Bid | Ask | High | Low | ||||
---|---|---|---|---|---|---|---|
1.1592 | 1.1594 | 1.1597 | 1.1593 | 0.0000 | 0.00% | ||
148.47 | 148.76 | 148.62 | 148.59 | +0.02 | +0.01% | ||
1.3418 | 1.3421 | 1.3421 | 1.3405 | +0.0013 | +0.10% | ||
40.2952 | 40.4197 | 40.3780 | 40.2965 | +0.0610 | +0.15% | ||
0.8041 | 0.8051 | 0.8056 | 0.8043 | -0.0006 | -0.07% | ||
1.3744 | 1.3760 | 1.3757 | 1.3752 | -0.0002 | -0.01% | ||
172.18 | 172.35 | 172.36 | 172.22 | -0.06 | -0.03% | ||
0.6485 | 0.6490 | 0.6488 | 0.6482 | +0.0005 | +0.08% | ||
0.5929 | 0.5934 | 0.5932 | 0.5929 | 0.0000 | 0.00% | ||
0.8636 | 0.8644 | 0.8649 | 0.8640 | -0.0007 | -0.08% | ||
0.9322 | 0.9336 | 0.9338 | 0.9327 | -0.0005 | -0.05% | ||
96.37 | 96.46 | 96.42 | 96.33 | -0.01 | -0.01% | ||
199.23 | 199.53 | 199.41 | 199.32 | +0.01 | +0.01% | ||
184.66 | 184.79 | 184.80 | 184.66 | -0.03 | -0.02% | ||
1.5939 | 1.5956 | 1.5951 | 1.5940 | +0.0005 | +0.03% | ||
0.8917 | 0.8928 | 0.8923 | 0.8914 | +0.0001 | +0.01% | ||
107.99 | 108.14 | 108.08 | 108.05 | 0.00 | 0.00% | ||
88.07 | 88.17 | 88.15 | 88.08 | -0.02 | -0.02% | ||
1.0930 | 1.0947 | 1.0944 | 1.0932 | +0.0001 | +0.01% | ||
2.0669 | 2.0689 | 2.0692 | 2.0676 | -0.0012 | -0.06% | ||
1.7863 | 1.7892 | 1.7883 | 1.7872 | +0.0006 | +0.03% | ||
1.0790 | 1.0796 | 1.0798 | 1.0791 | 0.0000 | 0.00% | ||
1.9545 | 1.9560 | 1.9563 | 1.9551 | +0.0002 | +0.01% | ||
0.5217 | 0.5221 | 0.5224 | 0.5215 | 0.0000 | 0.00% | ||
2.2613 | 2.2632 | 2.2632 | 2.2616 | +0.0006 | +0.03% | ||
85.985 | 86.102 | 86.132 | 85.786 | +0.174 | +0.20% | ||
7.1832 | 7.1847 | 7.1840 | 7.1760 | +0.0049 | +0.07% | ||
1.2842 | 1.2882 | 1.2864 | 1.2861 | +0.0001 | +0.01% | ||
7.8483 | 7.8491 | 7.8491 | 7.8485 | -0.0003 | 0.00% | ||
6.4346 | 6.4380 | 6.4369 | 6.4360 | -0.0003 | 0.00% | ||
1.8443 | 1.8462 | 1.8455 | 1.8437 | +0.0016 | +0.09% | ||
9.7410 | 9.7740 | 9.7575 | 9.7563 | +0.0012 | +0.01% | ||
78.0455 | 78.0545 | 79.3983 | 77.5272 | -0.3000 | -0.38% | ||
3.3589 | 3.3638 | 3.3659 | 3.3503 | +0.0148 | +0.44% | ||
18.7602 | 18.7902 | 18.8455 | 18.7043 | +0.0649 | +0.35% | ||
17.7930 | 17.8930 | 17.8511 | 17.8081 | +0.0127 | +0.07% | ||
0.5841 | 0.5857 | 0.5852 | 0.5849 | -0.0002 | -0.03% | ||
0.8144 | 0.8165 | 0.8157 | 0.8155 | -0.0001 | -0.01% | ||
0.4769 | 0.4772 | 0.4775 | 0.4770 | -0.0001 | -0.02% | ||
119,960.0 | 119,970.0 | 120,030.0 | 117,500.0 | +620.0 | +0.52% | ||
103,424.9 | 103,425.0 | 103,425.0 | 101,342.0 | +928.0 | +0.91% | ||
3,472.25 | 3,472.26 | 3,480.19 | 3,310.77 | +99.05 | +2.94% |