Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.30+0.94%2.05M06:10:00 
 Betashares Active Australian HybridsHBRD10.30-0.10%694.68K05:59:00 
 Hyperion Global Growth CompaniesHYGG4.53-0.88%361.91K05:55:00 
 Platinum International FundPIXX4.98-0.60%341.65K06:10:00 
 Ishares Core S&P/Asx 200IOZ30.32-0.16%314.05K06:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.440-0.42%274.13K06:10:00 
 BetaShares Global Sustainability LeadersETHI12.41-0.40%272.48K06:10:00 
 Betashares Asia Technology TigersASIA10.20-1.16%229.00K06:10:00 
 iShares China LargeCapIZZ56.21-0.34%199.22K05:40:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.97+0.68%174.90K06:10:00 
 VanEck Vectors Gold Miners AUGDX43.85+0.53%170.61K05:59:00 
 Vanguard Australian SharesVAS95.09-0.12%153.37K06:10:00 
 SPDR S&P/ASX 200 FundSTW68.68-0.12%147.34K05:59:00 
 Betashares Nasdaq 100NDQ32.60-0.49%141.82K06:10:00 
 BetaShares Crude Oil Currency HedgedOOO6.74+1.97%118.09K06:10:00 
 Betashares Global CybersecurityHACK10.450.00%107.73K06:10:00 
 BetaShares Global HealthcareDRUG7.69+1.45%93.71K06:10:00 
 WCM Quality Global GrowthWCMQ8.40+0.12%93.27K05:59:00 
 BetaShares Geared Australian Equity HedgeGEAR28.82-0.21%92.89K06:10:00 
 Betashares Global Energy CompaniesFUEL4.94+0.41%92.41K06:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0140.740+0.67%0.11K20/10 
 iShares Core S&P 500 UCITSCSP1396.8+0.40%0.02K20/10 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 iShares MSCI Europe UCITS DistIMEU28.960+0.26%020/10 
 db x-trackers ATX UCITS DRDB1066.19+0.81%020/10 
 Xtrackers DAX UCITS ETF 1CDB12148.60+0.04%020/10 
 iShares MSCI Poland UCITSSPOL17.630-0.38%020/10 
 iShares EURO STOXX UCITSEXSI46.605+0.25%020/10 
 iShares NASDAQ-100 UCITSEXXT129.02+0.14%020/10 
 iShares FTSE MIB GBPCSMIB106.70+0.68%020/10 
 iShares S&P 500 UCITS DistIUSA38.805+0.43%020/10 
 Deka EURO STOXX 50 UCITSEL4B42.020+0.15%020/10 
 iShares EURO STOXX 50 UCITS DistEUE42.495+0.18%020/10 
 iShares TecDAX UCITSEXS233.90+0.28%020/10 
 Lyxor PSI 20 (DR) UCITSPPP5.6410.00%015/04 
 iShares MDAX UCITS DEEXS3289.15-0.14%020/10 
 iShares SLI UCITS DEEXI1124.92+0.60%020/10 
 Lyxor SDAX (DR) UCITSC005145.20%020/10 
 Lyxor ATX (DR) UCITSC03137.3650.00%015/04 
 Lyxor Core DAX (DR) UCITSC001131.58+0.03%020/10 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.81-0.63%0.46K13:42:06 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Trend IbovespaBOVX1111.06+0.27%10.61M20/10 
 Ishares IbovespaBOVA11106.40-0.37%9.99M20/10 
 It Now Ibovespa Fundo De IndiceBOVV11110.90-0.67%7.32M20/10 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.600+0.38%1.84M20/10 
 iShares MSCI Emerging MarketsBEEM3948.55-0.90%1.82M20/10 
 Trend MSCI EuropaEURP1111.87-0.08%1.72M20/10 
 Hashdex Nasdaq CryptoHASH1163.90+3.87%1.41M20/10 
 QR CME CF Bitcoin Reference RateQBTC1123.40+1.69%993.00K20/10 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1116.78+7.43%821.24K20/10 
 BB ETF Ibovespa Fundo de IndiceBBOV1156.89+0.16%594.92K20/10 
 It Now Small Cap Fundo de indiceSMAC1165.10-0.38%475.81K20/10 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111.93-0.50%388.43K20/10 
 iShares BM&FBOVESPA Small CapSMAL11124.88-0.26%380.97K20/10 
 iShares MSCI ACWI BDRBACW3958.20-0.22%307.15K20/10 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1169.90+9.65%258.12K20/10 
