Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 3,042.47 | 3,046.12 | 3,035.05 | +1.67 | +0.05% | |
| 3,035.40 | 3,039.00 | 3,027.52 | +1.27 | +0.04% | |||
Silverderived | May 25 | 34.653 | 34.738 | 34.540 | -0.165 | -0.48% | |
Copperderived | May 25 | 5.0223 | 5.0280 | 4.9965 | +0.0173 | +0.35% | |
Platinumderived | Apr 25 | 1,016.90 | 1,021.40 | 1,013.40 | -4.25 | -0.42% | |
Palladiumderived | Jun 25 | 972.00 | 973.75 | 969.00 | -0.50 | -0.05% | |
Crude Oil WTIderived | May 25 | 66.55 | 66.73 | 66.44 | -0.20 | -0.30% | |
Brent Oilderived | May 25 | 70.36 | 70.51 | 70.24 | -0.20 | -0.28% | |
Natural Gasderived | Apr 25 | 4.077 | 4.090 | 4.047 | +0.015 | +0.37% | |
Heating Oilderived | Apr 25 | 2.1914 | 2.1998 | 2.1883 | -0.0028 | -0.13% | |
Gasoline RBOBderived | Apr 25 | 2.1614 | 2.1669 | 2.1572 | -0.0070 | -0.32% | |
London Gas Oilderived | May 25 | 650.63 | 652.38 | 647.25 | -1.25 | -0.19% | |
Aluminiumderived | 2,655.20 | 2,678.15 | 2,650.70 | -35.30 | -1.31% | ||
Zincderived | 2,959.30 | 2,960.10 | 2,936.45 | +2.47 | +0.08% | ||
Copperderived | 9,902.90 | 9,917.70 | 9,869.85 | -12.45 | -0.13% | ||
Nickelderived | 16,293.00 | 16,335.75 | 16,194.88 | +56.25 | +0.35% | ||
US Wheatderived | May 25 | 559.63 | 565.00 | 558.38 | -4.38 | -0.78% | |
Rough Ricederived | May 25 | 13.490 | 13.490 | 13.490 | -0.050 | -0.33% | |
US Cornderived | May 25 | 457.10 | 458.75 | 455.88 | -0.80 | -0.17% | |
US Soybeansderived | May 25 | 1,014.88 | 1,015.50 | 1,011.00 | +2.13 | +0.21% | |
US Soybean Oilderived | May 25 | 42.38 | 42.60 | 42.34 | -0.17 | -0.41% | |
US Soybean Mealderived | May 25 | 301.45 | 301.75 | 299.65 | +1.80 | +0.60% | |
US Cotton #2derived | May 25 | 66.47 | 66.49 | 66.35 | +0.02 | +0.03% | |
US Cocoaderived | May 25 | 8,021.00 | 8,212.00 | 7,784.00 | +194.00 | +2.48% | |
US Coffee Cderived | May 25 | 383.80 | 387.95 | 379.70 | +0.40 | +0.10% | |
London Coffeederived | May 25 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
US Sugar #11derived | May 25 | 19.99 | 20.09 | 19.63 | +0.02 | +0.10% | |
Orange Juicederived | May 25 | 243.90 | 260.25 | 243.90 | -15.00 | -5.79% | |
| Apr 25 | 205.38 | 205.53 | 204.23 | +0.35 | +0.17% | ||
| Apr 25 | 87.60 | 88.20 | 86.33 | -0.48 | -0.54% | ||
Feeder Cattlederived | Apr 25 | 284.55 | 285.30 | 283.25 | +0.35 | +0.12% | |
| May 25 | 658.50 | 666.00 | 653.00 | -5.50 | -0.83% | ||
Oatsderived | 365.30 | 366.50 | 365.20 | -0.40 | -0.11% |