Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 21 1,818.05 1,819.85 1,808.35 +0.85 +0.05% 15:56:51  
  XAU/USD 1,814.84 1,816.99 1,805.93 +0.77 +0.04% 15:56:53  
  Silver Sep 21 25.538 25.672 25.345 -0.009 -0.04% 15:56:46  
  Copper Sep 21 4.4645 4.5297 4.4607 -0.0180 -0.40% 15:56:50  
  Platinum Oct 21 1,058.55 1,065.90 1,046.00 +10.15 +0.97% 15:56:52  
  Palladium Sep 21 2,685.75 2,695.50 2,654.50 +29.55 +1.11% 15:56:32  
  Crude Oil WTI Sep 21 71.50 73.92 71.44 -2.45 -3.31% 15:56:54  
  Brent Oil Oct 21 73.22 75.35 73.15 -2.19 -2.90% 15:56:56  
  Natural Gas Sep 21 4.020 4.041 3.957 +0.106 +2.71% 15:56:56  
  Heating Oil Sep 21 2.1435 2.1949 2.1417 -0.0521 -2.37% 15:56:56  
  Gasoline RBOB Sep 21 2.2805 2.3347 2.2793 -0.0542 -2.32% 15:56:56  
  London Gas Oil Aug 21 599.13 612.88 598.63 -13.75 -2.24% 15:56:56  
  Aluminium 2,618.25 2,631.50 2,596.50 +20.50 +0.79% 15:56:56  
  Zinc 3,052.00 3,059.00 3,009.50 +21.25 +0.70% 15:56:56  
  Lead 2,408.25 2,409.50 2,378.50 +29.25 +1.23% 15:56:56  
  Nickel 19,505.00 19,757.50 19,325.00 -57.50 -0.29% 15:56:56  
  Copper 9,703.00 9,803.75 9,694.25 -16.00 -0.16% 15:56:56  
  Tin 34,850.00 34,977.50 34,570.00 +85.00 +0.24% 15:56:56  
  US Wheat Sep 21 719.40 728.40 705.25 +15.40 +2.19% 15:56:56  
  Rough Rice Sep 21 13.635 13.690 13.580 -0.045 -0.33% 15:56:33  
  US Corn Dec 21 548.10 553.62 541.10 +3.10 +0.57% 15:56:56  
  US Soybeans Nov 21 1,342.50 1,355.00 1,336.38 -6.50 -0.48% 15:56:54  
  US Soybean Oil Dec 21 62.57 63.26 61.73 -0.47 -0.75% 15:56:53  
  US Soybean Meal Dec 21 353.70 356.05 351.55 -0.20 -0.06% 15:56:56  
  US Cotton #2 Dec 21 89.68 89.94 89.09 +0.29 +0.32% 15:56:51  
  US Cocoa Sep 21 2,344.00 2,359.50 2,333.00 -22.00 -0.93% 15:56:50  
  US Coffee C Sep 21 176.68 179.18 171.65 -2.87 -1.60% 15:56:56  
  London Coffee Sep 21 1,800.00 1,805.00 1,725.00 +16.00 +0.90% 15:56:51  
  US Sugar #11 Oct 21 17.98 18.14 17.91 +0.07 +0.39% 15:56:54  
  Orange Juice Sep 21 128.12 131.50 127.70 -4.83 -3.63% 15:56:56  
  Live Cattle Aug 21 122.310 122.537 121.950 +0.235 +0.19% 15:56:38  
  Lean Hogs Aug 21 107.17 107.28 106.31 +0.97 +0.91% 15:56:47  
  Feeder Cattle Aug 21 159.03 159.90 157.91 +0.53 +0.33% 15:56:41  
  Lumber Sep 21 623.10 624.00 604.00 +1.90 +0.31% 15:56:51  
  Oats 443.50 448.40 442.30 -4.60 -1.03% 15:56:51  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email