Breaking News
Get Actionable Insights with InvestingPro+: Start 7 Day FREE Trial Register here
Investing Pro 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

Forex Rates

Download Data
Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 PairBidAskHighLowChg.Chg. %Time
EUR/USD1.05601.05641.05991.0533-0.0024-0.23%20/05
USD/JPY127.85127.88128.29127.54+0.07+0.05%20/05
GBP/USD1.24871.24911.25001.2439+0.0029+0.23%20/05
USD/TRY15.900715.960215.990115.8499+0.0484+0.30%20/05
USD/CHF0.97450.97510.97650.9694+0.0018+0.18%20/05
USD/CAD1.28371.28421.28681.2775+0.0014+0.11%20/05
EUR/JPY135.01135.09135.79134.59-0.24-0.18%20/05
AUD/USD0.70380.70400.70740.7003-0.0008-0.11%20/05
NZD/USD0.63980.64020.64140.6364+0.0022+0.34%20/05
EUR/GBP0.84540.84600.84960.8448-0.0037-0.44%20/05
EUR/CHF1.02911.03011.03151.0255-0.0005-0.05%20/05
AUD/JPY89.9690.0090.7189.38-0.07-0.08%20/05
GBP/JPY159.65159.73160.21158.74+0.46+0.29%20/05
CHF/JPY131.00131.35132.04130.87-0.12-0.09%20/05
EUR/CAD1.35571.35681.35811.3507-0.0014-0.11%20/05
AUD/CAD0.90360.90420.90510.8986+0.0002+0.02%20/05
CAD/JPY99.5699.62100.3999.28-0.03-0.03%20/05
NZD/JPY81.7781.8682.2481.22+0.28+0.35%20/05
AUD/NZD1.09801.09901.10551.0982-0.0054-0.49%20/05
GBP/AUD1.77401.77501.77871.7649+0.0079+0.45%20/05
EUR/AUD1.50011.50111.50871.4944-0.0005-0.03%20/05
GBP/CHF1.21691.21801.21851.2081+0.0050+0.42%20/05
EUR/NZD1.64811.64981.65991.6465-0.0095-0.57%20/05
AUD/CHF0.68600.68650.68850.6798+0.0006+0.08%20/05
GBP/NZD1.95081.95291.95641.94630.00010.00%20/05
USD/INR77.79477.84378.12377.388+0.381+0.49%20/05
USD/CNY6.69206.69406.73156.6687-0.0203-0.30%20/05
USD/SGD1.38021.38071.38341.3767-0.0003-0.02%20/05
USD/HKD7.84757.84767.84887.8468+0.0001+0.00%20/05
USD/DKK7.04347.04447.06427.0225+0.0134+0.19%20/05
GBP/CAD1.60221.60331.60461.5939+0.0049+0.30%20/05
USD/SEK9.93079.94849.98719.8908+0.0260+0.26%20/05
USD/RUB60.232560.232561.905057.1250-1.6725-2.70%20/05
USD/MXN19.859519.874519.964219.8282-0.0550-0.28%20/05
USD/ZAR15.823215.853215.942115.7948-0.0127-0.08%20/05
CAD/CHF0.75880.75950.76200.7564+0.0006+0.09%20/05
NZD/CAD0.82130.82210.82350.8164+0.0035+0.43%20/05
NZD/CHF0.62330.62420.62520.6180+0.0029+0.48%20/05
BTC/USD29,445.029,449.029,558.028,702.0-2.0-0.01%16:08:08
BTC/EUR27,863.227,863.327,948.027,380.3-11.1-0.04%16:08:16
ETH/USD1,982.201,982.211,988.481,923.00-1.72-0.09%16:08:00
Continue with Google
or
Sign up with Email