Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Feb 26 | 4,249.15 | 4,269.20 | 4,215.00 | -25.65 | -0.60% | |
| 4,215.96 | 4,236.10 | 4,200.75 | -16.33 | -0.39% | |||
Silverderived | Mar 26 | 57.835 | 58.470 | 57.240 | -1.307 | -2.21% | |
Copperderived | Mar 26 | 5.2310 | 5.2713 | 5.2265 | -0.0378 | -0.72% | |
Platinumderived | Feb 26 | 1,655.45 | 1,678.20 | 1,655.20 | -15.65 | -0.94% | |
Palladiumderived | Mar 26 | 1,461.25 | 1,474.00 | 1,456.00 | +1.50 | +0.10% | |
Crude Oil WTIderived | Jan 26 | 59.43 | 59.67 | 59.33 | +0.11 | +0.19% | |
Brent Oilderived | Feb 26 | 63.23 | 63.36 | 63.14 | +0.06 | +0.09% | |
Natural Gasderived | Jan 26 | 4.891 | 4.916 | 4.867 | +0.001 | +0.02% | |
Heating Oilderived | Jan 26 | 2.3413 | 2.3520 | 2.3363 | -0.0049 | -0.21% | |
Gasoline RBOBderived | Jan 26 | 1.8670 | 1.8754 | 1.8653 | -0.0019 | -0.10% | |
London Gas Oilderived | Dec 25 | 686.00 | 688.87 | 684.50 | -2.25 | -0.33% | |
Aluminiumderived | 2,892.55 | 2,898.75 | 2,868.65 | +18.95 | +0.66% | ||
Zincderived | 3,085.75 | 3,097.00 | 3,081.13 | -15.70 | -0.51% | ||
Copperderived | 11,130.45 | 11,198.00 | 11,126.00 | -132.20 | -1.17% | ||
Nickelderived | 14,824.50 | 14,860.75 | 14,806.38 | -39.63 | -0.27% | ||
US Wheatderived | Mar 26 | 535.00 | 535.25 | 533.10 | -0.25 | -0.05% | |
Rough Ricederived | Jan 26 | 10.220 | 10.240 | 10.190 | +0.040 | +0.39% | |
US Cornderived | Mar 26 | 445.50 | 445.50 | 444.60 | +0.50 | +0.11% | |
US Soybeansderived | Jan 26 | 1,130.13 | 1,130.63 | 1,126.00 | +2.88 | +0.26% | |
US Soybean Oilderived | Dec 25 | 52.31 | 52.34 | 51.94 | +0.30 | +0.59% | |
US Soybean Mealderived | Dec 25 | 312.00 | 312.10 | 311.10 | +0.50 | +0.16% | |
US Cotton #2derived | Mar 26 | 64.71 | 64.75 | 64.52 | +0.07 | +0.11% | |
US Cocoaderived | Mar 26 | 5,527.00 | 5,674.50 | 5,435.50 | +23.00 | +0.42% | |
US Coffee Cderived | Mar 26 | 381.35 | 381.45 | 370.55 | +0.15 | +0.04% | |
London Coffeederived | Jan 26 | 4,338.00 | 4,393.00 | 4,280.00 | -75.00 | -1.70% | |
US Sugar #11derived | Mar 26 | 14.74 | 15.18 | 14.73 | -0.47 | -3.09% | |
Orange Juicederived | Jan 26 | 148.30 | 156.05 | 146.05 | -7.75 | -4.97% | |
| Dec 25 | 214.20 | 217.15 | 213.15 | -1.38 | -0.64% | ||
| Dec 25 | 80.22 | 81.47 | 80.20 | -0.38 | -0.47% | ||
Feeder Cattlederived | Jan 26 | 321.08 | 321.08 | 321.08 | -2.90 | -0.90% | |
| Jan 26 | 537.00 | 537.00 | 537.00 | 0.00 | 0.00% | ||
Oatsderived | 314.70 | 315.80 | 314.50 | +22.95 | +7.87% |