Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Top Losers - Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| University Pre | 2.650 | 2.650 | 2.650 | -0.290 | -9.86% | 35.37K | 27/01 | ||
| Ekocorp | 5.22 | 5.22 | 5.22 | -0.57 | -9.84% | 2.50K | 27/01 | ||
| Aluminum Ex | 6.50 | 6.50 | 6.50 | -0.70 | -9.72% | 3.00K | 27/01 | ||
| Union Dicon Salt | 8.95 | 8.95 | 8.95 | -0.95 | -9.60% | 0.50K | 27/01 | ||
| Transcorp Hotels | 4.90 | 4.90 | 4.90 | -0.48 | -8.92% | 19.30K | 27/01 | ||
| Nem | 3.190 | 3.440 | 3.200 | -0.300 | -8.57% | 985.63K | 27/01 | ||
| Dangote Cement | 260.60 | 260.60 | 260.60 | -24.30 | -8.53% | 256.87K | 27/01 | ||
| Okomu Oil Palm | 130.00 | 130.00 | 130.00 | -12.00 | -8.45% | 79.19K | 27/01 | ||
| Abctrans | 0.33 | 0.33 | 0.33 | -0.03 | -8.33% | 56.29K | 27/01 | ||
| Mrs | 12.45 | 12.45 | 12.45 | -1.10 | -8.12% | 0.10K | 27/01 | ||
| Sunu Assurances | 0.28 | 0.28 | 0.28 | -0.02 | -6.67% | 19.84K | 27/01 | ||
| Betaglas | 49.50 | 49.50 | 49.50 | -3.45 | -6.52% | 2.02K | 27/01 | ||
| Tripple Gee and Co | 0.90 | 0.90 | 0.90 | -0.06 | -6.25% | 5.00K | 27/01 | ||
| BUA Foods | 60.90 | 60.90 | 60.90 | -3.50 | -5.43% | 27.03K | 27/01 | ||
| Aiico | 0.78 | 0.78 | 0.76 | -0.04 | -5.00% | 4.08M | 27/01 | ||
| Ardova | 12.70 | 12.65 | 12.45 | -0.65 | -4.96% | 1.26M | 27/01 | ||
| Multverse | 0.20 | 0.21 | 0.20 | -0.01 | -4.76% | 10.74M | 27/01 | ||
| Maybaker | 4.500 | 4.500 | 4.300 | -0.200 | -4.44% | 1.41M | 27/01 | ||
| Jaiz Bank | 0.70 | 0.67 | 0.67 | -0.03 | -4.29% | 260.00K | 27/01 | ||
| Sovereign Trust Insurance Plc | 0.23 | 0.23 | 0.23 | -0.01 | -4.17% | 4.12M | 27/01 | ||
| Abbey Mortgage Bank | 1.00 | 1.00 | 1.00 | -0.04 | -3.85% | 1.02K | 27/01 | ||
| Sterling Bank | 1.580 | 1.650 | 1.570 | -0.060 | -3.64% | 4.31M | 27/01 | ||
| Chemical and Allied Products | 18.90 | 18.90 | 18.90 | -0.60 | -3.08% | 73.54K | 27/01 | ||
| Redstarex | 3.40 | 3.40 | 3.40 | -0.10 | -2.86% | 351.63K | 27/01 | ||
| UPDC REIT | 3.80 | 4.00 | 3.80 | -0.10 | -2.53% | 46.36M | 27/01 | ||
| Berger Paints | 8.00 | 8.00 | 8.00 | -0.20 | -2.44% | 0.06K | 27/01 | ||
| Oando Plc | 4.60 | 4.73 | 4.60 | -0.10 | -2.13% | 7.04M | 27/01 | ||
| Cileasing | 3.70 | 3.70 | 3.70 | -0.08 | -2.12% | 64.00K | 27/01 | ||
| Cornerst | 0.50 | 0.51 | 0.50 | -0.01 | -1.96% | 506.92K | 27/01 | ||
| Nestle Nigeria | 1,415.00 | 1,415.00 | 1,415.00 | -20.00 | -1.39% | 44.26K | 27/01 | ||
| United Capital | 11.000 | 11.000 | 10.850 | -0.150 | -1.36% | 1.82M | 27/01 | ||
| FBN Holdings | 11.35 | 11.50 | 11.35 | -0.15 | -1.30% | 5.17M | 27/01 | ||
| Conoil | 21.70 | 21.70 | 21.70 | -0.25 | -1.14% | 69.28K | 27/01 | ||
| UAC Of Nigeria | 9.00 | 9.00 | 8.90 | -0.10 | -1.11% | 915.37K | 27/01 | ||
| UPDC | 1.12 | 1.14 | 1.11 | -0.01 | -0.89% | 1.46M | 27/01 | ||
| Eternaoil | 6.05 | 6.05 | 6.05 | -0.05 | -0.82% | 215.89K | 27/01 | ||
| MTN Nigeria | 189.00 | 190.00 | 190.00 | -1.00 | -0.53% | 1.73M | 27/01 | ||
| Mansard Ins | 2.370 | 2.350 | 2.340 | -0.010 | -0.43% | 1.11M | 27/01 | ||
| Vitafoam Nig | 22.15 | 22.15 | 22.15 | -0.05 | -0.23% | 630.04K | 27/01 | ||
| Flour Mills of Nigeria | 29.00 | 28.55 | 28.55 | -0.05 | -0.17% | 749.91K | 27/01 |