Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Top Losers - Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Turkey
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Cileasing | 4.23 | 4.23 | 4.23 | -0.47 | -10.00% | 25.10K | 15/10 | ||
| Aluminum Ex | 6.50 | 6.50 | 6.50 | -0.70 | -9.72% | 12.01K | 15/10 | ||
| Union Dicon Salt | 8.95 | 8.95 | 8.95 | -0.95 | -9.60% | 0.50K | 15/10 | ||
| Morison Industries | 1.71 | 1.71 | 1.71 | -0.18 | -9.52% | 13.26K | 15/10 | ||
| Nigerian Enrgy Setr Plc | 500.00 | 500.00 | 500.00 | -52.20 | -9.45% | 0.50K | 15/10 | ||
| Betaglas | 48.10 | 48.10 | 48.10 | -4.85 | -9.16% | 1.38K | 15/10 | ||
| Eternaoil | 7.02 | 7.02 | 7.02 | -0.68 | -8.83% | 37.02K | 15/10 | ||
| Northern Nigeria Flour Mills | 7.30 | 7.30 | 7.30 | -0.70 | -8.75% | 19.51K | 15/10 | ||
| Conoil | 23.35 | 23.35 | 23.35 | -2.15 | -8.43% | 125.42K | 15/10 | ||
| Consolidated Hallmark | 0.55 | 0.55 | 0.55 | -0.05 | -8.33% | 229.45K | 15/10 | ||
| Chams | 0.22 | 0.23 | 0.22 | -0.02 | -8.33% | 502.07K | 15/10 | ||
| Dangote Cement | 258.00 | 258.00 | 258.00 | -22.00 | -7.86% | 80.35K | 15/10 | ||
| University Pre | 1.500 | 1.500 | 1.500 | -0.100 | -6.25% | 176.55K | 15/10 | ||
| Capital Hotel | 3.00 | 3.00 | 3.00 | -0.19 | -5.96% | 39.66K | 15/10 | ||
| Pharmdeko | 2.450 | 2.450 | 2.450 | -0.150 | -5.77% | 5.00K | 15/10 | ||
| Nestle Nigeria | 1,400.00 | 1,400.00 | 1,400.00 | -80.00 | -5.41% | 5.70K | 15/10 | ||
| Julius Berger | 24.20 | 24.20 | 24.20 | -1.30 | -5.10% | 397.62K | 15/10 | ||
| Maybaker | 4.510 | 4.510 | 4.510 | -0.230 | -4.85% | 88.03K | 15/10 | ||
| Lafarge Africa | 24.05 | 24.10 | 22.80 | -1.20 | -4.74% | 4.53M | 15/10 | ||
| Cadbury Nig | 8.10 | 8.10 | 8.10 | -0.40 | -4.71% | 126.68K | 15/10 | ||
| Afriprud | 6.65 | 7.00 | 6.65 | -0.25 | -3.62% | 2.22M | 15/10 | ||
| Sterling Bank | 1.520 | 1.560 | 1.520 | -0.050 | -3.18% | 4.24M | 15/10 | ||
| MTN Nigeria | 169.70 | 169.70 | 169.70 | -5.20 | -2.97% | 185.74K | 15/10 | ||
| Japaul Gold Ventures | 0.47 | 0.48 | 0.44 | -0.01 | -2.08% | 4.83M | 15/10 | ||
| Fidelitybk | 2.740 | 2.800 | 2.700 | -0.050 | -1.79% | 21.87M | 15/10 | ||
| Cornerst | 0.55 | 0.55 | 0.55 | -0.01 | -1.79% | 33.80K | 15/10 | ||
| Royalex | 0.64 | 0.64 | 0.60 | -0.01 | -1.54% | 1.96M | 15/10 | ||
| Forte Oil Plc | 14.90 | 14.90 | 14.90 | -0.20 | -1.32% | 187.02K | 15/10 | ||
| Vitafoam Nig | 17.20 | 17.20 | 17.20 | -0.20 | -1.15% | 509.79K | 15/10 | ||
| Fidson | 6.030 | 6.030 | 6.030 | -0.070 | -1.15% | 81.77K | 15/10 | ||
| STANBIC IBTC Bank | 38.60 | 38.60 | 38.60 | -0.40 | -1.03% | 460.63K | 15/10 | ||
| Computer Wh | 1.240 | 1.240 | 1.240 | -0.010 | -0.80% | 5.00K | 15/10 | ||
| Berger Paints | 8.85 | 8.85 | 8.85 | -0.05 | -0.56% | 9.88K | 15/10 | ||
| Cap LG | 19.50 | 19.50 | 19.50 | -0.10 | -0.51% | 77.72K | 15/10 | ||
| Nascon | 15.45 | 15.45 | 15.45 | -0.05 | -0.32% | 68.24K | 15/10 | ||
| Seplat Petroleum | 719.00 | 719.00 | 719.00 | -1.00 | -0.14% | 19.16K | 15/10 |