Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 435.72 | -1.27% | 5.98M | 435.72-1.27% | 01/08 | |
SDOW ProShares UltraPro Short Dow 30 | 43.26 | +3.99% | 3.35M | 43.26+3.99% | 01/08 | |
UDOW ProShares UltraPro Dow30 | 90.21 | -3.91% | 3.07M | 90.21-3.91% | 01/08 | |
DOG ProShares Short Dow30 | 25.93 | +1.37% | 1.83M | 25.93+1.37% | 01/08 | |
DXD ProShares UltraShort Dow30 | 24.97 | +2.67% | 772.75K | 24.97+2.67% | 01/08 | |
DDM ProShares Ultra Dow30 | 95.33 | -2.52% | 266.6K | 95.33-2.52% | 01/08 | |
IYY iShares Dow Jones U.S. | 151.74 | -1.70% | 36.64K | 151.74-1.70% | 01/08 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 173.72 | 177.87 | 176.54 | 170.89 | -2.33% | 204.53M | 173.72-2.33% | 01/08 | |
AMZN Amazon.com Inc | 214.75 | 234.11 | 220.44 | 212.80 | -8.27% | 122.26M | 214.75-8.27% | 01/08 | |
AAPL Apple Inc | 202.38 | 207.57 | 213.58 | 201.50 | -2.50% | 104.43M | 202.38-2.50% | 01/08 | |
UNH Unitedhealth Group | 237.77 | 249.56 | 251.49 | 234.60 | -4.72% | 39.99M | 237.77-4.72% | 01/08 | |
MSFT Microsoft Corporation | 524.11 | 533.50 | 535.80 | 520.86 | -1.76% | 28.98M | 524.11-1.76% | 01/08 |
Name | Price |
---|---|
SHW Sherwin-Williams | 343.41+12.53+3.79% |
HD Home Depot | 373.66+6.15+1.67% |
JNJ J&J | 167.33+2.59+1.57% |
MRK Merck&Co | 79.29+1.17+1.50% |
KO Coca-Cola | 68.86+0.97+1.43% |
Name | Price |
---|---|
AMZN Amazon.com | 214.75-19.36-8.27% |
UNH UnitedHealth | 237.77-11.79-4.72% |
MMM 3M | 144.41-4.81-3.22% |
CRM Salesforce Inc | 250.74-7.59-2.94% |
AAPL Apple | 202.38-5.19-2.50% |