Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Real Time Streaming Commodity Prices
| Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 22 | 1,766.40 | 1,773.20 | 1,765.40 | -4.80 | -0.27% | 05:32:30 | ||
| XAU/USD | 1,753.32 | 1,759.61 | 1,751.86 | -5.13 | -0.29% | 05:32:32 | |||
| Silver | Sep 22 | 19.273 | 19.475 | 19.260 | -0.191 | -0.98% | 05:31:26 | ||
| Copper | Sep 22 | 3.6383 | 3.6545 | 3.6275 | -0.0089 | -0.24% | 05:32:34 | ||
| Platinum | Oct 22 | 902.05 | 906.20 | 901.15 | -2.85 | -0.31% | 05:32:16 | ||
| Palladium | Sep 22 | 2,150.52 | 2,166.00 | 2,144.50 | -7.75 | -0.36% | 05:29:36 | ||
| Crude Oil WTI | Sep 22 | 90.14 | 90.83 | 90.08 | -0.36 | -0.40% | 05:32:34 | ||
| Brent Oil | Oct 22 | 96.17 | 97.42 | 93.05 | -0.42 | -0.43% | 05:32:34 | ||
| Natural Gas | Sep 22 | 9.159 | 9.234 | 9.135 | -0.022 | -0.24% | 05:32:03 | ||
| Heating Oil | Sep 22 | 3.6375 | 3.6574 | 3.6362 | -0.0060 | -0.16% | 05:32:34 | ||
| Gasoline RBOB | Sep 22 | 3.0225 | 3.0522 | 3.0192 | -0.0036 | -0.12% | 05:32:34 | ||
| London Gas Oil | Sep 22 | 1,070.00 | 1,077.25 | 1,068.50 | +1.75 | +0.16% | 05:32:33 | ||
| Aluminium | 2,409.00 | 2,425.00 | 2,382.00 | -2.00 | -0.08% | 18/08 | |||
| Zinc | 3,476.00 | 3,513.50 | 3,419.50 | -37.50 | -1.07% | 18/08 | |||
| Nickel | 21,783.00 | 22,398.50 | 21,718.50 | -102.00 | -0.47% | 18/08 | |||
| Copper | 8,028.00 | 8,081.00 | 7,861.00 | +103.50 | +1.31% | 18/08 | |||
| US Wheat | Sep 22 | 737.25 | 742.30 | 730.50 | +6.35 | +0.87% | 05:31:10 | ||
| Rough Rice | Sep 22 | 16.593 | 16.600 | 16.575 | +0.033 | +0.20% | 02:38:32 | ||
| US Corn | Sep 22 | 621.62 | 622.75 | 617.50 | +2.62 | +0.42% | 05:31:37 | ||
| US Soybeans | Nov 22 | 1,402.12 | 1,410.00 | 1,393.50 | -3.13 | -0.22% | 05:32:34 | ||
| US Soybean Oil | Dec 22 | 64.67 | 64.89 | 63.91 | +0.42 | +0.65% | 05:32:11 | ||
| US Soybean Meal | Dec 22 | 406.70 | 409.00 | 405.55 | -2.05 | -0.50% | 05:32:20 | ||
| US Cotton #2 | Dec 22 | 113.20 | 113.37 | 112.52 | +0.51 | +0.45% | 05:26:32 | ||
| US Cocoa | Dec 22 | 2,405.00 | 2,454.00 | 2,400.00 | -16.00 | -0.66% | 18/08 | ||
| US Coffee C | Sep 22 | 214.80 | 220.85 | 214.38 | -2.65 | -1.22% | 18/08 | ||
| London Coffee | Nov 22 | 2,218.00 | 2,260.00 | 2,215.00 | 0.00 | 0.00% | 18/08 | ||
| US Sugar #11 | Oct 22 | 17.78 | 18.28 | 17.75 | -0.46 | -2.52% | 18/08 | ||
| Orange Juice | Sep 22 | 168.05 | 178.75 | 167.45 | -2.10 | -1.23% | 18/08 | ||
| Live Cattle | Aug 22 | 141.20 | 142.00 | 141.20 | -0.55 | -0.39% | 18/08 | ||
| Lean Hogs | Oct 22 | 93.30 | 97.53 | 93.30 | -4.75 | -4.84% | 18/08 | ||
| Feeder Cattle | Sep 22 | 184.90 | 187.78 | 182.74 | -0.57 | -0.31% | 18/08 | ||
| Lumber | Sep 22 | 560.00 | 596.20 | 560.00 | -38.40 | -6.42% | 18/08 | ||
| Oats | 390.10 | 390.30 | 378.60 | +5.90 | +1.54% | 04:43:59 |