Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Jun 25 | 3,297.55 | 3,308.80 | 3,285.95 | +2.55 | +0.08% | |
3,299.44 | 3,308.88 | 3,287.21 | +4.67 | +0.14% | |||
Silverderived | Jul 25 | 33.270 | 33.290 | 33.155 | +0.051 | +0.15% | |
Copperderived | Jul 25 | 4.6865 | 4.6910 | 4.6715 | +0.0090 | +0.19% | |
Platinumderived | Jul 25 | 1,096.40 | 1,099.10 | 1,084.55 | +11.30 | +1.04% | |
Palladiumderived | Jun 25 | 1,021.25 | 1,023.75 | 1,017.00 | +3.25 | +0.32% | |
Crude Oil WTIderived | Jul 25 | 60.75 | 60.96 | 60.73 | -0.45 | -0.74% | |
Brent Oilderived | Jul 25 | 64.00 | 64.22 | 63.98 | -0.44 | -0.68% | |
Natural Gasderived | Jun 25 | 3.268 | 3.285 | 3.260 | -0.023 | -0.70% | |
Heating Oilderived | Jun 25 | 2.1080 | 2.1132 | 2.1064 | -0.0026 | -0.12% | |
Gasoline RBOBderived | Jun 25 | 2.1253 | 2.1302 | 2.1243 | -0.0059 | -0.28% | |
London Gas Oilderived | Jun 25 | 608.00 | 609.63 | 608.00 | -0.75 | -0.12% | |
Aluminiumderived | 2,460.20 | 2,486.55 | 2,448.25 | -17.05 | -0.69% | ||
Zincderived | 2,716.30 | 2,718.30 | 2,705.68 | +11.00 | +0.41% | ||
Copperderived | 9,535.00 | 9,535.70 | 9,504.20 | +19.85 | +0.21% | ||
Nickelderived | 15,519.25 | 15,526.25 | 15,467.75 | +22.37 | +0.14% | ||
US Wheatderived | Jul 25 | 543.90 | 546.40 | 543.00 | -1.10 | -0.20% | |
Rough Ricederived | Jul 25 | 12.910 | 12.910 | 12.910 | -0.010 | -0.04% | |
US Cornderived | Jul 25 | 463.88 | 464.13 | 462.50 | +1.13 | +0.24% | |
US Soybeansderived | Jul 25 | 1,069.25 | 1,072.50 | 1,066.25 | +1.50 | +0.14% | |
US Soybean Oilderived | Jul 25 | 49.66 | 50.30 | 49.11 | +0.52 | +1.05% | |
US Soybean Mealderived | Jul 25 | 297.05 | 298.75 | 296.85 | -1.45 | -0.49% | |
US Cotton #2derived | Jul 25 | 65.78 | 65.78 | 65.72 | +0.11 | +0.17% | |
US Cocoaderived | Jul 25 | 10,278.00 | 10,700.00 | 10,145.00 | -441.00 | -4.11% | |
US Coffee Cderived | Jul 25 | 360.75 | 368.45 | 359.20 | -9.55 | -2.58% | |
London Coffeederived | Jul 25 | 4,772.00 | 4,908.00 | 4,771.00 | -124.00 | -2.53% | |
US Sugar #11derived | Jul 25 | 17.40 | 17.70 | 17.32 | -0.30 | -1.69% | |
Orange Juicederived | Jul 25 | 289.20 | 289.20 | 276.00 | +15.00 | +5.47% | |
Jun 25 | 215.63 | 215.98 | 214.38 | +1.47 | +0.69% | ||
Jun 25 | 98.70 | 99.65 | 98.63 | -0.83 | -0.83% | ||
Feeder Cattlederived | Aug 25 | 298.63 | 298.63 | 298.63 | +2.20 | +0.74% | |
Jul 25 | 596.50 | 596.50 | 596.50 | 0.00 | 0.00% | ||
Oatsderived | 353.70 | 354.20 | 351.80 | -0.70 | -0.20% |