Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Feb 25 | 2,640.19 | 2,641.10 | 2,636.11 | -0.81 | -0.03% | |
| 2,625.85 | 2,626.27 | 2,621.78 | +1.29 | +0.05% | |||
Silverderived | Mar 25 | 29.372 | 29.395 | 29.270 | +0.130 | +0.44% | |
Copperderived | Mar 25 | 4.0305 | 4.0345 | 4.0217 | +0.0070 | +0.17% | |
Platinumderived | Apr 25 | 911.60 | 912.75 | 909.40 | +1.20 | +0.13% | |
Palladiumderived | Mar 25 | 910.00 | 913.75 | 906.50 | +0.50 | +0.05% | |
Crude Oil WTIderived | Feb 25 | 72.02 | 72.09 | 71.80 | +0.30 | +0.42% | |
Brent Oilderived | Mar 25 | 74.42 | 74.43 | 74.42 | +0.85 | +1.16% | |
Natural Gasderived | Feb 25 | 3.611 | 3.643 | 3.596 | -0.022 | -0.61% | |
Heating Oilderived | Mar 25 | 2.3217 | 2.3224 | 2.3159 | +0.0606 | +2.68% | |
Gasoline RBOBderived | Mar 25 | 2.0242 | 2.0255 | 2.0128 | +0.0105 | +0.52% | |
London Gas Oilderived | Jan 25 | 697.00 | 700.25 | 689.50 | +4.75 | +0.69% | |
Aluminiumderived | 2,556.50 | 2,564.00 | 2,540.50 | +2.50 | +0.10% | ||
Zincderived | 2,990.00 | 3,045.50 | 2,970.50 | -31.00 | -1.03% | ||
Nickelderived | 15,876.00 | 16,273.50 | 15,803.50 | -300.00 | -1.85% | ||
Copperderived | 8,789.00 | 8,947.50 | 8,761.00 | -152.00 | -1.70% | ||
US Wheatderived | Mar 25 | 551.00 | 551.00 | 551.00 | +2.00 | +0.36% | |
Rough Ricederived | Mar 25 | 14.025 | 14.010 | 13.945 | -0.105 | -0.78% | |
US Cornderived | Mar 25 | 458.75 | 458.75 | 458.75 | +6.75 | +1.49% | |
US Soybeansderived | Jan 25 | 998.25 | 998.25 | 998.25 | +16.25 | +1.65% | |
US Soybean Oilderived | Mar 25 | 40.43 | 40.43 | 40.43 | +0.13 | +0.32% | |
US Soybean Mealderived | Mar 25 | 317.30 | 317.30 | 317.30 | +5.50 | +1.76% | |
US Cotton #2derived | Mar 25 | 68.38 | 68.40 | 68.38 | -0.10 | -0.15% | |
US Cocoaderived | Mar 25 | 11,545.00 | 11,545.00 | 11,498.00 | +38.00 | +0.33% | |
US Coffee Cderived | Mar 25 | 319.75 | 321.30 | 312.15 | -1.10 | -0.34% | |
London Coffeederived | Mar 25 | 4,871.00 | 4,901.00 | 4,826.00 | -50.00 | -1.02% | |
US Sugar #11derived | Mar 25 | 19.26 | 19.35 | 19.04 | -0.03 | -0.16% | |
Orange Juicederived | Mar 25 | 497.50 | 497.50 | 497.50 | +4.80 | +0.97% | |
| Feb 25 | 193.85 | 194.50 | 193.60 | +3.55 | +1.87% | ||
| Feb 25 | 81.30 | 82.00 | 80.00 | -0.33 | -0.40% | ||
Feeder Cattlederived | Mar 25 | 263.20 | 263.20 | 262.98 | +2.15 | +0.82% | |
| Jan 25 | 550.50 | 555.00 | 549.50 | -4.00 | -0.72% | ||
Oatsderived | 330.75 | 334.75 | 327.50 | +6.75 | +2.08% |