Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Apr 26 | 4,886.09 | 4,920.99 | 4,671.74 | -3.41 | -0.07% | |
| 4,865.81 | 4,903.15 | 4,654.86 | +85.25 | +1.78% | |||
Silverderived | Mar 26 | 74.005 | 74.985 | 63.900 | -2.709 | -3.53% | |
Copperderived | Mar 26 | 5.7813 | 5.8105 | 5.5953 | -0.0397 | -0.68% | |
Platinumderived | Apr 26 | 2,007.10 | 2,009.60 | 1,808.65 | -63.50 | -3.07% | |
Palladiumderived | Mar 26 | 1,649.50 | 1,666.50 | 1,549.00 | -49.70 | -2.92% | |
Crude Oil WTIderived | Mar 26 | 64.14 | 64.58 | 62.32 | +0.85 | +1.34% | |
Brent Oilderived | Apr 26 | 68.36 | 68.82 | 66.87 | +0.81 | +1.20% | |
Natural Gasderived | Mar 26 | 3.505 | 3.535 | 3.452 | -0.004 | -0.11% | |
Heating Oilderived | Mar 26 | 2.4338 | 2.4430 | 2.3800 | +0.0406 | +1.70% | |
Gasoline RBOBderived | Mar 26 | 1.9533 | 1.9588 | 1.9134 | +0.0267 | +1.39% | |
London Gas Oilderived | Feb 26 | 705.75 | 709.12 | 688.25 | +13.25 | +1.91% | |
Aluminiumderived | 3,038.15 | 3,041.80 | 3,011.45 | +3.05 | +0.10% | ||
Zincderived | 3,298.35 | 3,310.90 | 3,262.70 | -9.35 | -0.28% | ||
Copperderived | 12,832.68 | 12,896.78 | 12,540.00 | -99.07 | -0.77% | ||
Nickelderived | 16,918.25 | 16,984.75 | 16,584.00 | -130.75 | -0.77% | ||
US Wheatderived | Mar 26 | 533.40 | 535.30 | 531.25 | -0.60 | -0.11% | |
Rough Ricederived | Mar 26 | 11.240 | 11.270 | 11.230 | -0.040 | -0.31% | |
US Cornderived | Mar 26 | 432.60 | 435.25 | 432.38 | -1.40 | -0.32% | |
US Soybeansderived | Mar 26 | 1,107.88 | 1,112.25 | 1,102.25 | -3.13 | -0.28% | |
US Soybean Oilderived | Mar 26 | 55.49 | 55.70 | 54.96 | -0.16 | -0.29% | |
US Soybean Mealderived | Mar 26 | 302.85 | 304.00 | 299.65 | -0.35 | -0.12% | |
US Cotton #2derived | Mar 26 | 61.66 | 61.84 | 61.59 | -0.10 | -0.16% | |
US Cocoaderived | Mar 26 | 4,182.00 | 4,237.50 | 4,067.00 | +96.00 | +2.35% | |
US Coffee Cderived | Mar 26 | 309.60 | 315.00 | 309.50 | +1.20 | +0.39% | |
London Coffeederived | Mar 26 | 3,848.00 | 3,882.00 | 3,839.00 | +13.50 | +0.35% | |
US Sugar #11derived | Mar 26 | 14.27 | 14.29 | 14.24 | 0.00 | 0.00% | |
Orange Juicederived | Mar 26 | 159.65 | 199.90 | 159.65 | -10.00 | -5.89% | |
| Feb 26 | 235.25 | 239.58 | 233.28 | -5.28 | -2.20% | ||
| Feb 26 | 87.30 | 88.00 | 87.20 | -0.70 | -0.80% | ||
Feeder Cattlederived | Mar 26 | 364.08 | 373.60 | 360.97 | -6.00 | -1.62% | |
| Mar 26 | 586.50 | 590.50 | 580.50 | -2.00 | -0.34% | ||
Oatsderived | 314.20 | 316.10 | 310.75 | +4.20 | +1.35% |