Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Jun 26 | 4,723.91 | 4,757.04 | 4,673.54 | -0.09 | 0.00% | |
| 4,707.94 | 4,740.29 | 4,658.59 | +13.41 | +0.29% | |||
Silverderived | May 26 | 75.665 | 76.635 | 73.898 | +0.161 | +0.21% | |
Copperderived | May 26 | 6.0278 | 6.0468 | 5.9835 | -0.0537 | -0.88% | |
Platinumderived | Jul 26 | 2,019.45 | 2,034.25 | 1,968.30 | -18.95 | -0.93% | |
Palladiumderived | Jun 26 | 1,506.00 | 1,514.00 | 1,454.00 | +12.40 | +0.83% | |
Crude Oil WTIderived | Jun 26 | 94.90 | 97.83 | 92.70 | -0.95 | -0.99% | |
Brent Oilderived | Jun 26 | 105.97 | 107.47 | 103.46 | +0.90 | +0.86% | |
Natural Gasderived | May 26 | 2.521 | 2.584 | 2.496 | -0.093 | -3.56% | |
Heating Oilderived | May 26 | 3.9561 | 4.1122 | 3.8230 | -0.0321 | -0.80% | |
Gasoline RBOBderived | May 26 | 3.4817 | 3.4943 | 3.3917 | +0.0196 | +0.57% | |
London Gas Oilderived | May 26 | 1,246.50 | 1,284.00 | 1,208.00 | +33.75 | +2.78% | |
Aluminiumderived | 3,603.00 | 3,635.78 | 3,585.20 | -16.52 | -0.46% | ||
Zincderived | 3,476.45 | 3,496.25 | 3,430.95 | +13.45 | +0.39% | ||
Copperderived | 13,313.85 | 13,337.00 | 13,215.58 | -36.50 | -0.27% | ||
Nickelderived | 19,113.75 | 19,115.88 | 18,596.00 | +423.00 | +2.26% | ||
US Wheatderived | Jul 26 | 616.25 | 625.13 | 611.38 | -4.00 | -0.64% | |
Rough Ricederived | Jul 26 | 11.160 | 11.370 | 11.123 | -0.215 | -1.89% | |
US Cornderived | Jul 26 | 463.50 | 466.40 | 462.10 | -0.25 | -0.05% | |
US Soybeansderived | Jul 26 | 1,176.75 | 1,179.13 | 1,171.38 | +2.00 | +0.17% | |
US Soybean Oilderived | Jul 26 | 71.24 | 71.59 | 70.69 | +0.19 | +0.27% | |
US Soybean Mealderived | Jul 26 | 319.10 | 319.45 | 316.30 | +2.60 | +0.82% | |
US Cotton #2derived | Jul 26 | 79.56 | 79.60 | 78.27 | +0.11 | +0.14% | |
US Cocoaderived | Jul 26 | 3,437.00 | 3,488.00 | 3,384.00 | -21.00 | -0.61% | |
US Coffee Cderived | Jul 26 | 294.85 | 306.17 | 294.17 | -5.50 | -1.83% | |
London Coffeederived | Jul 26 | 3,475.00 | 3,574.00 | 3,475.00 | -23.00 | -0.66% | |
US Sugar #11derived | Jul 26 | 14.11 | 14.16 | 13.95 | +0.22 | +1.58% | |
Orange Juicederived | Jul 26 | 161.90 | 192.70 | 161.35 | -5.90 | -3.52% | |
| Apr 26 | 248.28 | 249.63 | 247.65 | +1.20 | +0.49% | ||
| May 26 | 94.48 | 95.60 | 94.18 | -1.18 | -1.23% | ||
Feeder Cattlederived | May 26 | 360.09 | 367.46 | 354.50 | +1.21 | +0.34% | |
| May 26 | 582.00 | 585.50 | 582.00 | -1.50 | -0.26% | ||
Oatsderived | 337.10 | 338.20 | 320.00 | +4.20 | +1.26% |