
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Commodity | Month | Last | High | Low | Chg. | Chg. % | Time | ||
---|---|---|---|---|---|---|---|---|---|
Gold | Jun 23 | 1,984.20 | 1,986.40 | 1,967.60 | +12.70 | +0.64% | 15:50:00 | ||
XAU/USD | 1,965.51 | 1,967.74 | 1,949.29 | +9.02 | +0.46% | 15:50:00 | |||
Silver | May 23 | 23.285 | 23.367 | 22.965 | +0.140 | +0.60% | 15:49:57 | ||
Copper | May 23 | 4.0968 | 4.1130 | 4.0592 | +0.0183 | +0.45% | 15:49:59 | ||
Platinum | Jul 23 | 974.35 | 988.90 | 965.30 | -8.15 | -0.83% | 15:49:59 | ||
Palladium | Jun 23 | 1,407.28 | 1,419.03 | 1,387.50 | +3.18 | +0.23% | 15:49:54 | ||
Crude Oil WTI | May 23 | 72.97 | 73.52 | 72.23 | +0.16 | +0.22% | 15:49:56 | ||
Brent Oil | Jun 23 | 77.82 | 78.31 | 74.39 | +0.06 | +0.08% | 15:49:59 | ||
Natural Gas | May 23 | 2.224 | 2.260 | 2.171 | +0.009 | +0.41% | 15:49:54 | ||
Heating Oil | May 23 | 2.6475 | 2.6761 | 2.6244 | -0.0040 | -0.15% | 15:49:59 | ||
Gasoline RBOB | May 23 | 2.6618 | 2.6733 | 2.6279 | +0.0067 | +0.25% | 15:49:59 | ||
London Gas Oil | Apr 23 | 777.75 | 791.88 | 772.88 | -6.13 | -0.78% | 15:49:58 | ||
Aluminium | 2,392.50 | 2,395.50 | 2,354.00 | +29.00 | +1.23% | 15:48:58 | |||
Zinc | 2,939.00 | 2,945.50 | 2,893.00 | +27.00 | +0.93% | 15:49:57 | |||
Nickel | 24,018.00 | 24,333.00 | 23,790.00 | +175.00 | +0.73% | 15:49:57 | |||
Copper | 9,004.00 | 9,029.50 | 8,926.00 | +40.00 | +0.45% | 15:49:59 | |||
US Wheat | May 23 | 703.00 | 704.50 | 691.60 | +6.00 | +0.86% | 15:49:57 | ||
Rough Rice | May 23 | 17.828 | 17.958 | 17.785 | -0.007 | -0.04% | 15:49:57 | ||
US Corn | May 23 | 649.62 | 651.12 | 644.50 | +1.62 | +0.25% | 15:49:59 | ||
US Soybeans | May 23 | 1,459.38 | 1,461.25 | 1,439.50 | +17.38 | +1.21% | 15:49:59 | ||
US Soybean Oil | May 23 | 54.70 | 54.82 | 54.19 | +0.15 | +0.27% | 15:50:00 | ||
US Soybean Meal | May 23 | 455.05 | 455.15 | 444.90 | +9.05 | +2.03% | 15:50:00 | ||
US Cotton #2 | May 23 | 81.41 | 81.43 | 79.75 | +1.89 | +2.38% | 15:49:57 | ||
US Cocoa | May 23 | 2,897.50 | 2,921.50 | 2,888.50 | -4.50 | -0.16% | 15:49:59 | ||
US Coffee C | May 23 | 174.28 | 178.53 | 173.55 | -2.62 | -1.48% | 15:49:59 | ||
London Coffee | May 23 | 2,207.00 | 2,250.00 | 2,202.00 | -11.00 | -0.50% | 15:49:57 | ||
US Sugar #11 | May 23 | 21.19 | 21.20 | 20.96 | +0.26 | +1.24% | 15:49:01 | ||
Orange Juice | May 23 | 254.78 | 259.53 | 245.95 | +2.23 | +0.88% | 15:49:57 | ||
Live Cattle | Apr 23 | 164.77 | 164.93 | 164.55 | -0.12 | -0.08% | 15:39:43 | ||
Lean Hogs | Apr 23 | 77.63 | 78.25 | 77.60 | -1.00 | -1.27% | 15:39:43 | ||
Feeder Cattle | Apr 23 | 197.40 | 197.99 | 194.45 | +2.60 | +1.33% | 15:49:57 | ||
Lumber | May 23 | 387.00 | 397.50 | 385.00 | -10.90 | -2.74% | 15:38:44 | ||
Oats | 374.70 | 378.75 | 369.40 | +1.00 | +0.27% | 15:49:07 |