Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Jun 21 1,843.85 1,845.40 1,819.45 +19.85 +1.09% 14/05  
  XAU/USD 1,843.27 1,845.17 1,819.87 +16.67 +0.91% 14/05  
  Silver Jul 21 27.510 27.590 26.927 +0.451 +1.67% 14/05  
  Copper Jul 21 4.6650 4.7123 4.6065 -0.0255 -0.54% 14/05  
  Platinum Jul 21 1,231.10 1,236.00 1,208.00 +24.60 +2.04% 14/05  
  Palladium Jun 21 2,889.50 2,926.50 2,852.75 +24.90 +0.87% 14/05  
  Crude Oil WTI Jun 21 65.51 65.56 63.36 +1.69 +2.65% 14/05  
  Brent Oil Jul 21 68.83 68.87 66.52 +1.78 +2.65% 14/05  
  Natural Gas Jun 21 2.971 3.016 2.946 -0.002 -0.07% 14/05  
  Heating Oil Jun 21 2.0386 2.0405 1.9853 +0.0377 +1.88% 14/05  
  Gasoline RBOB Jun 21 2.1288 2.1299 2.0815 +0.0335 +1.60% 14/05  
  London Gas Oil Jun 21 558.63 559.13 543.63 +9.88 +1.80% 14/05  
  Aluminium 2,446.25 2,475.75 2,409.00 -8.25 -0.34% 14/05  
  Zinc 2,940.00 2,955.00 2,893.25 +23.25 +0.80% 14/05  
  Lead 2,154.50 2,167.75 2,129.25 +4.50 +0.21% 14/05  
  Nickel 17,647.50 17,695.00 17,070.00 +312.50 +1.80% 14/05  
  Copper 10,233.00 10,375.75 10,147.00 -58.25 -0.57% 14/05  
  Tin 29,512.50 29,570.00 28,985.00 +342.50 +1.17% 14/05  
  US Wheat Jul 21 707.90 724.10 699.60 +6.90 +0.98% 14/05  
  Rough Rice Jul 21 13.600 13.710 13.553 -0.055 -0.40% 14/05  
  US Corn Jul 21 645.00 686.90 641.88 -30.00 -4.44% 14/05  
  US Soybeans Jul 21 1,591.00 1,612.50 1,577.38 +7.00 +0.44% 14/05  
  US Soybean Oil Jul 21 67.79 67.90 65.44 +2.01 +3.06% 14/05  
  US Soybean Meal Jul 21 419.60 431.40 416.80 -1.80 -0.43% 14/05  
  US Cotton #2 Jul 21 82.57 86.24 82.10 -2.41 -2.84% 14/05  
  US Cocoa Jul 21 2,483.50 2,508.00 2,464.50 -18.50 -0.74% 14/05  
  US Coffee C Jul 21 144.98 147.75 144.73 -1.42 -0.97% 14/05  
  London Coffee Jul 21 1,457.00 1,495.00 1,457.00 +9.00 +0.62% 14/05  
  US Sugar #11 Jul 21 16.95 17.45 16.93 -0.16 -0.94% 14/05  
  Orange Juice Jul 21 116.13 117.10 112.45 +1.13 +0.98% 14/05  
  Live Cattle Jun 21 115.190 119.412 114.688 -0.410 -0.35% 14/05  
  Lean Hogs Jun 21 108.64 113.35 108.46 -1.46 -1.33% 14/05  
  Feeder Cattle May 21 137.60 139.40 132.45 +0.85 +0.62% 14/05  
  Lumber Jul 21 1,389.90 1,733.70 1,389.90 -63.10 -4.34% 14/05  
  Oats 367.70 380.30 363.90 -4.50 -1.21% 14/05  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email