Name | Last | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|
DIA SPDR Dow Jones Industrial Average | 448.10 | +0.76% | 1.9M | 448.10+0.76% | 16:30:30 | |
UDOW ProShares UltraPro Dow30 | 99.01 | +2.09% | 1.21M | 99.01+2.09% | 16:30:09 | |
SDOW ProShares UltraPro Short Dow 30 | 39.49 | -2.14% | 1.18M | 39.49-2.14% | 16:30:56 | |
DOG ProShares Short Dow30 | 25.09 | -0.71% | 222.72K | 25.09-0.71% | 16:30:46 | |
DXD ProShares UltraShort Dow30 | 23.50 | -1.24% | 180.53K | 23.50-1.24% | 16:28:03 | |
DDM ProShares Ultra Dow30 | 101.17 | +1.39% | 145.91K | 101.17+1.39% | 16:27:07 |
Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 159.87 | 157.25 | 160.98 | 157.77 | +1.67% | 95.25M | 159.87+1.67% | 16:31:48 | |
AAPL Apple Inc | 213.91 | 212.44 | 214.46 | 211.81 | +0.69% | 21.09M | 213.91+0.69% | 16:32:18 | |
AMZN Amazon.com Inc | 222.81 | 219.92 | 224.01 | 221.36 | +1.31% | 17.95M | 222.81+1.31% | 16:31:47 | |
NKE Nike Inc | 76.44 | 76.39 | 77.03 | 75.58 | +0.06% | 6.95M | 76.44+0.06% | 16:32:07 | |
MSFT Microsoft Corporation | 498.39 | 491.09 | 499.68 | 493.44 | +1.49% | 6.66M | 498.39+1.49% | 16:30:32 |
Name | Price |
---|---|
TRV Travelers | 263.29+5.95+2.31% |
BA Boeing | 216.03+4.00+1.89% |
CRM Salesforce Inc | 274.24+5.03+1.87% |
MSFT Microsoft | 498.39+7.30+1.49% |
JPM JPMorgan | 295.49+4.89+1.68% |
Name | Price |
---|---|
MRK Merck&Co | 81.27-1.12-1.36% |
MMM 3M | 152.71-1.26-0.82% |
PG P&G | 160.59-0.61-0.38% |
VZ Verizon | 43.47-0.13-0.29% |
HD Home Depot | 370.99-0.86-0.23% |