Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DOG ProShares Short Dow30 | 27.41 | +0.70% | 2.21M | 27.41+0.70% | 20:59:59 | |
DIA SPDR Dow Jones Industrial Average | 416.65 | -0.61% | 1.83M | 416.65-0.61% | 20:59:59 | |
UDOW ProShares UltraPro Dow30 | 86.10 | -1.93% | 1.78M | 86.10-1.93% | 20:59:59 | |
SDOW ProShares UltraPro Short Dow 30 | 54.25 | +1.90% | 1.76M | 54.25+1.90% | 20:59:59 | |
DXD ProShares UltraShort Dow30 | 28.43 | +1.32% | 1.13M | 28.43+1.32% | 20:59:59 | |
DDM ProShares Ultra Dow30 | 90.12 | -1.38% | 132.32K | 90.12-1.38% | 20:59:59 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 115.58 | 119.53 | 119.02 | 114.54 | -3.30% | 290.15M | 115.58-3.30% | 20:59:59 | |
AMZN Amazon.com Inc | 192.90 | 195.74 | 193.94 | 189.40 | -1.45% | 37.88M | 192.90-1.45% | 20:59:59 | |
AAPL Apple Inc | 212.79 | 214.00 | 215.15 | 211.49 | -0.57% | 39.78M | 212.79-0.57% | 20:59:59 | |
WMT Walmart Inc | 85.62 | 87.46 | 87.68 | 85.50 | -2.10% | 17.03M | 85.62-2.10% | 20:59:59 | |
VZ Verizon Communications Inc | 44.26 | 43.65 | 44.43 | 43.53 | +1.40% | 15.7M | 44.26+1.40% | 20:59:59 |
Name | Price |
---|---|
VZ Verizon | 44.26+0.61+1.40% |
CVX Chevron | 160.83+2.11+1.33% |
JNJ J&J | 164.35+1.51+0.93% |
UNH UnitedHealth | 503.82+4.80+0.96% |
AMGN Amgen | 318.65+1.48+0.47% |
Name | Price |
---|---|
NVDA NVIDIA | 115.58-3.95-3.30% |
IBM IBM | 247.00-5.97-2.36% |
WMT Walmart | 85.62-1.84-2.10% |
SHW Sherwin-Williams | 335.65-6.60-1.93% |
TRV Travelers | 260.62-4.51-1.70% |