Breaking News
Investing Pro 0
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER

Forex Rates

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.03711.03751.03841.0341-0.0022-0.21%08:37:17
USD/JPY138.02138.05139.42137.82-1.07-0.77%08:37:18
GBP/USD1.20661.20701.20831.2026-0.0025-0.21%08:37:23
USD/TRY18.627618.637618.670118.5909+0.0217+0.12%08:37:20
USD/CHF0.94520.94560.94810.9450+0.0001+0.01%08:37:17
USD/CAD1.34401.34441.34741.3390+0.0065+0.49%08:37:16
EUR/JPY143.15143.24144.71143.05-1.39-0.96%08:37:23
AUD/USD0.66810.66830.67320.6665-0.0067-0.99%08:37:18
NZD/USD0.62070.62090.62340.6192-0.0036-0.58%08:37:19
EUR/GBP0.85920.85990.86050.8586+0.0003+0.03%08:37:16
EUR/CHF0.98030.98120.98380.9792-0.0019-0.19%08:37:23
AUD/JPY92.2292.2593.7592.15-1.26-1.35%08:37:22
GBP/JPY166.52166.65168.26166.35-1.62-0.97%08:37:23
CHF/JPY145.99146.03147.29145.80-1.08-0.73%08:37:22
EUR/CAD1.39391.39481.39581.3892+0.0039+0.28%08:37:22
AUD/CAD0.89790.89830.90170.8977-0.0011-0.12%08:37:21
CAD/JPY102.66102.72104.06102.53-1.29-1.24%08:37:22
NZD/JPY85.6885.7286.8385.66-1.15-1.32%08:37:22
AUD/NZD1.07581.07671.08171.0754+0.0003+0.03%08:37:21
GBP/AUD1.80511.80721.80691.7933+0.0120+0.67%08:37:23
EUR/AUD1.55211.55291.55361.5417+0.0102+0.66%08:37:22
GBP/CHF1.14071.14121.14371.1386-0.0022-0.20%08:37:23
EUR/NZD1.67001.67181.67171.6649+0.0072+0.43%08:37:22
AUD/CHF0.63140.63200.63760.6313-0.0037-0.58%08:37:23
GBP/NZD1.94311.94461.94581.9361+0.0083+0.43%08:37:23
USD/INR81.72881.73881.83881.673+0.048+0.06%08:37:23
USD/CNY7.19877.20077.23717.1654+0.0253+0.35%08:37:22
USD/SGD1.37671.37721.37971.3757+0.0022+0.16%08:37:22
USD/HKD7.81747.81777.82187.8099+0.0046+0.06%08:37:09
USD/DKK7.16857.16917.19137.1572+0.0161+0.23%08:37:23
GBP/CAD1.62151.62281.62341.6159+0.0044+0.28%08:37:23
USD/SEK10.456710.461510.505510.4392+0.0479+0.46%08:37:23
USD/RUB60.709460.709460.868460.5025+0.2069+0.34%08:37:22
USD/MXN19.331319.351819.364219.3141+0.0115+0.06%08:37:20
USD/ZAR17.154917.166717.184017.1214+0.0845+0.49%08:37:18
CAD/CHF0.70320.70350.70740.7029-0.0032-0.46%08:37:21
NZD/CAD0.83420.83470.83570.8326-0.0008-0.10%08:37:21
NZD/CHF0.58670.58710.59040.5864-0.0033-0.56%08:37:21
BTC/USD16,202.016,203.016,599.016,052.0-372.0-2.24%08:37:21
BTC/EUR15,615.615,615.915,872.115,522.0-293.0-1.84%08:37:28
ETH/USD1,172.131,172.141,220.991,158.12-44.57-3.66%08:37:07
Continue with Google
or
Sign up with Email