 It Now IFNCFIND11103.53+3.01%213.95K20/10 
 Fundo de Invest Ishares SP 500IVVB11274.99+0.36%204.36K20/10 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.86-0.40%177.17K20/10 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1188.90+2.66%117.03K20/10 
 It Now PIBB IBrX-50PIBB11190.25-0.19%86.68K20/10 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.9450.00%1.00K20/10 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND1.89-4.06%4.65M20/10 
 iShares S&P/TSX Capped EnergyXEG10.16+0.49%2.55M20/10 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb12.17+3.22%2.18M20/10 
 iShares S&P/TSX 60XIU32.17+0.47%1.52M20/10 
 CI Galaxy Ethereum ETFETHXb18.70+7.59%1.49M20/10 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu12.54+3.64%795.78K20/10 
 BetaPro Natural Gas 2x Daily BullHNU20.33+4.04%759.57K20/10 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC13.66+3.48%729.32K20/10 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb12.40+3.25%547.31K20/10 
 Horizons US Dollar CurrencyDLR12.40-0.40%478.86K20/10 
 TD S&P 500TPU32.17+0.19%441.60K20/10 
 CI Galaxy Ethereum ETF (USD)ETHXu18.95+7.73%437.89K20/10 
 iShares S&P/TSX Global GoldXGD17.68+0.17%349.89K20/10 
 CI First Asset Gold+ Giants Covered CallCGXF11.38+0.44%298.82K20/10 
 Purpose Ether - HedgedETHH18.27+7.60%291.55K20/10 
 BetaPro Crude Oil 2x Daily BearHOD7.61-2.56%290.66K20/10 
 BetaPro S&P 500 VIX Short Term FuturesHUV10.120-0.69%286.93K20/10 
 BMO S&P/TSX Equal Weight BanksZEB38.08+0.63%268.14K20/10 
 Horizons US Dollar CurrencyDLRu10.06-0.10%258.69K20/10 
 BMO Covered Call UtilitiesZWU12.95+0.47%254.65K20/10 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Security Agency5128801.136+0.35%1.70B07:59:59 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.681-0.87%1.21B07:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.56-0.83%1.08B07:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109001.000+0.20%813.73M07:59:54 
 Hwabao WP CSI Security Agency5120001.088+0.37%797.85M07:59:59 
 Hwabao WP CSI Bank5128001.194+1.96%612.17M07:59:59 
 Hwabao WP CSI Medical5121700.721+0.14%522.01M07:59:59 
 ChinaAMC Hang Seng-QDII1599201.348-0.66%462.98M08:00:00 
 ChinaAMC China 505100503.31+0.67%425.96M07:59:58 
 ChinaAMC SSE STAR 505880001.415-0.63%416.43M07:59:59 
 Penghua China Secs Wine5126901.245+0.48%361.29M07:59:59 
 E Fund CSI300 Health Care Index5120100.662-0.45%335.94M07:59:56 
 GTJA Allianz CSI Fully Semiconductor5124801.209-1.63%314.65M07:59:59 
 Guotai CSI National Defense Ind5126601.257-1.18%260.07M07:59:59 
 Guotai CSI Coal&Consum Fuels5152202.268+4.08%240.94M07:59:59 
 Huaan Gold5188803.60+0.50%236.33M07:59:46 
 Huatai-PB CSI 3005103005.00+0.48%224.09M07:59:58 
 Guotai Semiconductor Industry5127601.405-1.61%216.51M07:59:58 
 ChinaAMC ChiNext Momentum Growth1599670.801-0.37%202.44M08:00:00 
 ChinaAMC CSI New En Car Ind5150302.541-0.97%181.21M07:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,315.0-0.16%300.00K20/10 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO145.900.00%1.36K20/10 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI133.80-0.30%70.53K13:41:18 
 Danske Invest Europa IndeksDKIEUIX117.65+0.04%34.98K12:14:17 
 Danske Invest DanmarkDKIDK215.20+0.14%31.88K13:30:35 
