% | 19.26K | 12:18:00 | ||
| Cornerst | 0.69 | 0.65 | 0.65 | -0.07 | -9.72% | 318.05K | 13:27:00 | ||
| Caverton Offshore Support | 2.000 | 2.020 | 1.830 | -0.190 | -9.41% | 2.98M | 14:15:00 | ||
| Conoil | 19.05 | 19.05 | 19.05 | -1.95 | -9.29% | 22.05K | 14:18:00 | ||
| B O C Gases Nigeria PLC | 13.79 | 13.79 | 13.79 | -1.33 | -8.80% | 215.30K | 14:00:00 | ||
| Univinsure | 0.23 | 0.24 | 0.21 | -0.02 | -8.70% | 2.25M | 14:07:00 | ||
| FTN Cocoa Processors PLC | 0.55 | 0.55 | 0.54 | -0.05 | -8.33% | 2.71M | 14:15:00 | ||
| Nigerins | 0.23 | 0.25 | 0.23 | -0.02 | -8.00% | 2.45M | 13:04:00 | ||
| Veritas Kapital | 0.24 | 0.24 | 0.24 | -0.02 | -7.69% | 1.73M | 13:23:00 | ||
| Daarcomm | 0.25 | 0.25 | 0.25 | 0.00 | 0.00% | 5.00K | 11:17:00 | ||
| Northern Nigeria Flour Mills | 9.11 | 9.11 | 9.11 | -0.57 | -5.89% | 77.00K | 13:14:00 | ||
| Abctrans | 0.37 | 0.35 | 0.35 | -0.02 | -5.41% | 514.07K | 13:19:00 | ||
| BUA Cement | 75.15 | 75.15 | 75.15 | -3.85 | -4.87% | 101.09K | 14:19:00 | ||
| Maybaker | 4.250 | 4.300 | 4.100 | -0.200 | -4.65% | 1.47M | 14:19:00 | ||
| Transcorp | 1.040 | 1.110 | 1.030 | -0.050 | -4.59% | 56.07M | 14:17:00 | ||
| Cileasing | 4.90 | 4.90 | 4.90 | -0.23 | -4.48% | 140.73K | 14:07:00 | ||
| Unitybank | 0.70 | 0.69 | 0.69 | -0.03 | -4.17% | 435.52K | 13:50:00 | ||
| Chams | 0.26 | 0.26 | 0.24 | -0.01 | -3.85% | 3.62M | 14:13:00 | ||
| Berger Paints | 7.75 | 7.75 | 7.75 | -0.30 | -3.73% | 6.03K | 13:56:00 | ||
| UBN | 5.70 | 5.70 | 5.65 | -0.20 | -3.39% | 1.55M | 14:19:00 | ||
| Jaiz Bank | 0.69 | 0.69 | 0.66 | -0.02 | -2.90% | 3.86M | 14:11:00 | ||
| Eternaoil | 5.05 | 5.05 | 5.05 | -0.15 | -2.88% | 188.85K | 14:03:00 | ||
| Npfmcrfbk | 1.880 | 1.830 | 1.750 | -0.050 | -2.78% | 1.93M | 13:54:00 | ||
| Nestle Nigeria | 1,465.00 | 1,465.00 | 1,465.00 | -40.00 | -2.66% | 46.42K | 14:19:00 | ||
| Uac-Prop | 0.72 | 0.76 | 0.70 | -0.02 | -2.63% | 25.58M | 14:19:00 | ||
| Nahco | 2.290 | 2.290 | 2.290 | -0.060 | -2.55% | 413.79K | 13:58:00 | ||
| Forte Oil Plc | 18.00 | 18.00 | 18.00 | -0.45 | -2.44% | 2.53M | 14:17:00 | ||
| ETI | 6.45 | 6.50 | 6.40 | -0.15 | -2.29% | 1.91M | 14:08:00 | ||
| Prestige | 0.50 | 0.53 | 0.53 | -0.01 | -1.85% | 505.90K | 14:09:00 | ||
| UAC Of Nigeria | 8.00 | 8.05 | 8.00 | -0.15 | -1.84% | 4.09M | 14:10:00 | ||
| International Breweries | 6.05 | 6.44 | 6.05 | -0.11 | -1.79% | 921.24K | 14:15:00 | ||
| Presco | 73.30 | 73.30 | 73.30 | -1.20 | -1.61% | 72.60K | 14:14:00 | ||
| Etranz | 2.300 | 2.300 | 2.300 | 0.000 | 0.00% | 0.05K | 10:36:00 | ||
| Mansard Ins | 1.450 | 1.490 | 1.390 | -0.010 | -0.71% | 22.35M | 14:19:00 | ||
| Vitafoam Nig | 9.20 | 9.20 | 9.15 | -0.05 | -0.54% | 1.44M | 13:50:00 | ||
| Unilever Nigeria | 13.45 | 13.55 | 13.50 | -0.05 | -0.37% | 4.72M | 14:16:00 | ||
| Afriprud | 6.98 | 7.10 | 6.98 | -0.02 | -0.29% | 1.78M | 14:19:00 | ||
| Okomu Oil Palm | 92.90 | 92.90 | 92.90 | -0.10 | -0.11% | 26.54K | 13:57:00 |