Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Top Losers - Nigeria Stocks

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Name Last High Low Chg. Chg. % Vol. Time
  Eternaoil 6.39 6.39 6.39 -0.71 -10.00% 1.18M 14:30:00  
  Nestle Nigeria 1,386.00 1,386.00 1,386.00 -154.00 -10.00% 76.53K 14:15:00  
  Skye Shelter Fund 61.75 61.75 61.75 -6.85 -9.99% 72.06K 12:10:00  
  Juli 1.11 1.11 1.11 -0.12 -9.76% 0.25K 10:56:00  
  SCOA Nigeria 1.760 1.760 1.760 -0.190 -9.74% 8.32K 12:38:00  
  Neimeth 1.58 1.70 1.58 -0.17 -9.71% 1.28M 14:16:00  
  Abbey Mortgage Bank 0.86 0.86 0.86 -0.09 -9.47% 0.50K 12:52:00  
  John Holt PLC 0.68 0.68 0.68 -0.07 -9.33% 1.93K 12:46:00  
  Transcorp Hotels 3.24 3.24 3.24 -0.33 -9.24% 1.00K 11:45:00  
  Tripple Gee and Co 0.90 0.90 0.90 -0.09 -9.09% 149.98K 14:07:00  
  UPDC REIT 5.10 5.10 5.10 -0.50 -8.93% 169.54K 13:34:00  
  Ikeja 1.190 1.190 1.190 -0.110 -8.46% 141.98K 14:08:00  
  BUA Cement 62.50 62.50 62.50 -5.50 -8.09% 71.64K 14:30:00  
  Nigerian Breweries 53.10 53.10 53.10 -4.40 -7.65% 75.33K 14:30:00  
  Prestige 0.45 0.45 0.45 -0.03 -6.25% 31.76K 14:10:00  
  Abctrans 0.34 0.34 0.34 -0.02 -5.56% 49.55K 13:07:00  
  Dangote Sugar 17.45 17.85 17.50 -1.00 -5.41% 2.98M 14:30:00  
  Lafarge Africa 21.75 21.85 21.75 -1.15 -5.02% 1.69M 14:30:00  
  Livestock 2.05 2.14 1.98 -0.10 -4.65% 3.64M 14:30:00  
  Maybaker 4.500 4.500 4.500 -0.200 -4.26% 249.80K 14:30:00  
  Transcorp 0.970 1.030 0.980 -0.040 -3.92% 40.26M 14:30:00  
  Aiico 1.04 1.09 1.00 -0.04 -3.70% 4.35M 14:30:00  
  Wapic 0.53 0.53 0.52 -0.02 -3.64% 3.36M 14:30:00  
  Cap LG 20.05 20.05 20.05 -0.75 -3.61% 377.44K 13:36:00  
  United Capital 6.850 7.000 6.800 -0.200 -2.86% 3.17M 14:30:00  
  Caverton Offshore Support 1.900 1.900 1.900 -0.050 -2.56% 1.12M 14:30:00  
  Fidson 6.370 6.350 6.350 -0.150 -2.31% 865.20K 13:45:00  
  Sterling Bank 1.530 1.520 1.510 -0.030 -1.95% 2.22M 14:05:00  
  Japaul Gold Ventures 0.53 0.53 0.49 -0.01 -1.89% 5.02M 14:30:00  
  Oando Plc 4.90 4.95 4.80 -0.09 -1.84% 11.76M 14:30:00  
  Cornerst 0.54 0.54 0.54 -0.01 -1.82% 190.61K 11:53:00  
  UPDC 1.18 1.28 1.18 -0.02 -1.67% 4.31M 14:30:00  
  Forte Oil Plc 16.05 16.05 16.05 -0.25 -1.53% 346.08K 14:09:00  
  Dangote Cement 244.30 244.30 244.30 -3.80 -1.53% 143.52K 14:30:00  
  Total Nig 200.20 200.20 200.20 -3.00 -1.48% 271.94K 14:13:00  
  UAC Of Nigeria 10.45 10.20 10.05 -0.15 -1.47% 2.18M 14:30:00  
  Presco 70.00 70.00 70.00 -1.00 -1.41% 3.24M 14:30:00  
  Mansard Ins 0.890 0.900 0.880 -0.010 -1.12% 4.31M 14:06:00  
  Cileasing 4.28 4.70 4.70 -0.05 -1.05% 26.10M 13:06:00  
  UBN 5.20 5.70 5.25 -0.05 -0.94% 863.73K 14:30:00  
  Fidelitybk 2.380 2.400 2.380 -0.020 -0.83% 6.64M 14:30:00  
  Glaxosmith 6.15 6.15 6.15 -0.05 -0.81% 281.53K 14:30:00  
  Learn Africa 1.340 1.340 1.340 -0.010 -0.74% 150.90K 14:04:00  
  UBA 7.55 7.60 7.55 -0.05 -0.66% 3.55M 14:30:00  
  Honyflour 1.670 1.670 1.640 -0.010 -0.60% 1.01M 14:30:00  
  Etranz 2.050 2.050 2.050 -0.010 -0.49% 6.50K 10:47:00  
  STANBIC IBTC Bank 40.20 40.90 40.90 -0.10 -0.24% 414.16K 14:30:00  
  Okomu Oil Palm 109.80 109.80 109.80 -0.20 -0.18% 141.00K 14:08:00  
Continue with Google
or
Sign up with Email