 Xact KapitalforvaltningXACTC25191.14+0.05%30.53K13:27:08 
 Danske Invest Danmark IndeksDKIDKIX214.70+0.23%28.89K13:45:37 
 BankInvest VirksomhedsobligationeBAIVOI.79.48+0.03%23.82K13:42:27 
 Sparinvest DJSI WorldSPIDJW.199.85-0.22%19.60K13:37:52 
 BankInvest Lange Danske ObligationerBAILDO.93.62-0.09%18.09K12:28:52 
 Sparinvest US GrowthSPIUSG.201.00-0.25%17.39K13:40:54 
 BankInvest Mellemlange DanskeBAIMDOA102.250.00%14.80K12:41:20 
 Danske Invest Global Sustainable Future DKK dDKIGSF.80.32-0.17%13.56K12:56:11 
 Sparinvest USA ValueSPIUSV.100.650.00%12.47K13:24:49 
 Alm Brand Invest Europaeiske AktierALIEUA131.75+0.88%9.12K12:38:18 
 BankInvest Korte Danske ObligationerBAIKDO.89.000.00%8.33K13:11:27 
 Sparinvest Europa GrowthSPIEUG.186.85+0.43%5.00K13:38:19 
 Sparinvest Japan GrowthSPIJAG.106.10-2.21%4.19K12:55:14 
 Danske Invest FjernostenDKIFJIX180.60+0.06%2.46K13:42:03 
 Sparinvest Japan ValueSPIJAV.116.90-1.85%2.18K11:05:21 
 BankInvest HojrentelandeBAIEMO.55.88-0.14%2.08K13:29:49 
 Sparinvest Japan Small CapSPIJAS.160.40-1.56%2.05K13:33:06 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.11.99+0.00%2.30K19/10 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl703.40-0.52%21.27K12:24:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp99.56-0.92%0.60K08:18:00 
 Lyxor DAX (DR) UCITS - AccDAXp145.08+0.23%0.13K13:16:00 
 iShares Core DAX UCITSEXS1d131.58-0.09%0.05K13:11:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe88.48-0.21%0.02K09:57:00 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.4470.00%020/10 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp20.34+0.00%020/10 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp83.41+0.00%014/10 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94.400.00%026/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp92.66+0.00%020/10 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.770.00%020/10 
 iShares US Aggregate Bond UCITSIUAGz110.420.00%003/09 
 UBS MSCI EM Socially Responsible A-disMSRUSm13.810.00%012/10 
 iShares $ TIPS UCITS ETF USDITPSl184.300.00%019/10 
 iShares MSCI Poland UCITSIPOLl20.75+0.00%014/10 
 iShares MSCI USA Islamic UCITSISDUl59.94+0.00%020/10 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz141.72+0.00%015/10 
 x-trackers Swiss Large DR 1DXSMIz126.08+0.00%015/10 
 x-trackers Swiss Large DR 1DXSMIm112.32+0.00%028/09 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.70.85-0.78%1.82K13:42:27 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.415+0.54%1.92M13:44:55 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20.23-0.33%163.62K13:45:37 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9.81+0.75%155.67K11:13:27 
 Lyxor UCITS Daily Leverage CAC 40LVC29.34-0.63%130.09K13:41:51 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO14.25-4.49%90.25K13:20:25 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.13-0.90%81.48K13:45:12 
 WisdomTree Natural GasNGAS0.0195+1.04%80.00K12:12:45 
 Lyxor UCITS MSCI India C-EURINR23.88-0.73%76.04K13:38:02 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.98-0.81%60.94K12:42:53 
 HSBC MSCI Turkey UCITSHTRY1.460-1.61%55.38K12:00:36 
 Lyxor UCITS Daily Short CAC 40SHC12.82+0.25%51.19K13:43:58 
 Lyxor MSCI Greece UCITS DistLGRE0.989-1.04%48.73K13:37:48 
