Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 14.97 | -4.65% | 29.39M | 14.97-4.65% | 26/07 | |
UDOW ProShares UltraPro Dow30 | 86.83 | +4.75% | 4.83M | 86.83+4.75% | 26/07 | |
DIA SPDR Dow Jones Industrial Average | 405.97 | +1.62% | 2.8M | 405.97+1.62% | 26/07 | |
DOG ProShares Short Dow30 | 27.99 | -1.55% | 1.45M | 27.99-1.55% | 26/07 | |
DXD ProShares UltraShort Dow30 | 29.89 | -3.21% | 1.26M | 29.89-3.21% | 26/07 | |
DDM ProShares Ultra Dow30 | 88.91 | +3.19% | 281.19K | 88.91+3.19% | 26/07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 31.35 | 31.10 | 31.56 | 31.02 | +0.80% | 38.3M | 31.35+0.80% | 26/07 | |
AAPL Apple Inc | 218.12 | 217.49 | 219.49 | 216.01 | +0.29% | 33.95M | 218.12+0.29% | 26/07 | |
MMM 3M Company | 127.11 | 103.39 | 128.03 | 112.69 | +22.94% | 32.7M | 127.11+22.94% | 26/07 | |
AMZN Amazon.com Inc | 182.55 | 179.85 | 183.19 | 180.24 | +1.50% | 29.37M | 182.55+1.50% | 26/07 | |
MSFT Microsoft Corporation | 425.27 | 418.40 | 428.91 | 417.31 | +1.64% | 23.01M | 425.27+1.64% | 26/07 |
Name | Price |
---|---|
MMM 3M | 127.11+23.72+22.94% |
CRM Salesforce Inc | 262.71+6.19+2.41% |
AXP American Express | 245.92+5.74+2.39% |
V Visa A | 259.52+5.78+2.28% |
TRV Travelers | 213.85+4.62+2.21% |
Name | Price |
---|---|
MRK Merck&Co | 125.26-0.59-0.47% |
WMT Walmart | 69.78-0.24-0.34% |
IBM IBM | 191.75-0.23-0.12% |
DOW Dow | 52.87+0.02+0.04% |
HON Honeywell | 202.74+0.29+0.14% |