Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0560 | 1.0564 | 1.0599 | 1.0533 | -0.0024 | -0.23% | 20/05 | |
| USD/JPY | 127.85 | 127.88 | 128.29 | 127.54 | +0.07 | +0.05% | 20/05 | |
| GBP/USD | 1.2487 | 1.2491 | 1.2500 | 1.2439 | +0.0029 | +0.23% | 20/05 | |
| USD/TRY | 15.9007 | 15.9602 | 15.9901 | 15.8499 | +0.0484 | +0.30% | 20/05 | |
| USD/CHF | 0.9745 | 0.9751 | 0.9765 | 0.9694 | +0.0018 | +0.18% | 20/05 | |
| USD/CAD | 1.2837 | 1.2842 | 1.2868 | 1.2775 | +0.0014 | +0.11% | 20/05 | |
| EUR/JPY | 135.01 | 135.09 | 135.79 | 134.59 | -0.24 | -0.18% | 20/05 | |
| AUD/USD | 0.7038 | 0.7040 | 0.7074 | 0.7003 | -0.0008 | -0.11% | 20/05 | |
| NZD/USD | 0.6398 | 0.6402 | 0.6414 | 0.6364 | +0.0022 | +0.34% | 20/05 | |
| EUR/GBP | 0.8454 | 0.8460 | 0.8496 | 0.8448 | -0.0037 | -0.44% | 20/05 | |
| EUR/CHF | 1.0291 | 1.0301 | 1.0315 | 1.0255 | -0.0005 | -0.05% | 20/05 | |
| AUD/JPY | 89.96 | 90.00 | 90.71 | 89.38 | -0.07 | -0.08% | 20/05 | |
| GBP/JPY | 159.65 | 159.73 | 160.21 | 158.74 | +0.46 | +0.29% | 20/05 | |
| CHF/JPY | 131.00 | 131.35 | 132.04 | 130.87 | -0.12 | -0.09% | 20/05 | |
| EUR/CAD | 1.3557 | 1.3568 | 1.3581 | 1.3507 | -0.0014 | -0.11% | 20/05 | |
| AUD/CAD | 0.9036 | 0.9042 | 0.9051 | 0.8986 | +0.0002 | +0.02% | 20/05 | |
| CAD/JPY | 99.56 | 99.62 | 100.39 | 99.28 | -0.03 | -0.03% | 20/05 | |
| NZD/JPY | 81.77 | 81.86 | 82.24 | 81.22 | +0.28 | +0.35% | 20/05 | |
| AUD/NZD | 1.0980 | 1.0990 | 1.1055 | 1.0982 | -0.0054 | -0.49% | 20/05 | |
| GBP/AUD | 1.7740 | 1.7750 | 1.7787 | 1.7649 | +0.0079 | +0.45% | 20/05 | |
| EUR/AUD | 1.5001 | 1.5011 | 1.5087 | 1.4944 | -0.0005 | -0.03% | 20/05 | |
| GBP/CHF | 1.2169 | 1.2180 | 1.2185 | 1.2081 | +0.0050 | +0.42% | 20/05 | |
| EUR/NZD | 1.6481 | 1.6498 | 1.6599 | 1.6465 | -0.0095 | -0.57% | 20/05 | |
| AUD/CHF | 0.6860 | 0.6865 | 0.6885 | 0.6798 | +0.0006 | +0.08% | 20/05 | |
| GBP/NZD | 1.9508 | 1.9529 | 1.9564 | 1.9463 | 0.0001 | 0.00% | 20/05 | |
| USD/INR | 77.794 | 77.843 | 78.123 | 77.388 | +0.381 | +0.49% | 20/05 | |
| USD/CNY | 6.6920 | 6.6940 | 6.7315 | 6.6687 | -0.0203 | -0.30% | 20/05 | |
| USD/SGD | 1.3802 | 1.3807 | 1.3834 | 1.3767 | -0.0003 | -0.02% | 20/05 | |
| USD/HKD | 7.8475 | 7.8476 | 7.8488 | 7.8468 | +0.0001 | +0.00% | 20/05 | |
| USD/DKK | 7.0434 | 7.0444 | 7.0642 | 7.0225 | +0.0134 | +0.19% | 20/05 | |
| GBP/CAD | 1.6022 | 1.6033 | 1.6046 | 1.5939 | +0.0049 | +0.30% | 20/05 | |
| USD/SEK | 9.9307 | 9.9484 | 9.9871 | 9.8908 | +0.0260 | +0.26% | 20/05 | |
| USD/RUB | 60.2325 | 60.2325 | 61.9050 | 57.1250 | -1.6725 | -2.70% | 20/05 | |
| USD/MXN | 19.8595 | 19.8745 | 19.9642 | 19.8282 | -0.0550 | -0.28% | 20/05 | |
| USD/ZAR | 15.8232 | 15.8532 | 15.9421 | 15.7948 | -0.0127 | -0.08% | 20/05 | |
| CAD/CHF | 0.7588 | 0.7595 | 0.7620 | 0.7564 | +0.0006 | +0.09% | 20/05 | |
| NZD/CAD | 0.8213 | 0.8221 | 0.8235 | 0.8164 | +0.0035 | +0.43% | 20/05 | |
| NZD/CHF | 0.6233 | 0.6242 | 0.6252 | 0.6180 | +0.0029 | +0.48% | 20/05 | |
| BTC/USD | 29,445.0 | 29,449.0 | 29,558.0 | 28,702.0 | -2.0 | -0.01% | 16:08:08 | |
| BTC/EUR | 27,863.2 | 27,863.3 | 27,948.0 | 27,380.3 | -11.1 | -0.04% | 16:08:16 | |
| ETH/USD | 1,982.20 | 1,982.21 | 1,988.48 | 1,923.00 | -1.72 | -0.09% | 16:08:00 |