 BNP Paribas Easy Stoxx Europe 600ETZ13.54-0.12%47.16K13:42:11 
 BNP Paribas Easy MSCI Japan SRI S-Series 5% CappedSRIJ24.56-1.82%38.20K13:31:01 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB19.40-0.05%37.25K13:28:20 
 Lyxor PEA PME DR DPEAP9.59+1.57%35.39K13:21:28 
 WisdomTree WTI Crude OilCRUD6.53-0.26%34.50K12:42:49 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.468-0.05%27.13K12:53:42 
 Amundi MSCI EM Latin America UCITSALAT11.11-3.21%26.81K13:00:32 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.456+0.76%26.50K09:52:03 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.01940.00%5.29M13:05:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.15-0.24%1.42M13:30:00 
 WisdomTree Coffee DEOD7B1.076+1.16%1.34M13:27:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.420.00%563.44K12:58:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10.52+0.19%524.73K12:29:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.006-0.02%424.95K13:21:00 
 db x-trackers CSI300 UCITS 1CXCHA16.10-0.15%364.09K13:28:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.373+0.54%328.52K13:01:00 
 iShares Global Clean Energy UCITSIQQH11.580-0.87%311.57K13:30:00 
 iShares Sust MSCI USA SRIQDVR11.178-0.04%202.98K13:09:00 
 iShares Core MSCI World UCITSEUNL74.44-0.18%195.53K13:30:00 
 iShares MSCI China A UCITS USD36BZ5.481-0.25%191.17K13:25:00 
 iShares Core DAX UCITSGDAXIEX131.56-0.08%186.06K13:30:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B67.850.00%174.72K12:25:00 
 iShares Sust MSCI EM SRIQDVS7.601-0.99%169.10K13:12:00 
 iShares Healthcare Innovation Acc2B788.478-0.25%161.81K13:30:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13.59-0.38%152.67K13:01:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31.671-0.91%144.41K13:06:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1.635-0.21%141.50K13:23:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7.24-0.19%139.55K12:41:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.810.00%020/10 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280026.62-0.75%203.08M09:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.74+0.64%79.43M09:08:00 
 Hang Seng H-Share282893.56-0.47%57.28M09:08:00 
 CSOP Hang Seng TECH Index30336.58-0.75%33.29M09:08:00 
 CSOP Hang Seng Daily 2X Leveraged72008.49-0.76%32.32M09:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264.41-1.91%31.86M09:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.28+0.79%18.29M09:08:00 
 CSOP FTSE China A50282218.46+0.82%13.02M09:08:00 
 iShares Hang Seng TECH306713.87-0.86%7.52M09:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.76+0.25%6.53M09:00:00 
 iShares FTSE A50 China282318.85+0.96%6.04M09:08:00 
 Hang Seng TECH Index30326.60-0.98%4.17M09:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31755.60+1.45%2.60M09:00:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885.70+0.44%2.54M09:00:00 
 ChinaAMC CSI 300 Index318861.32+0.43%2.48M09:08:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.70-0.09%1.52M09:00:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.86+0.32%1.13M08:56:00 
 CSOP SZSE ChiNext314714.05-0.43%1.08M08:58:00 
 CSOP FTSE China A508282215.18+0.53%761.00K08:58:00 
 ChinaAMC Hang Seng TECH30888.38-0.71%624.20K08:58:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,157.5+0.07%1.21K20/10 
