
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
No results matched your search
Pair | Bid | Ask | High | Low | Chg. | Chg. % | Time | |
---|---|---|---|---|---|---|---|---|
EUR/USD | 1.2110 | 1.2112 | 1.2170 | 1.2105 | -0.0049 | -0.40% | 14:09:34 | |
USD/JPY | 103.86 | 103.89 | 103.89 | 103.59 | +0.28 | +0.27% | 14:09:33 | |
GBP/USD | 1.3701 | 1.3705 | 1.3760 | 1.3694 | -0.0030 | -0.22% | 14:09:34 | |
USD/CHF | 0.8882 | 0.8886 | 0.8891 | 0.8861 | +0.0018 | +0.20% | 14:09:34 | |
USD/CAD | 1.2759 | 1.2763 | 1.2768 | 1.2683 | +0.0072 | +0.57% | 14:09:34 | |
EUR/JPY | 125.77 | 125.83 | 126.16 | 125.72 | -0.16 | -0.13% | 14:09:30 | |
AUD/USD | 0.7690 | 0.7692 | 0.7764 | 0.7688 | -0.0052 | -0.67% | 14:09:36 | |
NZD/USD | 0.7190 | 0.7193 | 0.7245 | 0.7187 | -0.0046 | -0.63% | 14:09:31 | |
EUR/GBP | 0.8836 | 0.8841 | 0.8858 | 0.8824 | -0.0009 | -0.11% | 14:09:33 | |
EUR/CHF | 1.0755 | 1.0764 | 1.0792 | 1.0759 | -0.0019 | -0.18% | 14:09:34 | |
AUD/JPY | 79.88 | 79.91 | 80.44 | 79.85 | -0.33 | -0.41% | 14:09:37 | |
GBP/JPY | 142.29 | 142.37 | 142.67 | 142.20 | +0.01 | +0.01% | 14:09:33 | |
CHF/JPY | 116.89 | 116.96 | 117.04 | 116.77 | +0.12 | +0.11% | 14:09:35 | |
EUR/CAD | 1.5454 | 1.5463 | 1.5473 | 1.5415 | +0.0027 | +0.18% | 14:09:33 | |
AUD/CAD | 0.9813 | 0.9819 | 0.9849 | 0.9809 | -0.0011 | -0.11% | 14:09:36 | |
CAD/JPY | 81.37 | 81.40 | 81.71 | 81.36 | -0.21 | -0.26% | 14:09:35 | |
NZD/JPY | 74.68 | 74.72 | 75.11 | 74.65 | -0.28 | -0.37% | 14:09:35 | |
AUD/NZD | 1.0691 | 1.0698 | 1.0717 | 1.0681 | -0.0001 | -0.00% | 14:09:36 | |
GBP/AUD | 1.7813 | 1.7821 | 1.7820 | 1.7711 | +0.0080 | +0.45% | 14:09:36 | |
EUR/AUD | 1.5744 | 1.5750 | 1.5749 | 1.5674 | +0.0055 | +0.35% | 14:09:35 | |
GBP/CHF | 1.2168 | 1.2176 | 1.2206 | 1.2171 | -0.0007 | -0.06% | 14:09:32 | |
EUR/NZD | 1.6834 | 1.6846 | 1.6848 | 1.6757 | +0.0047 | +0.28% | 14:09:37 | |
AUD/CHF | 0.6830 | 0.6835 | 0.6882 | 0.6832 | -0.0032 | -0.47% | 14:09:36 | |
GBP/NZD | 1.9049 | 1.9061 | 1.9061 | 1.8963 | +0.0081 | +0.43% | 14:09:36 | |
USD/INR | 72.987 | 73.023 | 73.035 | 72.785 | +0.095 | +0.13% | 14:09:27 | |
USD/CNY | 6.4712 | 6.4738 | 6.4730 | 6.4588 | +0.0090 | +0.14% | 14:07:22 | |
USD/SGD | 1.3277 | 1.3281 | 1.3282 | 1.3240 | +0.0033 | +0.25% | 14:09:29 | |
USD/HKD | 7.7522 | 7.7523 | 7.7525 | 7.7515 | +0.0003 | +0.00% | 14:09:34 | |
USD/DKK | 6.1409 | 6.1419 | 6.1445 | 6.1129 | +0.0239 | +0.39% | 14:09:32 | |
GBP/CAD | 1.7484 | 1.7495 | 1.7502 | 1.7427 | +0.0054 | +0.31% | 14:09:32 | |
USD/SEK | 8.3513 | 8.3551 | 8.3592 | 8.2907 | +0.0544 | +0.66% | 14:09:36 | |
USD/RUB | 75.7499 | 75.7499 | 75.7698 | 74.8817 | +0.6536 | +0.87% | 14:09:33 | |
USD/TRY | 7.3888 | 7.3926 | 7.3970 | 7.3375 | +0.0478 | +0.65% | 14:09:33 | |
USD/MXN | 20.1911 | 20.1923 | 20.1957 | 19.9860 | +0.2287 | +1.15% | 14:09:35 | |
USD/ZAR | 15.2110 | 15.2410 | 15.2435 | 15.0324 | +0.1647 | +1.09% | 14:09:35 | |
CAD/CHF | 0.6958 | 0.6962 | 0.6993 | 0.6960 | -0.0023 | -0.33% | 14:09:35 | |
NZD/CAD | 0.9175 | 0.9183 | 0.9205 | 0.9173 | -0.0005 | -0.05% | 14:09:36 | |
NZD/CHF | 0.6385 | 0.6392 | 0.6426 | 0.6388 | -0.0027 | -0.41% | 14:09:32 | |
BTC/USD | 30,927.0 | 30,932.0 | 32,971.0 | 30,465.0 | -851.0 | -2.68% | 14:09:28 | |
BTC/EUR | 25,515.9 | 25,528.2 | 27,081.9 | 25,110.0 | -642.9 | -2.46% | 14:09:41 | |
ETH/USD | 1,270.34 | 1,270.35 | 1,372.04 | 1,245.01 | -5.82 | -0.46% | 14:09:29 |