Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Top Losers - Nigeria Stocks

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Skye Shelter Fund 69.30 69.30 69.30 -7.70 -10.00% 3.70K 12/08  
  Cileasing 2.88 2.88 2.88 -0.32 -10.00% 26.59K 12/08  
  Seplat Petroleum 1,287.50 1,287.50 1,287.50 -143.00 -10.00% 3.19K 12/08  
  Total Nig 211.10 211.10 211.10 -23.40 -9.98% 94.81K 12/08  
  Presco 142.60 142.60 142.60 -15.80 -9.97% 298.20K 12/08  
  Betaglas 46.10 46.10 46.10 -5.10 -9.96% 5.09K 12/08  
  Okomu Oil Palm 195.30 195.30 195.30 -21.60 -9.96% 43.37K 12/08  
  BUA Cement 52.95 58.50 52.95 -5.85 -9.95% 2.10M 12/08  
  Chams 0.28 0.29 0.28 -0.03 -9.68% 1.38M 12/08  
  Transexpr 0.57 0.57 0.57 -0.06 -9.52% 72.00K 12/08  
  Cadbury Nig 13.95 13.95 13.95 -1.45 -9.42% 92.45K 12/08  
  Mrs 13.10 13.10 13.10 -1.35 -9.34% 6.99K 12/08  
  University Pre 1.930 1.930 1.930 -0.190 -8.96% 38.56K 12/08  
  Cutix 2.150 2.250 2.050 -0.200 -8.89% 1.49M 12/08  
  Abbey Mortgage Bank 1.55 1.55 1.55 -0.15 -8.82% 2.00K 12/08  
  Sunu Assurances 0.32 0.32 0.32 -0.03 -8.57% 0.70K 12/08  
  UPDC REIT 3.25 3.25 3.25 -0.30 -8.45% 65.29K 12/08  
  McNichols 0.68 0.68 0.68 -0.06 -8.11% 10.42K 12/08  
  Vitafoam Nig 20.70 20.70 20.70 -1.80 -8.00% 176.19K 12/08  
  Fidson 9.300 9.300 9.300 -0.800 -7.92% 594.00K 12/08  
  PZ Cussons Nigeria 9.50 9.50 9.50 -0.75 -7.32% 176.95K 12/08  
  Ellah Lakes 4.00 4.00 4.00 -0.30 -6.98% 717.62K 12/08  
  Northern Nigeria Flour Mills 8.00 8.00 8.00 -0.60 -6.98% 30.10K 12/08  
  Conoil 24.20 24.20 24.20 -1.75 -6.74% 5.81K 12/08  
  Nigerian Breweries 44.00 44.00 44.00 -3.15 -6.68% 281.58K 12/08  
  Unitybank 0.45 0.43 0.43 -0.03 -6.52% 176.79K 12/08  
  FTN Cocoa Processors PLC 0.30 0.30 0.30 -0.02 -6.25% 134.26K 12/08  
  Initiates 0.45 0.45 0.45 -0.03 -6.25% 0.20K 12/08  
  Cornerst 0.69 0.69 0.69 -0.04 -5.48% 2.44K 12/08  
  Berger Paints 6.25 6.25 6.25 -0.35 -5.30% 94.42K 12/08  
  Academy Press 2.02 2.02 2.02 -0.11 -5.16% 826.79K 12/08  
  Eternaoil 7.00 7.00 7.00 -0.35 -4.76% 385.85K 12/08  
  BUA Foods 59.00 52.00 51.50 -2.50 -4.59% 1.44M 12/08  
  Champion Brew 3.80 3.80 3.57 -0.16 -4.04% 1.09M 12/08  
  Ardova 12.00 12.50 12.50 -0.50 -3.85% 510.04K 12/08  
  Afriprud 5.60 5.60 5.60 -0.20 -3.45% 246.33K 12/08  
  Oando Plc 4.75 4.90 4.75 -0.15 -3.06% 2.51M 12/08  
  Industrial Medical Gases Nigeria 8.00 8.00 8.00 -0.25 -3.03% 0.87K 12/08  
  Transcorp 1.070 1.090 1.070 -0.030 -2.73% 6.64M 12/08  
  Rtbriscoe 0.39 0.38 0.38 -0.01 -2.56% 263.02K 12/08  
  Dangote Sugar 16.30 16.70 16.70 -0.40 -2.40% 443.94K 12/08  
  Dangote Cement 257.50 258.80 258.80 -6.20 -2.34% 350.53K 12/08  
  Wema Bank 3.51 3.51 3.49 -0.07 -1.96% 2.69M 12/08  
  International Breweries 5.10 5.10 5.05 -0.10 -1.92% 1.07M 12/08  
  UAC Of Nigeria 10.60 10.80 10.70 -0.20 -1.85% 1.31M 12/08  
  Aiico 0.55 0.56 0.55 -0.01 -1.79% 2.17M 12/08  
  Consolidated Hallmark 0.63 0.63 0.60 -0.01 -1.56% 2.31M 12/08  
  Nigerian Exchange 20.15 20.15 20.05 -0.30 -1.47% 921.27K 12/08  
  Flour Mills of Nigeria 32.50 32.45 32.45 -0.45 -1.37% 1.40M 12/08  
  United Capital 11.800 12.500 12.400 -0.150 -1.20% 1.10M 12/08  
Continue with Google
or
Sign up with Email