 iShares Core S&P 500 UCITSIEB5BM.143,810.00+0.17%0.02K20/10 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,915.000.00%020/10 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES41.17+0.27%4.07M11:01:00 
 Goldman Sachs PSU Bank BeESPSUB30.93+2.76%3.74M11:01:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100113.16-0.59%2.97M10:59:00 
 Goldman Sachs Nifty BeESNBES196.08-0.62%1.81M11:01:00 
 SBI Nifty 50SBFP186.18-0.12%1.79M10:59:00 
 Goldman Sachs Liquid BeESLBES999.990.00%1.73M11:01:00 
 Nippon India ETF Nifty ITNIPD36.62-2.11%1.59M11:01:00 
 Goldman Sachs CPSEGOMS31.19-0.38%1.46M11:01:00 
 Kotak BankingKOTM406.10+1.57%913.57K10:59:00 
 ICICI Prudential NiftyICNI195.34-0.42%768.22K10:59:00 
 HDFC GoldHDGO42.23+0.09%591.07K10:59:00 
 Motilal Oswal Most Shares Midcap 100M10033.06-1.05%498.69K10:59:00 
 BHARAT 22ICPR47.75+0.21%468.93K10:59:00 
 Nippon India Nifty PharmaNIPT14.26-0.14%426.34K10:59:00 
 Goldman Sachs BankingBBES404.76+1.54%372.70K10:59:00 
 Kotak GoldKTGF41.30+0.10%314.53K10:59:00 
 Goldman Sachs Nifty BeESNBES195.93-0.77%289.64K11:25:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100113.15-0.26%278.85K10:59:00 
 Kotak ITKOTT36.40-2.62%275.80K10:59:00 
 ICICI Prudential ITIICR365.10-2.38%216.39K10:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier JIIXIJI610+0.83%76.60K08:39:00 
 Premier LQ 45LQ45X1,040-0.48%25.50K09:05:00 
 Premier IDX30 OpenXIIT5500.00%23.50K09:00:00 
 Premier Indonesia State Owned CompXISC750-0.66%11.20K08:03:00 
 Premier Indonesia SMinfra18XISI347-0.29%10.50K07:30:00 
 Premier SRI KEHATIXISR400+0.50%9.10K07:30:00 
 Phillip MSCI Indonesia EquityXPMI965+0.00%3.70K04:57:00 
 Premier ETF IDX High Dividend 20XIHD505-0.79%3.50K07:30:00 
 Premier Indonesia FinancialXIIF570-1.89%2.40K07:46:00 
 Premier ETF PEFINDO i-GradeXIPI187+1.63%1.60K07:30:00 
 Pinnacle Enhanced ShariaXPES3980.00%1.40K07:30:00 
 Premier Indonesia ConsumerXIIC1,005+0.50%0.50K07:47:00 
 Dire Simas PlazaXSPI7500.00%004/02 
 Danareksa Investment ManagementXDIF4730.00%019/10 
 Batavia Sri-KehatiXBSK399+0.00%015/10 
 Batavia IDX30XBID540+0.00%003:08:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Majoris Pefindo I GradeXMIG177+0.00%013/10 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 60TCHF27369.5-0.07%2.99M13:19:01 
 Harel Sal Tel Bond Shekel 50HRLF300395.6+0.10%2.46M12:41:50 
 MTF SAL Tel Bond 60MTFF4471.1-0.06%542.60K13:02:42 
 Harel Sal (E) TA-Technology (4A)HRL220146.70-0.07%473.91K13:27:23 
 Harel Sal 4D S&P 500HRLF251,647-0.42%412.21K13:29:29 
 Tachlit SAL (40) TA Banks 5TCHF32,858+1.67%314.17K13:28:28 
 Psagot Tel Bond ShekelPSGF24386.20.01%312.31K13:12:42 
 MTF SAL Tel Bond ShekelMTFF5451.10.02%273.65K12:41:54 
 Tachlit SAL 40 TA 35TCHF11,845+0.54%267.29K13:29:10 
 Harel Sal Tel Bond 60HRLF4369.2-0.11%251.33K13:24:25 
 Psagot (4A) TA 90PSGF361,959+1.08%245.69K13:27:30 
 Psagot Tel Bond 60PSGF14370.0-0.12%233.08K13:30:28 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,263+1.69%203.38K13:29:25 
 Tachlit SAL (40) TA 90TCHF91,995+1.06%203.24K13:29:09 
 MTF SAL Non Linked Fixed Interest Gov BondsMTFF1395.4-0.24%202.47K13:10:55 
 Psagot (4A) TA 125PSGF421,895+0.69%200.68K13:02:09 
 Psagot Tel Bond 20PSGF12381.3-0.03%196.35K12:45:41 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80560.8-0.11%186.27K13:14:52 
