Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Dec 26 | 3,887.60 | 3,926.95 | 3,871.35 | +2.30 | +0.06% | |
3,884.77 | 3,923.16 | 3,867.72 | +7.11 | +0.18% | |||
Silverderived | Dec 26 | 48.650 | 50.720 | 48.410 | -1.420 | -2.83% | |
Copperderived | Dec 26 | 6.0600 | 6.2400 | 6.0500 | -0.1300 | -2.14% | |
Platinumderived | Jan 27 | 1,492.20 | 1,541.20 | 1,485.70 | -28.20 | -1.85% | |
Palladiumderived | Dec 26 | 1,000.00 | 1,019.00 | 992.00 | +8.50 | +0.86% | |
Crude Oil WTIderived | Dec 26 | 88.92 | 89.64 | 87.81 | +0.18 | +0.20% | |
Brent Oilderived | Jan 27 | 96.13 | 97.13 | 95.07 | +0.31 | +0.32% | |
Natural Gasderived | Dec 26 | 3.242 | 3.369 | 3.207 | -0.098 | -2.93% | |
Heating Oilderived | Dec 26 | 4.3100 | 4.3500 | 4.2400 | +0.0200 | +0.47% | |
Gasoline RBOBderived | Dec 26 | 2.6344 | 2.6758 | 2.6179 | -0.0364 | -1.36% | |
London Gas Oilderived | Dec 26 | 1,296.75 | 1,300.75 | 1,271.00 | +47.00 | +3.76% | |
Aluminiumderived | 3,009.00 | 3,014.50 | 2,977.95 | -9.90 | -0.33% | ||
Zincderived | 3,702.85 | 3,750.15 | 3,670.20 | -20.30 | -0.55% | ||
Copperderived | 13,363.23 | 13,708.08 | 13,345.70 | -232.62 | -1.71% | ||
Nickelderived | 15,903.00 | 16,261.00 | 15,888.00 | -272.50 | -1.68% | ||
US Wheatderived | Dec 26 | 593.50 | 599.63 | 582.50 | +9.25 | +1.58% | |
Rough Ricederived | Jan 27 | 18.380 | 18.660 | 18.360 | -0.280 | -1.50% | |
US Cornderived | Dec 26 | 446.00 | 450.13 | 442.25 | +3.50 | +0.79% | |
US Soybeansderived | Jan 27 | 1,232.75 | 1,240.63 | 1,218.75 | +13.75 | +1.13% | |
US Soybean Oilderived | Dec 26 | 63.73 | 64.19 | 63.33 | +0.31 | +0.49% | |
US Soybean Mealderived | Dec 26 | 330.20 | 331.75 | 325.15 | +4.80 | +1.48% | |
US Cotton #2derived | Dec 26 | 78.68 | 79.48 | 78.42 | +0.01 | +0.01% | |
US Cocoaderived | Mar 27 | 5,267.00 | 5,327.00 | 5,170.00 | +63.00 | +1.21% | |
US Coffee Cderived | Dec 26 | 279.25 | 285.70 | 276.93 | -0.95 | -0.34% | |
London Coffeederived | Jan 27 | 3,201.00 | 3,263.00 | 3,172.00 | +9.00 | +0.28% | |
US Sugar #11derived | Mar 27 | 18.40 | 18.55 | 18.19 | +0.18 | +0.99% | |
Orange Juicederived | Jan 27 | 136.85 | 148.08 | 135.80 | -4.10 | -2.91% | |
| Dec 26 | 220.65 | 221.75 | 217.33 | +1.75 | +0.80% | ||
| Dec 26 | 55.45 | 56.50 | 55.08 | +0.30 | +0.54% | ||
Feeder Cattlederived | Jan 27 | 335.67 | 336.92 | 320.65 | +4.00 | +1.20% | |
| Jan 27 | 490.00 | 492.00 | 478.00 | -1.50 | -0.31% | ||
Oatsderived | 373.80 | 376.80 | 363.50 | +21.30 | +6.04% |