Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Real Time Streaming Commodity Prices

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

  Commodity Month Last High Low Chg. Chg. % Time
  Gold Dec 22 1,766.40 1,773.20 1,765.40 -4.80 -0.27% 05:32:30  
  XAU/USD 1,753.32 1,759.61 1,751.86 -5.13 -0.29% 05:32:32  
  Silver Sep 22 19.273 19.475 19.260 -0.191 -0.98% 05:31:26  
  Copper Sep 22 3.6383 3.6545 3.6275 -0.0089 -0.24% 05:32:34  
  Platinum Oct 22 902.05 906.20 901.15 -2.85 -0.31% 05:32:16  
  Palladium Sep 22 2,150.52 2,166.00 2,144.50 -7.75 -0.36% 05:29:36  
  Crude Oil WTI Sep 22 90.14 90.83 90.08 -0.36 -0.40% 05:32:34  
  Brent Oil Oct 22 96.17 97.42 93.05 -0.42 -0.43% 05:32:34  
  Natural Gas Sep 22 9.159 9.234 9.135 -0.022 -0.24% 05:32:03  
  Heating Oil Sep 22 3.6375 3.6574 3.6362 -0.0060 -0.16% 05:32:34  
  Gasoline RBOB Sep 22 3.0225 3.0522 3.0192 -0.0036 -0.12% 05:32:34  
  London Gas Oil Sep 22 1,070.00 1,077.25 1,068.50 +1.75 +0.16% 05:32:33  
  Aluminium 2,409.00 2,425.00 2,382.00 -2.00 -0.08% 18/08  
  Zinc 3,476.00 3,513.50 3,419.50 -37.50 -1.07% 18/08  
  Nickel 21,783.00 22,398.50 21,718.50 -102.00 -0.47% 18/08  
  Copper 8,028.00 8,081.00 7,861.00 +103.50 +1.31% 18/08  
  US Wheat Sep 22 737.25 742.30 730.50 +6.35 +0.87% 05:31:10  
  Rough Rice Sep 22 16.593 16.600 16.575 +0.033 +0.20% 02:38:32  
  US Corn Sep 22 621.62 622.75 617.50 +2.62 +0.42% 05:31:37  
  US Soybeans Nov 22 1,402.12 1,410.00 1,393.50 -3.13 -0.22% 05:32:34  
  US Soybean Oil Dec 22 64.67 64.89 63.91 +0.42 +0.65% 05:32:11  
  US Soybean Meal Dec 22 406.70 409.00 405.55 -2.05 -0.50% 05:32:20  
  US Cotton #2 Dec 22 113.20 113.37 112.52 +0.51 +0.45% 05:26:32  
  US Cocoa Dec 22 2,405.00 2,454.00 2,400.00 -16.00 -0.66% 18/08  
  US Coffee C Sep 22 214.80 220.85 214.38 -2.65 -1.22% 18/08  
  London Coffee Nov 22 2,218.00 2,260.00 2,215.00 0.00 0.00% 18/08  
  US Sugar #11 Oct 22 17.78 18.28 17.75 -0.46 -2.52% 18/08  
  Orange Juice Sep 22 168.05 178.75 167.45 -2.10 -1.23% 18/08  
  Live Cattle Aug 22 141.20 142.00 141.20 -0.55 -0.39% 18/08  
  Lean Hogs Oct 22 93.30 97.53 93.30 -4.75 -4.84% 18/08  
  Feeder Cattle Sep 22 184.90 187.78 182.74 -0.57 -0.31% 18/08  
  Lumber Sep 22 560.00 596.20 560.00 -38.40 -6.42% 18/08  
  Oats 390.10 390.30 378.60 +5.90 +1.54% 04:43:59  
 
Continue with Google
or
Sign up with Email