 Tachlit SAL Tel Bond ShekelTCHF34389.8-0.01%185.91K13:08:06 
 Tachlit SAL (40) SME60TCHF21726+0.67%184.96K11:49:59 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1470+0.68%15.10M13:45:01 
 WisdomTree Natural GasNGAS0.0192-1.54%10.17M13:44:55 
 WisdomTree Natural Gas 3x Daily Short3NGS0.505+2.00%3.03M13:45:19 
 WisdomTree Nickel 3x Daily Short3NIS0.398+2.79%833.14K13:45:31 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.080.00%753.45K13:43:35 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL6.48-2.48%587.69K13:32:32 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.10.230-0.58%572.72K13:44:58 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1028+0.29%510.88K13:35:52 
 WisdomTree Silver 3x Daily Leveraged3SIL1.9300-0.05%505.86K13:42:57 
 WisdomTree WheatWEAT0.6865-0.77%476.43K13:43:22 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.144+1.74%452.88K13:34:46 
 WisdomTree Coffee 3x Daily Leveraged3CFL6.0890+3.10%378.98K13:44:24 
 WisdomTree Industrial MetalsAIGI14.95-1.63%327.31K13:44:38 
 WisdomTree CoffeeCOFF1.075+1.13%280.48K13:31:03 
 iShares Global Clean Energy UCITSINRG11.584-0.86%240.67K13:43:12 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB9.248-0.25%239.17K13:45:29 
 WisdomTree WTI Crude Oil - EUR Daily HedgedECECRD2.308+0.20%233.28K13:37:08 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL10.5220+0.50%225.92K13:44:58 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.29-0.51%215.42K13:43:37 
 WisdomTree WTI Crude OilCRUD6.560.00%186.84K13:41:08 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357399.0+3.64%55.05M07:00:00 
 Nikkei225 Bear -2x1360975.0+3.83%20.77M07:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,660.0-3.93%10.18M07:00:00 
 WisdomTree Natural Gas16893.0+50.00%9.17M07:00:00 
 Rakuten Nikkei 225 Double Inverse14591,596.0+3.77%9.00M07:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038876.0+0.34%7.02M07:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699232.0+0.43%6.47M07:00:00 
 Simplex WTI16711,870.0+0.81%2.60M07:00:00 
 Nomura TOPIX Listed13062,079.0-1.42%2.48M07:00:00 
 Nomura TSE Bank Listed1615155.0-1.27%2.48M07:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,044.0-0.54%2.23M07:00:00 
 Rakuten Nikkei 225 Leveraged145818,340.0-3.83%2.14M07:00:00 
 NEXT FUNDS Nifty 50 Linked1678247.0-1.59%2.01M07:00:00 
 Daiwa ETF TOPIX Listed13052,103.0-1.36%1.96M07:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,042.0+3.78%951.05K07:00:00 
 Next Notes Nikkei 225 VI Futures2035135.0+1.50%849.93K07:00:00 
 Nikkei225 Bull 2x157916,740.0-3.79%746.57K07:00:00 
 NEXT FUNDS International Bond FTSE World Governmen25121,008.0+0.10%712.38K06:59:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571996.0+1.94%551.90K07:00:00 
 TOPIX Bear -2x13561,038.0+2.47%528.97K07:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,9580.00%0.56K20/10 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB China 50PRIC1.600+2.89%11.00K09:56:00 
 MyETF MSCI Malaysia Islamic DivMYET1.2850.00%6.30K09:44:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.030+0.00%6.30K09:06:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.680-0.59%4.00K07:30:00 
 TradePlus S&P New China TrackerTRCM7.150.00%3.20K03:34:00 
