Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 3,055.42 | 3,065.09 | 3,053.40 | +14.22 | +0.47% | |
| 3,049.48 | 3,057.36 | 3,045.06 | +2.09 | +0.07% | |||
Silverderived | May 25 | 34.395 | 34.588 | 34.348 | +0.190 | +0.56% | |
Copperderived | May 25 | 5.1460 | 5.1485 | 5.1128 | +0.0237 | +0.46% | |
Platinumderived | Apr 25 | 1,011.25 | 1,013.85 | 1,007.40 | +1.65 | +0.16% | |
Palladiumderived | Jun 25 | 961.00 | 966.00 | 959.00 | -0.25 | -0.03% | |
Crude Oil WTIderived | May 25 | 67.36 | 67.38 | 67.00 | +0.45 | +0.67% | |
Brent Oilderived | May 25 | 71.26 | 71.26 | 70.82 | +0.48 | +0.68% | |
Natural Gasderived | Apr 25 | 4.194 | 4.217 | 4.177 | -0.015 | -0.36% | |
Heating Oilderived | Apr 25 | 2.2478 | 2.2483 | 2.2358 | +0.0100 | +0.45% | |
Gasoline RBOBderived | Apr 25 | 2.1765 | 2.1772 | 2.1675 | +0.0069 | +0.32% | |
London Gas Oilderived | May 25 | 663.38 | 664.38 | 655.00 | +1.75 | +0.26% | |
Aluminiumderived | 2,669.20 | 2,679.10 | 2,655.40 | +14.00 | +0.53% | ||
Zincderived | 2,941.40 | 2,957.75 | 2,925.75 | +16.22 | +0.55% | ||
Copperderived | 10,002.85 | 10,049.40 | 9,988.20 | +21.10 | +0.21% | ||
Nickelderived | 16,250.25 | 16,406.00 | 16,039.50 | -120.75 | -0.74% | ||
US Wheatderived | May 25 | 566.13 | 568.00 | 563.50 | +2.23 | +0.39% | |
Rough Ricederived | May 25 | 13.230 | 13.290 | 13.220 | -0.050 | -0.34% | |
US Cornderived | May 25 | 463.88 | 465.90 | 462.00 | +1.98 | +0.43% | |
US Soybeansderived | May 25 | 1,007.88 | 1,012.63 | 1,007.00 | -0.63 | -0.06% | |
US Soybean Oilderived | May 25 | 42.37 | 42.50 | 42.28 | +0.02 | +0.04% | |
US Soybean Mealderived | May 25 | 298.55 | 299.95 | 297.70 | +0.25 | +0.08% | |
US Cotton #2derived | May 25 | 66.79 | 66.84 | 66.57 | +0.41 | +0.62% | |
US Cocoaderived | May 25 | 8,121.00 | 8,249.00 | 7,884.00 | +100.00 | +1.25% | |
US Coffee Cderived | May 25 | 391.05 | 393.80 | 379.65 | +7.25 | +1.89% | |
London Coffeederived | May 25 | 5,527.00 | 5,543.00 | 5,388.00 | +58.50 | +1.07% | |
US Sugar #11derived | May 25 | 19.69 | 20.05 | 19.54 | -0.30 | -1.50% | |
Orange Juicederived | May 25 | 266.95 | 268.65 | 238.00 | +23.05 | +9.45% | |
| Apr 25 | 206.83 | 207.15 | 204.98 | +1.45 | +0.71% | ||
| Apr 25 | 85.58 | 87.18 | 85.25 | -2.02 | -2.31% | ||
Feeder Cattlederived | Apr 25 | 286.73 | 287.23 | 284.38 | +2.18 | +0.77% | |
| May 25 | 653.50 | 657.50 | 651.50 | 0.00 | 0.00% | ||
Oatsderived | 372.60 | 373.50 | 370.60 | +1.60 | +0.43% |