Last | High | Low | Chg. | ||||
|---|---|---|---|---|---|---|---|
Goldderived | Aug 25 | 3,364.00 | 3,381.60 | 3,332.30 | +38.30 | +1.15% | |
| 3,355.91 | 3,368.89 | 3,321.37 | +32.84 | +0.99% | |||
Silverderived | Sep 25 | 38.955 | 39.225 | 37.510 | +1.650 | +4.42% | |
Copperderived | Sep 25 | 5.6045 | 5.6625 | 5.4735 | +0.0135 | +0.24% | |
Platinumderived | Oct 25 | 1,469.90 | 1,477.70 | 1,406.30 | +57.40 | +4.06% | |
Palladiumderived | Sep 25 | 1,283.20 | 1,291.50 | 1,189.50 | +85.80 | +7.17% | |
Crude Oil WTIderived | Aug 25 | 68.45 | 68.77 | 66.50 | +1.88 | +2.82% | |
Brent Oilderived | Sep 25 | 70.36 | 70.71 | 68.55 | +1.72 | +2.51% | |
Natural Gasderived | Aug 25 | 3.314 | 3.418 | 3.293 | -0.023 | -0.69% | |
Heating Oilderived | Aug 25 | 2.4474 | 2.4676 | 2.3770 | +0.0639 | +2.68% | |
Gasoline RBOBderived | Aug 25 | 2.1870 | 2.1943 | 2.1377 | +0.0346 | +1.61% | |
London Gas Oilderived | Aug 25 | 712.25 | 720.50 | 689.00 | -62.25 | -8.04% | |
Aluminiumderived | 2,603.70 | 2,614.25 | 2,602.05 | -5.55 | -0.21% | ||
Zincderived | 2,737.50 | 2,786.80 | 2,734.50 | -44.45 | -1.60% | ||
Copperderived | 9,669.00 | 9,719.85 | 9,609.00 | -31.45 | -0.32% | ||
Nickelderived | 15,139.88 | 15,318.75 | 15,106.38 | -126.50 | -0.83% | ||
US Wheatderived | Sep 25 | 545.00 | 557.50 | 544.00 | -9.50 | -1.71% | |
Rough Ricederived | Sep 25 | 12.780 | 12.940 | 12.750 | -0.140 | -1.08% | |
US Cornderived | Dec 25 | 412.25 | 418.00 | 411.50 | -4.25 | -1.02% | |
US Soybeansderived | Aug 25 | 1,004.25 | 1,016.00 | 999.75 | -8.25 | -0.81% | |
US Soybean Oilderived | Aug 25 | 53.75 | 54.19 | 53.10 | +0.26 | +0.49% | |
US Soybean Mealderived | Dec 25 | 283.60 | 286.60 | 281.80 | -1.70 | -0.60% | |
US Cotton #2derived | Dec 25 | 67.42 | 67.94 | 67.25 | -0.31 | -0.46% | |
US Cocoaderived | Sep 25 | 8,177.00 | 8,220.00 | 8,017.00 | +118.00 | +1.46% | |
US Coffee Cderived | Sep 25 | 286.50 | 297.60 | 285.05 | -1.30 | -0.45% | |
London Coffeederived | Sep 25 | 3,170.00 | 3,369.00 | 3,163.00 | -104.00 | -3.18% | |
US Sugar #11derived | Oct 25 | 16.57 | 16.60 | 16.20 | +0.31 | +1.91% | |
Orange Juicederived | Sep 25 | 300.85 | 300.85 | 300.85 | +20.90 | +7.47% | |
| Aug 25 | 222.20 | 223.28 | 218.75 | +2.97 | +1.35% | ||
| Jul 25 | 106.73 | 107.65 | 106.63 | -0.53 | -0.49% | ||
Feeder Cattlederived | Aug 25 | 325.33 | 325.77 | 320.38 | +4.05 | +1.26% | |
| Jul 25 | 601.00 | 617.50 | 600.00 | -10.50 | -1.72% | ||
Oatsderived | 370.50 | 370.50 | 370.50 | -21.75 | -5.54% |