Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Dec 24 | 2,753.20 | 2,759.45 | 2,733.45 | +7.00 | +0.25% | |
2,744.90 | 2,750.01 | 2,724.78 | +8.22 | +0.30% | |||
Silverderived | Dec 24 | 32.792 | 33.050 | 32.375 | +0.183 | +0.56% | |
Copperderived | Dec 24 | 4.4630 | 4.4930 | 4.4205 | +0.0315 | +0.71% | |
Platinumderived | Jan 25 | 1,007.35 | 1,012.00 | 986.80 | +16.85 | +1.70% | |
Palladiumderived | Dec 24 | 1,078.03 | 1,097.28 | 1,072.50 | +6.63 | +0.62% | |
Crude Oil WTIderived | Dec 24 | 71.97 | 72.67 | 71.31 | +0.50 | +0.70% | |
Brent Oilderived | Jan 25 | 75.46 | 76.24 | 73.88 | +0.38 | +0.51% | |
Natural Gasderived | Dec 24 | 2.677 | 2.817 | 2.651 | -0.104 | -3.74% | |
Heating Oilderived | Dec 24 | 2.2982 | 2.3216 | 2.2771 | +0.0141 | +0.62% | |
Gasoline RBOBderived | Dec 24 | 2.0426 | 2.0599 | 2.0173 | +0.0234 | +1.16% | |
London Gas Oilderived | Nov 24 | 690.50 | 698.62 | 683.75 | +3.50 | +0.51% | |
Aluminiumderived | 2,659.00 | 2,664.00 | 2,612.00 | +37.00 | +1.41% | ||
Zincderived | 3,111.00 | 3,119.00 | 3,024.00 | +73.00 | +2.40% | ||
Nickelderived | 16,164.50 | 16,378.00 | 16,089.00 | +44.00 | +0.27% | ||
Copperderived | 9,737.00 | 9,788.00 | 9,666.50 | +55.00 | +0.57% | ||
US Wheatderived | Dec 24 | 572.25 | 574.40 | 565.38 | +4.25 | +0.75% | |
Rough Ricederived | Jan 25 | 14.493 | 14.785 | 14.285 | -0.232 | -1.58% | |
US Cornderived | Dec 24 | 418.50 | 419.75 | 415.25 | +2.00 | +0.48% | |
US Soybeansderived | Jan 25 | 1,003.38 | 1,006.00 | 996.25 | +6.38 | +0.64% | |
US Soybean Oilderived | Dec 24 | 45.07 | 45.93 | 44.82 | -0.49 | -1.08% | |
US Soybean Mealderived | Dec 24 | 299.60 | 300.45 | 297.05 | 0.00 | 0.00% | |
US Cotton #2derived | Dec 24 | 69.95 | 70.19 | 69.42 | +0.02 | +0.03% | |
US Cocoaderived | Dec 24 | 7,230.00 | 7,416.00 | 7,157.00 | -98.00 | -1.34% | |
US Coffee Cderived | Dec 24 | 251.00 | 252.18 | 246.05 | +5.05 | +2.05% | |
London Coffeederived | Jan 25 | 4,379.00 | 4,392.00 | 4,313.00 | +60.00 | +1.39% | |
US Sugar #11derived | Mar 25 | 21.86 | 22.01 | 21.68 | -0.07 | -0.32% | |
Orange Juicederived | Jan 25 | 459.15 | 529.00 | 455.33 | -9.25 | -1.97% | |
Dec 24 | 184.82 | 185.63 | 184.75 | -0.25 | -0.14% | ||
Dec 24 | 81.13 | 82.97 | 81.07 | -2.10 | -2.52% | ||
Feeder Cattlederived | Jan 25 | 242.47 | 247.08 | 241.46 | +0.04 | +0.02% | |
Nov 24 | 557.50 | 563.00 | 556.00 | -7.50 | -1.33% | ||
Oatsderived | 390.90 | 394.80 | 386.80 | +0.60 | +0.15% |