Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Feb 22 1,797.20 1,798.30 1,794.40 +4.10 +0.23% 03:12:42  
  XAU/USD 1,798.05 1,799.33 1,795.13 +0.88 +0.05% 03:12:44  
  Silver Mar 22 22.770 22.812 22.672 +0.094 +0.41% 03:12:40  
  Copper Mar 22 4.4420 4.4497 4.4138 +0.0255 +0.58% 03:12:42  
  Platinum Jan 22 1,026.00 1,027.30 1,021.35 +2.15 +0.21% 03:12:42  
  Palladium Mar 22 2,373.50 2,374.00 2,364.02 +8.00 +0.34% 03:12:42  
  Crude Oil WTI Mar 22 87.03 87.58 86.78 +0.42 +0.48% 03:12:43  
  Brent Oil Apr 22 88.46 88.90 88.22 -0.23 -0.26% 03:12:45  
  Natural Gas Mar 22 4.326 4.349 4.287 -0.012 -0.28% 03:12:23  
  Heating Oil Mar 22 2.7497 2.7567 2.7417 +0.0010 +0.04% 03:12:19  
  Gasoline RBOB Mar 22 2.5495 2.5603 2.5428 -0.0040 -0.16% 03:12:46  
  London Gas Oil Feb 22 800.25 802.88 798.13 -1.50 -0.19% 03:12:23  
  Aluminium 3,100.00 3,118.00 3,073.00 +6.00 +0.19% 27/01  
  Zinc 3,647.00 3,675.00 3,590.00 +37.00 +1.02% 27/01  
  Nickel 22,520.50 22,870.50 22,405.50 -174.50 -0.77% 27/01  
  Copper 9,713.50 9,868.50 9,712.50 -203.00 -2.05% 27/01  
  US Wheat Mar 22 783.80 784.00 776.62 +7.40 +0.95% 03:11:16  
  Rough Rice Mar 22 14.940 14.985 14.940 -0.048 -0.32% 02:25:31  
  US Corn Mar 22 626.38 626.62 623.38 +2.48 +0.40% 03:12:25  
  US Soybeans Mar 22 1,450.25 1,451.38 1,441.62 +4.25 +0.29% 03:12:41  
  US Soybean Oil Mar 22 64.53 64.57 64.14 +0.27 +0.42% 03:12:21  
  US Soybean Meal Mar 22 405.50 405.80 402.90 +0.70 +0.17% 03:12:22  
  US Cotton #2 Mar 22 121.39 121.62 121.30 -0.13 -0.11% 03:12:26  
  US Cocoa Mar 22 2,440.50 2,497.00 2,440.00 -72.50 -2.88% 27/01  
  US Coffee C Mar 22 231.78 237.55 231.55 -7.12 -2.98% 27/01  
  London Coffee Mar 22 2,193.00 2,210.00 2,187.00 0.00 0.00% 27/01  
  US Sugar #11 Mar 22 18.41 18.52 18.31 -0.08 -0.43% 27/01  
  Orange Juice Mar 22 161.00 164.28 153.93 +1.40 +0.88% 27/01  
  Live Cattle Feb 22 138.00 138.25 137.50 -0.05 -0.04% 27/01  
  Lean Hogs Feb 22 87.13 88.00 86.55 -0.90 -1.02% 27/01  
  Feeder Cattle Mar 22 159.95 163.26 158.24 +0.10 +0.06% 27/01  
  Lumber Mar 22 998.00 1,035.80 963.70 -10.70 -1.06% 27/01  
  Oats 630.40 631.10 630.20 -1.40 -0.22% 03:00:04  
 
Disclaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Continue with Google
or
Sign up with Email