Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 24 | 2,385.70 | 2,389.70 | 2,354.60 | +32.20 | +1.37% | |
| 2,387.07 | 2,390.80 | 2,355.88 | +22.35 | +0.95% | |||
Silverderived | Sep 24 | 28.065 | 28.218 | 27.758 | +0.090 | +0.32% | |
Copperderived | Sep 24 | 4.1093 | 4.1550 | 4.1002 | -0.0162 | -0.39% | |
Platinumderived | Oct 24 | 946.65 | 949.60 | 934.75 | +0.95 | +0.10% | |
Palladiumderived | Sep 24 | 887.75 | 904.78 | 878.75 | -8.25 | -0.92% | |
Crude Oil WTIderived | Sep 24 | 76.44 | 78.60 | 76.19 | -1.84 | -2.35% | |
Brent Oilderived | Sep 24 | 80.58 | 82.71 | 80.33 | -1.79 | -2.17% | |
Natural Gasderived | Sep 24 | 2.042 | 2.095 | 2.040 | -0.030 | -1.45% | |
Heating Oilderived | Aug 24 | 2.4108 | 2.4791 | 2.4017 | -0.0604 | -2.44% | |
Gasoline RBOBderived | Aug 24 | 2.4489 | 2.4821 | 2.4303 | -0.0187 | -0.76% | |
London Gas Oilderived | Aug 24 | 741.25 | 759.75 | 736.00 | -10.25 | -1.36% | |
Aluminiumderived | 2,280.00 | 2,298.50 | 2,271.50 | +9.50 | +0.42% | ||
Zincderived | 2,665.00 | 2,709.00 | 2,652.50 | -16.00 | -0.60% | ||
Nickelderived | 15,826.00 | 15,928.50 | 15,725.00 | +57.00 | +0.36% | ||
Copperderived | 9,086.00 | 9,179.50 | 9,073.50 | -36.00 | -0.39% | ||
US Wheatderived | Sep 24 | 522.75 | 541.30 | 522.10 | -14.25 | -2.65% | |
Rough Ricederived | Sep 24 | 15.192 | 15.233 | 14.968 | +0.182 | +1.21% | |
US Cornderived | Dec 24 | 410.00 | 421.75 | 409.38 | -10.00 | -2.38% | |
US Soybeansderived | Aug 24 | 1,071.75 | 1,117.38 | 1,071.50 | -44.25 | -3.97% | |
US Soybean Oilderived | Dec 24 | 41.90 | 44.42 | 41.80 | -2.27 | -5.14% | |
US Soybean Mealderived | Dec 24 | 324.00 | 329.15 | 322.20 | -5.20 | -1.58% | |
US Cotton #2derived | Dec 24 | 68.03 | 69.00 | 67.63 | -0.87 | -1.26% | |
US Cocoaderived | Sep 24 | 8,057.00 | 8,097.00 | 7,729.00 | +252.00 | +3.23% | |
US Coffee Cderived | Sep 24 | 230.55 | 233.05 | 229.85 | -4.15 | -1.77% | |
London Coffeederived | Sep 24 | 4,310.00 | 4,366.00 | 4,296.00 | -73.50 | -1.68% | |
US Sugar #11derived | Oct 24 | 18.47 | 18.74 | 18.32 | -0.19 | -1.02% | |
Orange Juicederived | Sep 24 | 434.43 | 444.10 | 419.33 | +14.33 | +3.41% | |
| Aug 24 | 188.52 | 189.32 | 188.25 | -0.38 | -0.20% | ||
| Aug 24 | 93.47 | 94.10 | 93.38 | -0.30 | -0.32% | ||
Feeder Cattlederived | Aug 24 | 259.20 | 260.64 | 255.65 | +0.57 | +0.22% | |
| Sep 24 | 510.50 | 517.50 | 504.50 | +5.50 | +1.09% | ||
Oatsderived | 317.40 | 333.30 | 314.00 | -10.80 | -3.29% |