Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 3,041.70 | 3,052.31 | 3,035.05 | +0.90 | +0.03% | |
| 3,034.06 | 3,045.39 | 3,027.52 | -0.07 | 0.00% | |||
Silverderived | May 25 | 34.498 | 34.785 | 34.423 | -0.320 | -0.92% | |
Copperderived | May 25 | 5.0460 | 5.0465 | 4.9965 | +0.0295 | +0.59% | |
Platinumderived | Apr 25 | 1,005.05 | 1,021.40 | 1,003.35 | -18.35 | -1.79% | |
Palladiumderived | Jun 25 | 964.50 | 974.00 | 959.00 | -12.70 | -1.30% | |
Crude Oil WTIderived | May 25 | 66.57 | 66.73 | 66.22 | -0.18 | -0.27% | |
Brent Oilderived | May 25 | 70.36 | 70.51 | 70.03 | -0.20 | -0.28% | |
Natural Gasderived | Apr 25 | 4.081 | 4.101 | 4.047 | +0.029 | +0.72% | |
Heating Oilderived | Apr 25 | 2.1963 | 2.1998 | 2.1830 | +0.0018 | +0.08% | |
Gasoline RBOBderived | Apr 25 | 2.1620 | 2.1669 | 2.1509 | -0.0064 | -0.30% | |
London Gas Oilderived | May 25 | 651.38 | 652.38 | 647.25 | -0.50 | -0.08% | |
Aluminiumderived | 2,663.05 | 2,665.70 | 2,655.40 | +7.85 | +0.30% | ||
Zincderived | 2,964.00 | 2,975.55 | 2,936.45 | +7.17 | +0.24% | ||
Copperderived | 9,936.70 | 9,938.95 | 9,869.85 | +21.35 | +0.22% | ||
Nickelderived | 16,545.13 | 16,562.13 | 16,194.88 | +308.38 | +1.90% | ||
US Wheatderived | May 25 | 565.80 | 566.00 | 558.38 | +1.80 | +0.32% | |
Rough Ricederived | May 25 | 13.490 | 13.490 | 13.490 | -0.050 | -0.33% | |
US Cornderived | May 25 | 457.60 | 458.75 | 455.88 | -0.40 | -0.09% | |
US Soybeansderived | May 25 | 1,013.38 | 1,015.63 | 1,010.38 | +1.38 | +0.14% | |
US Soybean Oilderived | May 25 | 42.53 | 42.60 | 42.20 | -0.01 | -0.02% | |
US Soybean Mealderived | May 25 | 300.40 | 301.75 | 299.65 | +0.50 | +0.17% | |
US Cotton #2derived | May 25 | 66.25 | 66.51 | 66.21 | -0.22 | -0.33% | |
US Cocoaderived | May 25 | 8,021.00 | 8,212.00 | 7,784.00 | +194.00 | +2.48% | |
US Coffee Cderived | May 25 | 383.80 | 387.95 | 379.70 | +0.40 | +0.10% | |
London Coffeederived | May 25 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
US Sugar #11derived | May 25 | 19.99 | 20.09 | 19.63 | +0.02 | +0.10% | |
Orange Juicederived | May 25 | 243.90 | 260.25 | 243.90 | -15.00 | -5.79% | |
| Apr 25 | 205.38 | 205.53 | 204.23 | +0.35 | +0.17% | ||
| Apr 25 | 87.60 | 88.20 | 86.33 | -0.48 | -0.54% | ||
Feeder Cattlederived | Apr 25 | 284.55 | 285.30 | 283.25 | +0.35 | +0.12% | |
| May 25 | 658.50 | 666.00 | 653.00 | -5.50 | -0.83% | ||
Oatsderived | 365.60 | 366.00 | 365.20 | -0.10 | -0.03% |