Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Cyber Monday SALE: Up to 54% OFF InvestingPro+ CLAIM OFFER
Forex Rates
| Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
|---|---|---|---|---|---|---|---|---|
| EUR/USD | 1.0371 | 1.0375 | 1.0384 | 1.0341 | -0.0022 | -0.21% | 08:37:17 | |
| USD/JPY | 138.02 | 138.05 | 139.42 | 137.82 | -1.07 | -0.77% | 08:37:18 | |
| GBP/USD | 1.2066 | 1.2070 | 1.2083 | 1.2026 | -0.0025 | -0.21% | 08:37:23 | |
| USD/TRY | 18.6276 | 18.6376 | 18.6701 | 18.5909 | +0.0217 | +0.12% | 08:37:20 | |
| USD/CHF | 0.9452 | 0.9456 | 0.9481 | 0.9450 | +0.0001 | +0.01% | 08:37:17 | |
| USD/CAD | 1.3440 | 1.3444 | 1.3474 | 1.3390 | +0.0065 | +0.49% | 08:37:16 | |
| EUR/JPY | 143.15 | 143.24 | 144.71 | 143.05 | -1.39 | -0.96% | 08:37:23 | |
| AUD/USD | 0.6681 | 0.6683 | 0.6732 | 0.6665 | -0.0067 | -0.99% | 08:37:18 | |
| NZD/USD | 0.6207 | 0.6209 | 0.6234 | 0.6192 | -0.0036 | -0.58% | 08:37:19 | |
| EUR/GBP | 0.8592 | 0.8599 | 0.8605 | 0.8586 | +0.0003 | +0.03% | 08:37:16 | |
| EUR/CHF | 0.9803 | 0.9812 | 0.9838 | 0.9792 | -0.0019 | -0.19% | 08:37:23 | |
| AUD/JPY | 92.22 | 92.25 | 93.75 | 92.15 | -1.26 | -1.35% | 08:37:22 | |
| GBP/JPY | 166.52 | 166.65 | 168.26 | 166.35 | -1.62 | -0.97% | 08:37:23 | |
| CHF/JPY | 145.99 | 146.03 | 147.29 | 145.80 | -1.08 | -0.73% | 08:37:22 | |
| EUR/CAD | 1.3939 | 1.3948 | 1.3958 | 1.3892 | +0.0039 | +0.28% | 08:37:22 | |
| AUD/CAD | 0.8979 | 0.8983 | 0.9017 | 0.8977 | -0.0011 | -0.12% | 08:37:21 | |
| CAD/JPY | 102.66 | 102.72 | 104.06 | 102.53 | -1.29 | -1.24% | 08:37:22 | |
| NZD/JPY | 85.68 | 85.72 | 86.83 | 85.66 | -1.15 | -1.32% | 08:37:22 | |
| AUD/NZD | 1.0758 | 1.0767 | 1.0817 | 1.0754 | +0.0003 | +0.03% | 08:37:21 | |
| GBP/AUD | 1.8051 | 1.8072 | 1.8069 | 1.7933 | +0.0120 | +0.67% | 08:37:23 | |
| EUR/AUD | 1.5521 | 1.5529 | 1.5536 | 1.5417 | +0.0102 | +0.66% | 08:37:22 | |
| GBP/CHF | 1.1407 | 1.1412 | 1.1437 | 1.1386 | -0.0022 | -0.20% | 08:37:23 | |
| EUR/NZD | 1.6700 | 1.6718 | 1.6717 | 1.6649 | +0.0072 | +0.43% | 08:37:22 | |
| AUD/CHF | 0.6314 | 0.6320 | 0.6376 | 0.6313 | -0.0037 | -0.58% | 08:37:23 | |
| GBP/NZD | 1.9431 | 1.9446 | 1.9458 | 1.9361 | +0.0083 | +0.43% | 08:37:23 | |
| USD/INR | 81.728 | 81.738 | 81.838 | 81.673 | +0.048 | +0.06% | 08:37:23 | |
| USD/CNY | 7.1987 | 7.2007 | 7.2371 | 7.1654 | +0.0253 | +0.35% | 08:37:22 | |
| USD/SGD | 1.3767 | 1.3772 | 1.3797 | 1.3757 | +0.0022 | +0.16% | 08:37:22 | |
| USD/HKD | 7.8174 | 7.8177 | 7.8218 | 7.8099 | +0.0046 | +0.06% | 08:37:09 | |
| USD/DKK | 7.1685 | 7.1691 | 7.1913 | 7.1572 | +0.0161 | +0.23% | 08:37:23 | |
| GBP/CAD | 1.6215 | 1.6228 | 1.6234 | 1.6159 | +0.0044 | +0.28% | 08:37:23 | |
| USD/SEK | 10.4567 | 10.4615 | 10.5055 | 10.4392 | +0.0479 | +0.46% | 08:37:23 | |
| USD/RUB | 60.7094 | 60.7094 | 60.8684 | 60.5025 | +0.2069 | +0.34% | 08:37:22 | |
| USD/MXN | 19.3313 | 19.3518 | 19.3642 | 19.3141 | +0.0115 | +0.06% | 08:37:20 | |
| USD/ZAR | 17.1549 | 17.1667 | 17.1840 | 17.1214 | +0.0845 | +0.49% | 08:37:18 | |
| CAD/CHF | 0.7032 | 0.7035 | 0.7074 | 0.7029 | -0.0032 | -0.46% | 08:37:21 | |
| NZD/CAD | 0.8342 | 0.8347 | 0.8357 | 0.8326 | -0.0008 | -0.10% | 08:37:21 | |
| NZD/CHF | 0.5867 | 0.5871 | 0.5904 | 0.5864 | -0.0033 | -0.56% | 08:37:21 | |
| BTC/USD | 16,202.0 | 16,203.0 | 16,599.0 | 16,052.0 | -372.0 | -2.24% | 08:37:21 | |
| BTC/EUR | 15,615.6 | 15,615.9 | 15,872.1 | 15,522.0 | -293.0 | -1.84% | 08:37:28 | |
| ETH/USD | 1,172.13 | 1,172.14 | 1,220.99 | 1,158.12 | -44.57 | -3.66% | 08:37:07 |