Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
SDOW ProShares UltraPro Short Dow 30 | 13.46 | -1.75% | 21.87M | 13.46-1.75% | 01/11 | |
DIA SPDR Dow Jones Industrial Average | 420.42 | +0.66% | 3.86M | 420.42+0.66% | 01/11 | |
UDOW ProShares UltraPro Dow30 | 93.06 | +1.83% | 1.87M | 93.06+1.83% | 01/11 | |
DOG ProShares Short Dow30 | 27.11 | -0.59% | 1.66M | 27.11-0.59% | 01/11 | |
DXD ProShares UltraShort Dow30 | 27.97 | -1.31% | 562.23K | 27.97-1.31% | 01/11 | |
DDM ProShares Ultra Dow30 | 93.85 | +1.32% | 149.59K | 93.85+1.32% | 01/11 | |
IYY iShares Dow Jones U.S. | 139.24 | +0.46% | 23.51K | 139.24+0.46% | 01/11 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
INTC Intel Corporation | 23.20 | 21.52 | 23.58 | 21.91 | +7.81% | 173.47M | 23.20+7.81% | 01/11 | |
AMZN Amazon.com Inc | 197.93 | 186.40 | 200.50 | 197.02 | +6.19% | 99.69M | 197.93+6.19% | 01/11 | |
AAPL Apple Inc | 222.91 | 225.91 | 225.35 | 220.27 | -1.33% | 65.28M | 222.91-1.33% | 01/11 | |
MSFT Microsoft Corporation | 410.37 | 406.35 | 415.50 | 407.50 | +0.99% | 24.23M | 410.37+0.99% | 01/11 | |
CSCO Cisco Systems Inc | 55.50 | 54.77 | 55.81 | 54.53 | +1.33% | 19.24M | 55.50+1.33% | 01/11 |