Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Top Losers - Nigeria Stocks
Nigeria
- Austria
- Belgium
- Bosnia-Herzegovina
- Bulgaria
- Croatia
- Cyprus
- Czech Republic
- Denmark
- Estonia
- Euro Zone
- Finland
- France
- Germany
- Greece
- Hungary
- Iceland
- Ireland
- Italy
- Latvia
- Lithuania
- Luxembourg
- Malta
- Montenegro
- Netherlands
- Norway
- Poland
- Portugal
- Romania
- Russia
- Serbia
- Slovakia
- Slovenia
- Spain
- Sweden
- Switzerland
- Türkiye
- Ukraine
- United Kingdom
| Name | Last | High | Low | Chg. | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Skye Shelter Fund | 69.30 | 69.30 | 69.30 | -7.70 | -10.00% | 3.70K | 12/08 | ||
| Cileasing | 2.88 | 2.88 | 2.88 | -0.32 | -10.00% | 26.59K | 12/08 | ||
| Seplat Petroleum | 1,287.50 | 1,287.50 | 1,287.50 | -143.00 | -10.00% | 3.19K | 12/08 | ||
| Total Nig | 211.10 | 211.10 | 211.10 | -23.40 | -9.98% | 94.81K | 12/08 | ||
| Presco | 142.60 | 142.60 | 142.60 | -15.80 | -9.97% | 298.20K | 12/08 | ||
| Betaglas | 46.10 | 46.10 | 46.10 | -5.10 | -9.96% | 5.09K | 12/08 | ||
| Okomu Oil Palm | 195.30 | 195.30 | 195.30 | -21.60 | -9.96% | 43.37K | 12/08 | ||
| BUA Cement | 52.95 | 58.50 | 52.95 | -5.85 | -9.95% | 2.10M | 12/08 | ||
| Chams | 0.28 | 0.29 | 0.28 | -0.03 | -9.68% | 1.38M | 12/08 | ||
| Transexpr | 0.57 | 0.57 | 0.57 | -0.06 | -9.52% | 72.00K | 12/08 | ||
| Cadbury Nig | 13.95 | 13.95 | 13.95 | -1.45 | -9.42% | 92.45K | 12/08 | ||
| Mrs | 13.10 | 13.10 | 13.10 | -1.35 | -9.34% | 6.99K | 12/08 | ||
| University Pre | 1.930 | 1.930 | 1.930 | -0.190 | -8.96% | 38.56K | 12/08 | ||
| Cutix | 2.150 | 2.250 | 2.050 | -0.200 | -8.89% | 1.49M | 12/08 | ||
| Abbey Mortgage Bank | 1.55 | 1.55 | 1.55 | -0.15 | -8.82% | 2.00K | 12/08 | ||
| Sunu Assurances | 0.32 | 0.32 | 0.32 | -0.03 | -8.57% | 0.70K | 12/08 | ||
| UPDC REIT | 3.25 | 3.25 | 3.25 | -0.30 | -8.45% | 65.29K | 12/08 | ||
| McNichols | 0.68 | 0.68 | 0.68 | -0.06 | -8.11% | 10.42K | 12/08 | ||
| Vitafoam Nig | 20.70 | 20.70 | 20.70 | -1.80 | -8.00% | 176.19K | 12/08 | ||
| Fidson | 9.300 | 9.300 | 9.300 | -0.800 | -7.92% | 594.00K | 12/08 | ||
| PZ Cussons Nigeria | 9.50 | 9.50 | 9.50 | -0.75 | -7.32% | 176.95K | 12/08 | ||
| Ellah Lakes | 4.00 | 4.00 | 4.00 | -0.30 | -6.98% | 717.62K | 12/08 | ||
| Northern Nigeria Flour Mills | 8.00 | 8.00 | 8.00 | -0.60 | -6.98% | 30.10K | 12/08 | ||
| Conoil | 24.20 | 24.20 | 24.20 | -1.75 | -6.74% | 5.81K | 12/08 | ||
| Nigerian Breweries | 44.00 | 44.00 | 44.00 | -3.15 | -6.68% | 281.58K | 12/08 | ||
| Unitybank | 0.45 | 0.43 | 0.43 | -0.03 | -6.52% | 176.79K | 12/08 | ||
| FTN Cocoa Processors PLC | 0.30 | 0.30 | 0.30 | -0.02 | -6.25% | 134.26K | 12/08 | ||
| Initiates | 0.45 | 0.45 | 0.45 | -0.03 | -6.25% | 0.20K | 12/08 | ||
| Cornerst | 0.69 | 0.69 | 0.69 | -0.04 | -5.48% | 2.44K | 12/08 | ||
| Berger Paints | 6.25 | 6.25 | 6.25 | -0.35 | -5.30% | 94.42K | 12/08 | ||
| Academy Press | 2.02 | 2.02 | 2.02 | -0.11 | -5.16% | 826.79K | 12/08 | ||
| Eternaoil | 7.00 | 7.00 | 7.00 | -0.35 | -4.76% | 385.85K | 12/08 | ||
| BUA Foods | 59.00 | 52.00 | 51.50 | -2.50 | -4.59% | 1.44M | 12/08 | ||
| Champion Brew | 3.80 | 3.80 | 3.57 | -0.16 | -4.04% | 1.09M | 12/08 | ||
| Ardova | 12.00 | 12.50 | 12.50 | -0.50 | -3.85% | 510.04K | 12/08 | ||
| Afriprud | 5.60 | 5.60 | 5.60 | -0.20 | -3.45% | 246.33K | 12/08 | ||
| Oando Plc | 4.75 | 4.90 | 4.75 | -0.15 | -3.06% | 2.51M | 12/08 | ||
| Industrial Medical Gases Nigeria | 8.00 | 8.00 | 8.00 | -0.25 | -3.03% | 0.87K | 12/08 | ||
| Transcorp | 1.070 | 1.090 | 1.070 | -0.030 | -2.73% | 6.64M | 12/08 | ||
| Rtbriscoe | 0.39 | 0.38 | 0.38 | -0.01 | -2.56% | 263.02K | 12/08 | ||
| Dangote Sugar | 16.30 | 16.70 | 16.70 | -0.40 | -2.40% | 443.94K | 12/08 | ||
| Dangote Cement | 257.50 | 258.80 | 258.80 | -6.20 | -2.34% | 350.53K | 12/08 | ||
| Wema Bank | 3.51 | 3.51 | 3.49 | -0.07 | -1.96% | 2.69M | 12/08 | ||
| International Breweries | 5.10 | 5.10 | 5.05 | -0.10 | -1.92% | 1.07M | 12/08 | ||
| UAC Of Nigeria | 10.60 | 10.80 | 10.70 | -0.20 | -1.85% | 1.31M | 12/08 | ||
| Aiico | 0.55 | 0.56 | 0.55 | -0.01 | -1.79% | 2.17M | 12/08 | ||
| Consolidated Hallmark | 0.63 | 0.63 | 0.60 | -0.01 | -1.56% | 2.31M | 12/08 | ||
| Nigerian Exchange | 20.15 | 20.15 | 20.05 | -0.30 | -1.47% | 921.27K | 12/08 | ||
| Flour Mills of Nigeria | 32.50 | 32.45 | 32.45 | -0.45 | -1.37% | 1.40M | 12/08 | ||
| United Capital | 11.800 | 12.500 | 12.400 | -0.150 | -1.20% | 1.10M | 12/08 |