
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gold | Feb 21 | 1,837.20 | 1,851.50 | 1,835.30 | -13.70 | -0.74% | 14:37:07 | ||
XAU/USD | 1,839.61 | 1,853.17 | 1,837.58 | -11.53 | -0.62% | 14:37:09 | |||
Silver | Mar 21 | 25.055 | 25.545 | 25.025 | -0.483 | -1.89% | 14:37:06 | ||
Copper | Mar 21 | 3.5737 | 3.6277 | 3.5703 | -0.0458 | -1.27% | 14:37:07 | ||
Platinum | Apr 21 | 1,070.95 | 1,107.75 | 1,070.90 | -36.45 | -3.29% | 14:37:07 | ||
Palladium | Mar 21 | 2,313.00 | 2,332.50 | 2,307.00 | -12.00 | -0.52% | 14:37:04 | ||
Crude Oil WTI | Mar 21 | 52.48 | 53.10 | 52.35 | -0.13 | -0.25% | 14:37:09 | ||
Brent Oil | Apr 21 | 55.51 | 56.14 | 55.51 | -0.13 | -0.23% | 14:37:08 | ||
Natural Gas | Mar 21 | 2.687 | 2.704 | 2.619 | +0.051 | +1.93% | 14:37:06 | ||
Heating Oil | Mar 21 | 1.5938 | 1.6087 | 1.5937 | -0.0046 | -0.29% | 14:37:09 | ||
Gasoline RBOB | Mar 21 | 1.5652 | 1.5805 | 1.5620 | -0.0096 | -0.61% | 14:37:09 | ||
London Gas Oil | Feb 21 | 451.63 | 455.88 | 451.38 | +0.63 | +0.14% | 14:37:09 | ||
Aluminium | 1,997.00 | 2,022.25 | 1,997.00 | -26.50 | -1.31% | 14:37:06 | |||
Zinc | 2,592.25 | 2,653.50 | 2,592.25 | -61.00 | -2.30% | 14:37:06 | |||
Lead | 2,043.50 | 2,079.75 | 2,037.50 | -33.75 | -1.62% | 14:37:06 | |||
Nickel | 17,840.00 | 18,185.00 | 17,830.00 | -255.00 | -1.41% | 14:36:56 | |||
Copper | 7,890.50 | 8,006.75 | 7,883.50 | -102.25 | -1.28% | 14:37:06 | |||
Tin | 22,827.50 | 22,930.00 | 22,515.00 | -2.50 | -0.01% | 14:35:57 | |||
US Wheat | Mar 21 | 670.00 | 672.62 | 664.75 | +5.00 | +0.75% | 14:37:03 | ||
Rough Rice | Mar 21 | 13.308 | 13.310 | 13.300 | +0.005 | +0.04% | 03:19:14 | ||
US Corn | Mar 21 | 541.60 | 543.60 | 531.25 | +9.60 | +1.80% | 14:37:10 | ||
US Soybeans | Mar 21 | 1,386.25 | 1,394.00 | 1,371.50 | +16.25 | +1.19% | 14:37:03 | ||
US Soybean Oil | Mar 21 | 45.28 | 45.43 | 43.91 | +1.37 | +3.12% | 14:37:03 | ||
US Soybean Meal | Mar 21 | 438.20 | 441.85 | 436.05 | +1.70 | +0.39% | 14:37:10 | ||
US Cotton #2 | Mar 21 | 81.61 | 82.41 | 81.56 | -0.10 | -0.12% | 14:37:10 | ||
US Cocoa | Mar 21 | 2,554.50 | 2,597.00 | 2,544.00 | +9.50 | +0.37% | 14:36:54 | ||
US Coffee C | Mar 21 | 124.70 | 125.62 | 124.60 | +0.20 | +0.16% | 14:37:07 | ||
London Coffee | Mar 21 | 1,313.00 | 1,323.00 | 1,312.00 | -4.00 | -0.30% | 14:36:31 | ||
US Sugar #11 | Mar 21 | 16.04 | 16.19 | 15.84 | +0.30 | +1.91% | 14:37:06 | ||
Orange Juice | Mar 21 | 116.25 | 117.00 | 113.10 | +1.80 | +1.57% | 14:35:25 | ||
Live Cattle | Feb 21 | 117.040 | 117.610 | 115.987 | +0.515 | +0.44% | 26/01 | ||
Lean Hogs | Feb 21 | 70.45 | 70.76 | 69.74 | -0.17 | -0.25% | 26/01 | ||
Feeder Cattle | Mar 21 | 141.11 | 144.85 | 141.11 | -3.04 | -2.11% | 26/01 | ||
Lumber | Mar 21 | 857.55 | 857.55 | 800.60 | +34.45 | +4.19% | 13:00:58 | ||
Oats | 352.50 | 354.20 | 349.60 | +0.30 | +0.09% | 14:35:35 |