Last | High | Low | Chg. | ||||
---|---|---|---|---|---|---|---|
Goldderived | Dec 25 | 4,273.21 | 4,283.76 | 4,215.09 | +71.61 | +1.70% | |
4,258.72 | 4,267.48 | 4,200.16 | +50.44 | +1.20% | |||
Silverderived | Dec 25 | 52.995 | 53.298 | 51.205 | +1.617 | +3.15% | |
Copperderived | Dec 25 | 4.9893 | 5.0032 | 4.9313 | -0.0252 | -0.50% | |
Platinumderived | Jan 26 | 1,754.75 | 1,767.35 | 1,669.80 | +66.85 | +3.96% | |
Palladiumderived | Dec 25 | 1,665.25 | 1,682.00 | 1,569.75 | +75.35 | +4.74% | |
Crude Oil WTIderived | Nov 25 | 58.34 | 59.10 | 58.25 | +0.07 | +0.12% | |
Brent Oilderived | Dec 25 | 61.92 | 62.74 | 61.86 | +0.01 | +0.02% | |
Natural Gasderived | Nov 25 | 3.049 | 3.066 | 2.989 | +0.033 | +1.09% | |
Heating Oilderived | Nov 25 | 2.1959 | 2.2078 | 2.1867 | +0.0211 | +0.97% | |
Gasoline RBOBderived | Nov 25 | 1.8317 | 1.8504 | 1.8264 | -0.0027 | -0.15% | |
London Gas Oilderived | Nov 25 | 641.38 | 645.88 | 639.88 | -1.62 | -0.25% | |
Aluminiumderived | 2,783.05 | 2,784.95 | 2,754.00 | +36.00 | +1.31% | ||
Zincderived | 2,963.65 | 2,966.70 | 2,937.21 | +21.80 | +0.74% | ||
Copperderived | 10,585.80 | 10,657.05 | 10,488.70 | -34.33 | -0.32% | ||
Nickelderived | 15,257.38 | 15,271.88 | 15,099.50 | +89.25 | +0.59% | ||
US Wheatderived | Dec 25 | 501.88 | 501.88 | 495.38 | +3.88 | +0.78% | |
Rough Ricederived | Nov 25 | 10.647 | 10.680 | 10.555 | +0.062 | +0.59% | |
US Cornderived | Dec 25 | 420.38 | 420.90 | 416.50 | +3.38 | +0.81% | |
US Soybeansderived | Nov 25 | 1,019.13 | 1,019.13 | 1,005.00 | +13.13 | +1.30% | |
US Soybean Oilderived | Dec 25 | 51.67 | 51.69 | 50.80 | +0.87 | +1.70% | |
US Soybean Mealderived | Dec 25 | 276.15 | 279.90 | 274.55 | +0.25 | +0.09% | |
US Cotton #2derived | Dec 25 | 63.91 | 63.95 | 63.31 | +0.15 | +0.24% | |
US Cocoaderived | Dec 25 | 5,979.50 | 6,048.00 | 5,914.50 | +170.50 | +2.94% | |
US Coffee Cderived | Dec 25 | 397.13 | 403.98 | 389.60 | +2.23 | +0.56% | |
London Coffeederived | Nov 25 | 4,665.00 | 4,672.00 | 4,501.00 | +117.00 | +2.57% | |
US Sugar #11derived | Mar 26 | 15.73 | 15.87 | 15.59 | +0.04 | +0.25% | |
Orange Juicederived | Nov 25 | 195.75 | 214.08 | 191.83 | +2.75 | +1.42% | |
Oct 25 | 243.15 | 243.43 | 242.30 | +0.98 | +0.40% | ||
Dec 25 | 82.90 | 83.50 | 82.78 | -0.70 | -0.84% | ||
Feeder Cattlederived | Nov 25 | 381.65 | 382.46 | 379.29 | +0.97 | +0.26% | |
Nov 25 | 629.00 | 630.00 | 625.00 | +2.50 | +0.40% | ||
Oatsderived | 303.40 | 307.70 | 293.00 | -1.70 | -0.56% |