Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 418.82 | +0.02% | 2.64M | 418.82+0.02% | 22/05 | |
UDOW ProShares UltraPro Dow30 | 82.12 | 0.00% | 1.89M | 82.120.00% | 22/05 | |
SDOW ProShares UltraPro Short Dow 30 | 48.66 | +0.04% | 1.5M | 48.66+0.04% | 22/05 | |
DOG ProShares Short Dow30 | 26.93 | +0.04% | 860.91K | 26.93+0.04% | 22/05 | |
DXD ProShares UltraShort Dow30 | 26.95 | -0.04% | 468.88K | 26.95-0.04% | 22/05 | |
DDM ProShares Ultra Dow30 | 88.99 | -0.06% | 137.63K | 88.99-0.06% | 22/05 | |
IYY iShares Dow Jones U.S. | 142.07 | +0.01% | 18.18K | 142.07+0.01% | 22/05 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 132.83 | 131.80 | 134.25 | 131.55 | +0.78% | 187.34M | 132.83+0.78% | 22/05 | |
AAPL Apple Inc | 201.36 | 202.09 | 202.75 | 199.70 | -0.36% | 46.74M | 201.36-0.36% | 22/05 | |
AMZN Amazon.com Inc | 203.10 | 201.12 | 205.76 | 200.16 | +0.98% | 38.94M | 203.10+0.98% | 22/05 | |
UNH Unitedhealth Group | 296.67 | 302.98 | 305.67 | 292.50 | -2.08% | 27.16M | 296.67-2.08% | 22/05 | |
MSFT Microsoft Corporation | 454.86 | 452.57 | 460.25 | 453.90 | +0.51% | 18.03M | 454.86+0.51% | 22/05 |
Name | Price |
---|---|
NKE Nike | 61.32+1.34+2.23% |
MRK Merck&Co | 77.84+0.86+1.12% |
AMZN Amazon.com | 203.10+1.98+0.98% |
GS Goldman Sachs | 598.23+4.77+0.80% |
HON Honeywell | 223.63+1.76+0.79% |
Name | Price |
---|---|
UNH UnitedHealth | 296.67-6.31-2.08% |
VZ Verizon | 43.13-0.62-1.42% |
HD Home Depot | 366.13-4.71-1.27% |
KO Coca-Cola | 71.14-0.71-0.99% |
IBM IBM | 258.37-2.50-0.96% |