Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 25 | 3,670.67 | 3,705.52 | 3,667.60 | -47.13 | -1.27% | |
| 3,635.48 | 3,671.97 | 3,634.19 | -24.56 | -0.67% | |||
Silverderived | Dec 25 | 41.603 | 42.238 | 41.493 | -0.550 | -1.30% | |
Copperderived | Dec 25 | 4.5902 | 4.6303 | 4.5865 | -0.0258 | -0.56% | |
Platinumderived | Oct 25 | 1,372.95 | 1,381.50 | 1,365.10 | +3.35 | +0.24% | |
Palladiumderived | Dec 25 | 1,172.50 | 1,190.00 | 1,165.50 | -6.00 | -0.51% | |
Crude Oil WTIderived | Oct 25 | 63.77 | 64.14 | 63.59 | -0.28 | -0.44% | |
Brent Oilderived | Nov 25 | 67.69 | 68.01 | 67.50 | -0.26 | -0.38% | |
Natural Gasderived | Oct 25 | 3.065 | 3.093 | 3.062 | -0.014 | -0.45% | |
Heating Oilderived | Oct 25 | 2.3390 | 2.3543 | 2.3361 | -0.0101 | -0.43% | |
Gasoline RBOBderived | Oct 25 | 2.0177 | 2.0267 | 2.0130 | -0.0110 | -0.54% | |
London Gas Oilderived | Oct 25 | 700.38 | 704.38 | 699.63 | -3.62 | -0.51% | |
Aluminiumderived | 2,684.05 | 2,713.60 | 2,679.70 | -30.50 | -1.12% | ||
Zincderived | 2,913.85 | 2,942.35 | 2,912.25 | -26.10 | -0.89% | ||
Copperderived | 9,934.60 | 9,999.95 | 9,931.55 | -61.40 | -0.61% | ||
Nickelderived | 15,249.63 | 15,379.75 | 15,241.75 | -133.25 | -0.87% | ||
US Wheatderived | Dec 25 | 528.13 | 530.63 | 527.63 | -0.38 | -0.07% | |
Rough Ricederived | Nov 25 | 11.610 | 11.610 | 11.600 | +0.020 | +0.17% | |
US Cornderived | Dec 25 | 425.88 | 427.40 | 425.60 | -1.13 | -0.26% | |
US Soybeansderived | Nov 25 | 1,038.75 | 1,044.00 | 1,038.50 | -5.25 | -0.50% | |
US Soybean Oilderived | Dec 25 | 51.41 | 51.84 | 51.37 | -0.41 | -0.80% | |
US Soybean Mealderived | Dec 25 | 284.65 | 286.10 | 284.55 | -0.85 | -0.30% | |
US Cotton #2derived | Dec 25 | 66.84 | 67.24 | 66.81 | -0.34 | -0.51% | |
US Cocoaderived | Dec 25 | 7,352.00 | 7,456.50 | 7,325.50 | -19.00 | -0.26% | |
US Coffee Cderived | Dec 25 | 378.40 | 398.88 | 373.17 | -30.95 | -7.56% | |
London Coffeederived | Nov 25 | 4,450.00 | 4,762.00 | 4,423.00 | -331.00 | -6.92% | |
US Sugar #11derived | Oct 25 | 15.51 | 15.92 | 15.51 | -0.39 | -2.45% | |
Orange Juicederived | Nov 25 | 253.95 | 270.05 | 246.63 | -15.00 | -5.58% | |
| Oct 25 | 231.10 | 233.08 | 229.60 | -2.35 | -1.01% | ||
| Oct 25 | 97.33 | 97.90 | 97.20 | -0.05 | -0.05% | ||
Feeder Cattlederived | Oct 25 | 349.13 | 349.13 | 349.13 | -5.18 | -1.46% | |
| Nov 25 | 567.00 | 567.00 | 567.00 | 0.00 | 0.00% | ||
Oatsderived | 325.10 | 326.10 | 320.50 | +4.35 | +1.36% |