Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Aug 25 | 3,345.17 | 3,354.65 | 3,344.75 | -4.63 | -0.14% | |
3,339.87 | 3,345.06 | 3,334.96 | +0.91 | +0.03% | |||
Silverderived | Jul 25 | 35.935 | 36.050 | 35.870 | -0.115 | -0.32% | |
Copperderived | Jul 25 | 5.0525 | 5.1090 | 5.0447 | +0.0160 | +0.32% | |
Platinumderived | Oct 25 | 1,369.70 | 1,376.15 | 1,367.30 | +2.55 | +0.19% | |
Palladiumderived | Sep 25 | 1,120.50 | 1,124.50 | 1,113.50 | +4.50 | +0.40% | |
Crude Oil WTIderived | Aug 25 | 65.40 | 65.57 | 65.36 | -0.05 | -0.08% | |
Brent Oilderived | Sep 25 | 67.11 | 67.29 | 67.07 | -0.08 | -0.12% | |
Natural Gasderived | Aug 25 | 3.417 | 3.427 | 3.409 | -0.001 | -0.03% | |
Heating Oilderived | Aug 25 | 2.3288 | 2.3383 | 2.3284 | -0.0084 | -0.36% | |
Gasoline RBOBderived | Aug 25 | 2.0927 | 2.1026 | 2.0908 | -0.0053 | -0.25% | |
London Gas Oilderived | Jul 25 | 699.50 | 700.00 | 699.25 | -2.00 | -0.29% | |
Aluminiumderived | 2,602.10 | 2,618.95 | 2,598.60 | +0.45 | +0.02% | ||
Zincderived | 2,719.93 | 2,720.08 | 2,708.90 | +3.28 | +0.12% | ||
Copperderived | 9,933.90 | 9,941.90 | 9,923.65 | +0.50 | +0.01% | ||
Nickelderived | 15,209.75 | 15,217.00 | 15,141.63 | +34.37 | +0.23% | ||
US Wheatderived | Sep 25 | 547.10 | 550.90 | 547.10 | -2.65 | -0.48% | |
Rough Ricederived | Sep 25 | 13.050 | 13.190 | 12.980 | +0.030 | +0.23% | |
US Cornderived | Sep 25 | 404.88 | 406.40 | 404.50 | -0.88 | -0.22% | |
US Soybeansderived | Aug 25 | 1,030.50 | 1,031.38 | 1,029.75 | +0.75 | +0.07% | |
US Soybean Oilderived | Aug 25 | 53.97 | 54.37 | 53.66 | +0.32 | +0.60% | |
US Soybean Mealderived | Aug 25 | 272.05 | 274.10 | 271.90 | -1.45 | -0.53% | |
US Cotton #2derived | Dec 25 | 68.09 | 68.10 | 67.96 | +0.06 | +0.09% | |
US Cocoaderived | Sep 25 | 8,341.00 | 8,790.00 | 8,292.50 | -659.00 | -7.32% | |
US Coffee Cderived | Sep 25 | 289.30 | 299.77 | 288.10 | -10.80 | -3.60% | |
London Coffeederived | Sep 25 | 3,602.00 | 3,642.00 | 3,541.00 | +36.00 | +1.01% | |
US Sugar #11derived | Oct 25 | 15.70 | 16.10 | 15.55 | -0.50 | -3.09% | |
Orange Juicederived | Sep 25 | 219.85 | 229.83 | 218.58 | -4.75 | -2.11% | |
Aug 25 | 210.75 | 213.63 | 210.45 | 0.00 | 0.00% | ||
Jul 25 | 109.03 | 110.03 | 108.70 | 0.00 | 0.00% | ||
Feeder Cattlederived | Aug 25 | 306.02 | 306.02 | 306.02 | -4.65 | -1.50% | |
Jul 25 | 620.00 | 620.00 | 620.00 | 0.00 | 0.00% | ||
Oatsderived | 373.80 | 376.60 | 372.00 | +0.20 | +0.05% |