Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Top Losers - Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Eternaoil | 6.39 | 6.39 | 6.39 | -0.71 | -10.00% | 1.18M | 14:30:00 | ||
| Nestle Nigeria | 1,386.00 | 1,386.00 | 1,386.00 | -154.00 | -10.00% | 76.53K | 14:15:00 | ||
| Skye Shelter Fund | 61.75 | 61.75 | 61.75 | -6.85 | -9.99% | 72.06K | 12:10:00 | ||
| Juli | 1.11 | 1.11 | 1.11 | -0.12 | -9.76% | 0.25K | 10:56:00 | ||
| SCOA Nigeria | 1.760 | 1.760 | 1.760 | -0.190 | -9.74% | 8.32K | 12:38:00 | ||
| Neimeth | 1.58 | 1.70 | 1.58 | -0.17 | -9.71% | 1.28M | 14:16:00 | ||
| Abbey Mortgage Bank | 0.86 | 0.86 | 0.86 | -0.09 | -9.47% | 0.50K | 12:52:00 | ||
| John Holt PLC | 0.68 | 0.68 | 0.68 | -0.07 | -9.33% | 1.93K | 12:46:00 | ||
| Transcorp Hotels | 3.24 | 3.24 | 3.24 | -0.33 | -9.24% | 1.00K | 11:45:00 | ||
| Tripple Gee and Co | 0.90 | 0.90 | 0.90 | -0.09 | -9.09% | 149.98K | 14:07:00 | ||
| UPDC REIT | 5.10 | 5.10 | 5.10 | -0.50 | -8.93% | 169.54K | 13:34:00 | ||
| Ikeja | 1.190 | 1.190 | 1.190 | -0.110 | -8.46% | 141.98K | 14:08:00 | ||
| BUA Cement | 62.50 | 62.50 | 62.50 | -5.50 | -8.09% | 71.64K | 14:30:00 | ||
| Nigerian Breweries | 53.10 | 53.10 | 53.10 | -4.40 | -7.65% | 75.33K | 14:30:00 | ||
| Prestige | 0.45 | 0.45 | 0.45 | -0.03 | -6.25% | 31.76K | 14:10:00 | ||
| Abctrans | 0.34 | 0.34 | 0.34 | -0.02 | -5.56% | 49.55K | 13:07:00 | ||
| Dangote Sugar | 17.45 | 17.85 | 17.50 | -1.00 | -5.41% | 2.98M | 14:30:00 | ||
| Lafarge Africa | 21.75 | 21.85 | 21.75 | -1.15 | -5.02% | 1.69M | 14:30:00 | ||
| Livestock | 2.05 | 2.14 | 1.98 | -0.10 | -4.65% | 3.64M | 14:30:00 | ||
| Maybaker | 4.500 | 4.500 | 4.500 | -0.200 | -4.26% | 249.80K | 14:30:00 | ||
| Transcorp | 0.970 | 1.030 | 0.980 | -0.040 | -3.92% | 40.26M | 14:30:00 | ||
| Aiico | 1.04 | 1.09 | 1.00 | -0.04 | -3.70% | 4.35M | 14:30:00 | ||
| Wapic | 0.53 | 0.53 | 0.52 | -0.02 | -3.64% | 3.36M | 14:30:00 | ||
| Cap LG | 20.05 | 20.05 | 20.05 | -0.75 | -3.61% | 377.44K | 13:36:00 | ||
| United Capital | 6.850 | 7.000 | 6.800 | -0.200 | -2.86% | 3.17M | 14:30:00 | ||
| Caverton Offshore Support | 1.900 | 1.900 | 1.900 | -0.050 | -2.56% | 1.12M | 14:30:00 | ||
| Fidson | 6.370 | 6.350 | 6.350 | -0.150 | -2.31% | 865.20K | 13:45:00 | ||
| Sterling Bank | 1.530 | 1.520 | 1.510 | -0.030 | -1.95% | 2.22M | 14:05:00 | ||
| Japaul Gold Ventures | 0.53 | 0.53 | 0.49 | -0.01 | -1.89% | 5.02M | 14:30:00 | ||
| Oando Plc | 4.90 | 4.95 | 4.80 | -0.09 | -1.84% | 11.76M | 14:30:00 | ||
| Cornerst | 0.54 | 0.54 | 0.54 | -0.01 | -1.82% | 190.61K | 11:53:00 | ||
| UPDC | 1.18 | 1.28 | 1.18 | -0.02 | -1.67% | 4.31M | 14:30:00 | ||
| Forte Oil Plc | 16.05 | 16.05 | 16.05 | -0.25 | -1.53% | 346.08K | 14:09:00 | ||
| Dangote Cement | 244.30 | 244.30 | 244.30 | -3.80 | -1.53% | 143.52K | 14:30:00 | ||
| Total Nig | 200.20 | 200.20 | 200.20 | -3.00 | -1.48% | 271.94K | 14:13:00 | ||
| UAC Of Nigeria | 10.45 | 10.20 | 10.05 | -0.15 | -1.47% | 2.18M | 14:30:00 | ||
| Presco | 70.00 | 70.00 | 70.00 | -1.00 | -1.41% | 3.24M | 14:30:00 | ||
| Mansard Ins | 0.890 | 0.900 | 0.880 | -0.010 | -1.12% | 4.31M | 14:06:00 | ||
| Cileasing | 4.28 | 4.70 | 4.70 | -0.05 | -1.05% | 26.10M | 13:06:00 | ||
| UBN | 5.20 | 5.70 | 5.25 | -0.05 | -0.94% | 863.73K | 14:30:00 | ||
| Fidelitybk | 2.380 | 2.400 | 2.380 | -0.020 | -0.83% | 6.64M | 14:30:00 | ||
| Glaxosmith | 6.15 | 6.15 | 6.15 | -0.05 | -0.81% | 281.53K | 14:30:00 | ||
| Learn Africa | 1.340 | 1.340 | 1.340 | -0.010 | -0.74% | 150.90K | 14:04:00 | ||
| UBA | 7.55 | 7.60 | 7.55 | -0.05 | -0.66% | 3.55M | 14:30:00 | ||
| Honyflour | 1.670 | 1.670 | 1.640 | -0.010 | -0.60% | 1.01M | 14:30:00 | ||
| Etranz | 2.050 | 2.050 | 2.050 | -0.010 | -0.49% | 6.50K | 10:47:00 | ||
| STANBIC IBTC Bank | 40.20 | 40.90 | 40.90 | -0.10 | -0.24% | 414.16K | 14:30:00 | ||
| Okomu Oil Palm | 109.80 | 109.80 | 109.80 | -0.20 | -0.18% | 141.00K | 14:08:00 |