Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 26 | 4,638.25 | 4,697.45 | 4,622.21 | -15.05 | -0.32% | |
4,588.32 | 4,643.12 | 4,569.14 | -6.36 | -0.14% | |||
Silverderived | Sep 26 | 67.935 | 69.558 | 67.680 | -0.091 | -0.13% | |
Copperderived | Sep 26 | 6.5593 | 6.6325 | 6.5278 | -0.0403 | -0.61% | |
Platinumderived | Oct 26 | 1,829.00 | 1,867.70 | 1,826.70 | -15.50 | -0.84% | |
Palladiumderived | Sep 26 | 1,308.75 | 1,343.00 | 1,307.75 | -17.45 | -1.32% | |
Crude Oil WTIderived | Oct 26 | 82.71 | 82.80 | 80.67 | +0.48 | +0.58% | |
Brent Oilderived | Nov 26 | 87.57 | 87.67 | 85.32 | +0.63 | +0.72% | |
Natural Gasderived | Oct 26 | 2.909 | 2.934 | 2.892 | +0.035 | +1.22% | |
Heating Oilderived | Sep 26 | 4.1869 | 4.2394 | 4.1732 | -0.0731 | -1.72% | |
Gasoline RBOBderived | Sep 26 | 3.3236 | 3.3373 | 3.2398 | +0.0035 | +0.11% | |
London Gas Oilderived | Oct 26 | 1,220.49 | 1,237.74 | 1,214.24 | -7.50 | -0.61% | |
Aluminiumderived | 3,229.40 | 3,230.55 | 3,202.00 | +4.65 | +0.14% | ||
Zincderived | 3,882.15 | 3,933.50 | 3,845.05 | -2.40 | -0.06% | ||
Copperderived | 14,246.00 | 14,323.13 | 14,165.95 | -10.68 | -0.07% | ||
Nickelderived | 16,818.13 | 16,940.50 | 16,752.13 | -43.25 | -0.26% | ||
US Wheatderived | Dec 26 | 752.38 | 767.63 | 741.10 | +4.38 | +0.58% | |
Rough Ricederived | Nov 26 | 15.240 | 15.360 | 15.200 | -0.090 | -0.55% | |
US Cornderived | Dec 26 | 533.25 | 537.50 | 531.60 | -2.75 | -0.51% | |
US Soybeansderived | Nov 26 | 1,259.75 | 1,265.75 | 1,256.13 | -6.25 | -0.49% | |
US Soybean Oilderived | Dec 26 | 66.33 | 67.63 | 66.05 | -1.41 | -2.09% | |
US Soybean Mealderived | Dec 26 | 342.35 | 343.10 | 338.20 | +3.05 | +0.90% | |
US Cotton #2derived | Dec 26 | 90.92 | 90.96 | 88.91 | +1.78 | +2.00% | |
US Cocoaderived | Dec 26 | 6,225.00 | 6,238.50 | 5,806.50 | +396.00 | +6.79% | |
US Coffee Cderived | Dec 26 | 309.58 | 312.17 | 307.02 | -25.92 | -7.73% | |
London Coffeederived | Nov 26 | 3,557.00 | 3,566.00 | 3,515.00 | -54.00 | -1.50% | |
US Sugar #11derived | Oct 26 | 17.74 | 17.89 | 17.56 | +0.47 | +2.72% | |
Orange Juicederived | Nov 26 | 147.63 | 161.27 | 146.27 | -8.02 | -5.15% | |
| Aug 26 | 218.48 | 219.30 | 217.53 | +0.38 | +0.17% | ||
| Oct 26 | 80.90 | 81.05 | 80.10 | +0.45 | +0.56% | ||
Feeder Cattlederived | Oct 26 | 313.84 | 325.61 | 310.90 | +0.51 | +0.16% | |
| Sep 26 | 566.50 | 575.50 | 565.00 | -6.00 | -1.05% | ||
Oatsderived | 363.70 | 365.30 | 358.90 | +30.45 | +9.14% |