Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Apr 25 | 3,041.10 | 3,047.40 | 3,008.30 | +35.00 | +1.16% | |
| 3,033.29 | 3,038.33 | 2,999.60 | +32.07 | +1.07% | |||
Silverderived | May 25 | 34.693 | 34.998 | 34.320 | +0.385 | +1.12% | |
Copperderived | May 25 | 5.0047 | 5.0250 | 4.9563 | +0.0457 | +0.92% | |
Platinumderived | Apr 25 | 1,021.10 | 1,036.25 | 1,018.80 | -5.40 | -0.53% | |
Palladiumderived | Jun 25 | 974.50 | 988.00 | 968.00 | -0.20 | -0.02% | |
Crude Oil WTIderived | May 25 | 66.78 | 68.49 | 66.60 | -0.59 | -0.88% | |
Brent Oilderived | May 25 | 70.58 | 72.19 | 70.36 | -0.49 | -0.69% | |
Natural Gasderived | Apr 25 | 4.107 | 4.127 | 3.971 | +0.089 | +2.22% | |
Heating Oilderived | Apr 25 | 2.1867 | 2.2353 | 2.1768 | -0.0171 | -0.78% | |
Gasoline RBOBderived | Apr 25 | 2.1638 | 2.2069 | 2.1567 | -0.0174 | -0.80% | |
London Gas Oilderived | May 25 | 648.88 | 664.88 | 648.38 | -6.12 | -0.93% | |
Aluminiumderived | 2,656.95 | 2,678.15 | 2,651.05 | -33.55 | -1.25% | ||
Zincderived | 2,956.83 | 2,971.20 | 2,918.50 | -3.35 | -0.11% | ||
Copperderived | 9,915.55 | 9,916.00 | 9,820.40 | +48.35 | +0.49% | ||
Nickelderived | 16,236.75 | 16,442.50 | 16,136.75 | -138.63 | -0.85% | ||
US Wheatderived | May 25 | 566.60 | 574.63 | 565.10 | -1.40 | -0.25% | |
Rough Ricederived | May 25 | 13.487 | 13.565 | 13.328 | +0.007 | +0.05% | |
US Cornderived | May 25 | 459.13 | 462.40 | 455.38 | -0.88 | -0.19% | |
US Soybeansderived | May 25 | 1,012.88 | 1,021.63 | 1,011.25 | -2.13 | -0.21% | |
US Soybean Oilderived | May 25 | 42.43 | 42.86 | 42.02 | +0.32 | +0.77% | |
US Soybean Mealderived | May 25 | 299.75 | 306.50 | 299.50 | -4.55 | -1.50% | |
US Cotton #2derived | May 25 | 66.63 | 66.97 | 66.36 | -0.35 | -0.52% | |
US Cocoaderived | May 25 | 8,054.00 | 8,205.50 | 7,791.00 | +227.00 | +2.90% | |
US Coffee Cderived | May 25 | 383.85 | 387.90 | 379.75 | +0.45 | +0.12% | |
London Coffeederived | May 25 | 5,468.50 | 5,521.00 | 5,427.00 | -7.50 | -0.14% | |
US Sugar #11derived | May 25 | 19.91 | 20.09 | 19.76 | -0.06 | -0.30% | |
Orange Juicederived | May 25 | 243.90 | 263.00 | 243.90 | -15.00 | -5.79% | |
| Apr 25 | 204.75 | 205.53 | 204.23 | -0.28 | -0.13% | ||
| Apr 25 | 86.95 | 88.20 | 86.33 | -1.13 | -1.28% | ||
Feeder Cattlederived | Apr 25 | 284.26 | 285.31 | 280.98 | +0.06 | +0.02% | |
| May 25 | 653.50 | 666.00 | 653.00 | -10.50 | -1.58% | ||
Oatsderived | 365.60 | 370.20 | 365.30 | -2.60 | -0.71% |