Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1657 | 1.1659 | 1.1663 | 1.1625 | +0.0008 | +0.07% | ||
147.65 | 147.66 | 147.70 | 147.26 | +0.31 | +0.21% | ||
1.3481 | 1.3482 | 1.3483 | 1.3436 | +0.0024 | +0.18% | ||
40.9368 | 40.9429 | 40.9405 | 40.8845 | +0.0253 | +0.06% | ||
0.8052 | 0.8053 | 0.8065 | 0.8033 | +0.0012 | +0.15% | ||
1.3876 | 1.3878 | 1.3886 | 1.3869 | +0.0003 | +0.02% | ||
172.13 | 172.15 | 172.21 | 171.52 | +0.48 | +0.28% | ||
0.6427 | 0.6428 | 0.6437 | 0.6415 | -0.0003 | -0.05% | ||
0.5828 | 0.5830 | 0.5833 | 0.5814 | +0.0008 | +0.14% | ||
0.8647 | 0.8649 | 0.8666 | 0.8648 | -0.0012 | -0.14% | ||
0.9387 | 0.9390 | 0.9389 | 0.9362 | +0.0020 | +0.21% | ||
94.89 | 94.92 | 94.93 | 94.58 | +0.11 | +0.12% | ||
199.04 | 199.06 | 199.10 | 198.13 | +0.78 | +0.39% | ||
183.35 | 183.37 | 183.43 | 182.88 | +0.11 | +0.06% | ||
1.6175 | 1.6176 | 1.6182 | 1.6135 | +0.0009 | +0.06% | ||
0.8917 | 0.8919 | 0.8930 | 0.8904 | -0.0008 | -0.09% | ||
106.41 | 106.44 | 106.46 | 106.14 | +0.21 | +0.20% | ||
86.05 | 86.09 | 86.09 | 85.71 | +0.30 | +0.35% | ||
1.1025 | 1.1027 | 1.1057 | 1.1026 | -0.0024 | -0.22% | ||
2.0974 | 2.0977 | 2.0978 | 2.0907 | +0.0051 | +0.24% | ||
1.8137 | 1.8140 | 1.8158 | 1.8096 | +0.0029 | +0.16% | ||
1.0855 | 1.0857 | 1.0857 | 1.0809 | +0.0036 | +0.33% | ||
1.9998 | 2.0001 | 2.0034 | 1.9971 | -0.0012 | -0.06% | ||
0.5174 | 0.5177 | 0.5181 | 0.5167 | +0.0002 | +0.04% | ||
2.3124 | 2.3132 | 2.3143 | 2.3078 | +0.0017 | +0.07% | ||
87.192 | 87.303 | 87.256 | 86.923 | +0.250 | +0.29% | ||
7.1773 | 7.1775 | 7.1784 | 7.1688 | +0.0017 | +0.02% | ||
1.2851 | 1.2875 | 1.2875 | 1.2848 | +0.0012 | +0.09% | ||
7.8128 | 7.8136 | 7.8148 | 7.8062 | +0.0009 | +0.01% | ||
6.4004 | 6.4043 | 6.4211 | 6.3999 | -0.0033 | -0.05% | ||
1.8704 | 1.8706 | 1.8705 | 1.8652 | +0.0035 | +0.19% | ||
9.5710 | 9.5910 | 9.6199 | 9.5761 | -0.0060 | -0.06% | ||
80.1500 | 80.1700 | 81.1000 | 80.1100 | -0.3355 | -0.42% | ||
3.4114 | 3.4210 | 3.4190 | 3.4045 | +0.0115 | +0.34% | ||
18.7728 | 18.7793 | 18.8126 | 18.7662 | +0.0338 | +0.18% | ||
17.6895 | 17.6995 | 17.7662 | 17.6630 | +0.0355 | +0.20% | ||
0.5802 | 0.5806 | 0.5811 | 0.5793 | +0.0007 | +0.12% | ||
0.8086 | 0.8089 | 0.8091 | 0.8070 | +0.0010 | +0.12% | ||
0.4692 | 0.4696 | 0.4697 | 0.4677 | +0.0013 | +0.28% | ||
113,670.0 | 113,680.0 | 115,020.0 | 112,650.0 | -190.0 | -0.17% | ||
97,304.0 | 97,304.1 | 98,500.0 | 97,200.1 | -321.0 | -0.33% | ||
4,276.84 | 4,276.85 | 4,378.00 | 4,106.37 | +54.11 | +1.28% |