Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 26 | 4,159.34 | 4,179.55 | 4,133.09 | +2.54 | +0.06% | |
4,131.48 | 4,152.29 | 4,103.70 | -8.99 | -0.22% | |||
Silverderived | Dec 26 | 61.093 | 61.528 | 60.683 | -0.207 | -0.34% | |
Copperderived | Dec 26 | 6.6595 | 6.6843 | 6.6340 | +0.0195 | +0.29% | |
Platinumderived | Jan 27 | 1,722.00 | 1,737.05 | 1,714.35 | -1.70 | -0.10% | |
Palladiumderived | Dec 26 | 1,172.00 | 1,185.50 | 1,165.25 | -6.00 | -0.51% | |
Crude Oil WTIderived | Nov 26 | 89.70 | 89.80 | 89.12 | +0.27 | +0.30% | |
Brent Oilderived | Dec 26 | 100.73 | 100.84 | 99.68 | +0.41 | +0.41% | |
Natural Gasderived | Nov 26 | 3.072 | 3.083 | 3.068 | +0.002 | +0.07% | |
Heating Oilderived | Nov 26 | 4.5253 | 4.5292 | 4.4987 | -0.0247 | -0.54% | |
Gasoline RBOBderived | Nov 26 | 3.2436 | 3.2474 | 3.2223 | -0.0026 | -0.08% | |
London Gas Oilderived | Oct 26 | 1,376.13 | 1,376.88 | 1,370.50 | -6.87 | -0.50% | |
Aluminiumderived | 3,125.45 | 3,134.68 | 3,101.50 | +27.95 | +0.90% | ||
Zincderived | 3,741.33 | 3,748.23 | 3,733.83 | -0.97 | -0.03% | ||
Copperderived | 14,446.60 | 14,482.10 | 14,423.22 | +4.87 | +0.03% | ||
Nickelderived | 15,609.00 | 15,653.00 | 15,592.50 | -41.75 | -0.27% | ||
US Wheatderived | Dec 26 | 690.80 | 694.90 | 689.75 | -1.45 | -0.21% | |
Rough Ricederived | Nov 26 | 16.300 | 16.300 | 16.200 | +0.070 | +0.40% | |
US Cornderived | Dec 26 | 496.60 | 499.60 | 496.00 | -0.65 | -0.13% | |
US Soybeansderived | Nov 26 | 1,279.13 | 1,283.00 | 1,278.00 | -1.63 | -0.13% | |
US Soybean Oilderived | Dec 26 | 69.30 | 69.40 | 69.18 | -0.05 | -0.07% | |
US Soybean Mealderived | Dec 26 | 347.85 | 348.35 | 346.55 | +0.75 | +0.22% | |
US Cotton #2derived | Dec 26 | 80.71 | 80.86 | 80.39 | -0.15 | -0.19% | |
US Cocoaderived | Dec 26 | 5,852.00 | 5,907.00 | 5,567.50 | +182.00 | +3.21% | |
US Coffee Cderived | Dec 26 | 293.35 | 299.50 | 291.23 | +4.60 | +1.59% | |
London Coffeederived | Nov 26 | 3,526.00 | 3,569.00 | 3,463.00 | +56.00 | +1.61% | |
US Sugar #11derived | Mar 27 | 20.78 | 20.81 | 19.87 | +0.85 | +4.26% | |
Orange Juicederived | Nov 26 | 144.95 | 144.95 | 136.30 | +9.75 | +7.21% | |
| Oct 26 | 217.35 | 219.05 | 216.50 | -1.50 | -0.69% | ||
| Oct 26 | 77.85 | 78.13 | 77.70 | -0.03 | -0.03% | ||
Feeder Cattlederived | Nov 26 | 330.33 | 332.43 | 327.84 | -0.82 | -0.25% | |
| Nov 26 | 523.50 | 533.50 | 523.00 | -3.00 | -0.57% | ||
Oatsderived | 424.30 | 425.70 | 422.50 | +4.40 | +1.05% |