Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 25 | 3,384.02 | 3,394.40 | 3,367.82 | -4.48 | -0.13% | |
| 3,339.81 | 3,351.98 | 3,325.73 | -8.62 | -0.26% | |||
Silverderived | Sep 25 | 38.110 | 38.188 | 37.518 | +0.337 | +0.89% | |
Copperderived | Sep 25 | 4.4465 | 4.4533 | 4.4078 | +0.0065 | +0.15% | |
Platinumderived | Oct 25 | 1,359.05 | 1,363.15 | 1,317.45 | +17.45 | +1.30% | |
Palladiumderived | Sep 25 | 1,116.00 | 1,125.50 | 1,101.50 | -5.40 | -0.48% | |
Crude Oil WTIderived | Oct 25 | 63.49 | 63.54 | 62.53 | +0.78 | +1.24% | |
Brent Oilderived | Oct 25 | 67.61 | 67.66 | 66.74 | +0.77 | +1.15% | |
Natural Gasderived | Sep 25 | 2.835 | 2.848 | 2.740 | +0.083 | +3.02% | |
Heating Oilderived | Sep 25 | 2.3255 | 2.3309 | 2.2710 | +0.0459 | +2.01% | |
Gasoline RBOBderived | Sep 25 | 2.1548 | 2.1555 | 2.1266 | +0.0265 | +1.25% | |
London Gas Oilderived | Sep 25 | 682.63 | 684.13 | 667.13 | +14.50 | +2.17% | |
Aluminiumderived | 2,590.55 | 2,591.90 | 2,570.00 | +7.95 | +0.31% | ||
Zincderived | 2,768.05 | 2,791.90 | 2,762.35 | -20.45 | -0.73% | ||
Copperderived | 9,742.35 | 9,754.05 | 9,680.95 | +7.65 | +0.08% | ||
Nickelderived | 14,916.13 | 15,031.00 | 14,896.88 | -94.25 | -0.63% | ||
US Wheatderived | Dec 25 | 529.38 | 534.13 | 525.38 | +1.38 | +0.26% | |
Rough Ricederived | Sep 25 | 11.895 | 12.130 | 11.800 | -0.160 | -1.33% | |
US Cornderived | Dec 25 | 412.88 | 413.63 | 403.50 | +8.88 | +2.20% | |
US Soybeansderived | Nov 25 | 1,054.38 | 1,055.88 | 1,032.13 | +19.38 | +1.87% | |
US Soybean Oilderived | Dec 25 | 54.07 | 54.27 | 51.41 | +2.61 | +5.08% | |
US Soybean Mealderived | Dec 25 | 293.75 | 298.50 | 291.95 | -3.45 | -1.16% | |
US Cotton #2derived | Dec 25 | 67.36 | 67.85 | 67.27 | -0.24 | -0.36% | |
US Cocoaderived | Dec 25 | 7,693.00 | 7,959.50 | 7,573.50 | -162.00 | -2.06% | |
US Coffee Cderived | Dec 25 | 364.85 | 365.93 | 352.20 | +11.40 | +3.23% | |
London Coffeederived | Sep 25 | 4,748.50 | 4,763.00 | 4,602.00 | +106.50 | +2.29% | |
US Sugar #11derived | Oct 25 | 16.38 | 16.61 | 16.36 | -0.19 | -1.15% | |
Orange Juicederived | Sep 25 | 237.30 | 248.73 | 233.25 | -5.00 | -2.06% | |
| Aug 25 | 238.93 | 239.00 | 237.33 | +0.40 | +0.17% | ||
| Oct 25 | 89.73 | 90.48 | 89.58 | -0.23 | -0.25% | ||
Feeder Cattlederived | Sep 25 | 357.67 | 359.00 | 355.26 | -0.43 | -0.12% | |
| Sep 25 | 604.00 | 606.00 | 588.00 | +8.00 | +1.34% | ||
Oatsderived | 330.20 | 331.20 | 327.00 | +0.10 | +0.03% |