 TradePlus Shariah GoldTRAD2.350+0.43%0.80K04:49:00 
 MyETF MSCI Sea Islamic DividendMETF0.815+0.00%0.40K03:20:00 
 ABF Malaysia BondABFM1.168+0.00%020/10 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.650+0.00%015/10 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.9900.00%020/10 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD7030%1.20K19/10 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 ESGMEX ISHRSESGMEX.42.40-0.45%14.42M20/10 
 iShares NAFTRACNAFTRA.52.36-0.13%4.02M20/10 
 iShares Short Treasury BondSHV2,229.56-0.48%341.72K20/10 
 iShares Mexico Corporate Bond TRACCORPTR.8.22+0.12%230.81K20/10 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN108.13+0.49%173.70K20/10 
 Vanguard FTSE BIVA Mexico EquityVMEX1938.17-0.29%164.94K20/10 
 iShares MSCI CanadaEWC798.14+0.40%120.79K20/10 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,062.50-0.19%88.94K20/10 
 Smartshares - DIABLOIDIABLO.9.62+0.10%50.53K20/10 
 Smartshares - ANGELDANGELD.19.88-0.20%50.05K20/10 
 iShares Floating Rate BondFLOT1,025.50-0.29%48.21K20/10 
 GENIUS21GENIUS.59.73-0.95%41.98K20/10 
 iShares SP 500 Peso Hedged TRACIVVPES.80.300+0.40%35.88K20/10 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN614.29+0.28%32.70K20/10 
 S&P/Valmer Mexico CETETRCCETETR.104.75+0.02%29.67K20/10 
 ProShares Short QQQPSQ234.42-0.43%26.69K20/10 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN669.52-0.84%22.39K20/10 
 MEXTRAC 09MEXTRA.44.00-0.56%22.22K20/10 
 iShares Global Clean EnergyICLN478.80+0.22%14.67K20/10 
 iShares MSCI ACWIACWI2,114.01+0.05%13.82K20/10 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20.66-0.02%158.33K11:27:34 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.28-0.49%146.27K13:43:37 
 iShares MSCI Emerging Markets UCITS DistIEEM42.83-0.95%119.47K13:14:36 
 iShares China CNY Bond UCITS USD DistCNYB5.560.00%114.92K13:11:08 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.670.00%63.73K13:34:09 
 SPDR MSCI World Energy UCITSSSGWNRG28.78-0.12%52.67K12:21:55 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT14.33-0.09%52.18K13:03:13 
 iShares S&P 500 UCITS DistIUSA38.73-0.15%40.27K13:40:25 
 iShares MSCI Brazil UCITS DistIBZL20.00-3.88%38.64K13:44:56 
 iShares US Medical Devices UCITS USD (Acc)UMDV6.61+0.17%34.97K13:16:31 
 Vanguard FTSE Developed EuropeVEUR36.41-0.22%32.51K13:41:40 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL9.12-0.19%32.06K09:25:55 
 iShares Core MSCI World UCITSIWDA74.39-0.24%29.51K13:44:16 
 WisdomTree Gold 2x Daily LeveragedLBUL48.42-0.16%26.11K13:31:40 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.71-0.83%24.75K13:37:39 
 Vanguard S&P 500 UCITS USD IncVUSA73.76-0.11%18.98K13:43:49 
 iShares MSCI China UCITS ETF USD AccICHN6.50-0.67%16.40K13:16:21 
 Vanguard FTSE All-World High Div YldVHYL54.53-0.42%16.19K13:44:10 
 iShares EURO STOXX 50 UCITS DistEUE42.36-0.25%15.80K12:54:59 
 WisdomTree Gold 1x Daily ShortSBUL14.51+0.26%14.80K12:26:40 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ BondNZB3.01-0.10%190.04K04:09:00 
 Smartshares NZ Top 50FNZ3.580.06%128.18K04:35:00 
 Smartshares Emerging MarketsEMF1.470-0.41%51.64K04:03:00 
 Smartshares NZ PropertyNPF1.519+0.33%44.46K04:59:00 
 Smartshares NZ CashNZC2.950-0.07%42.17K04:07:00 
 Smartshares NZ DividendDIV1.344-0.07%34.28K04:59:00 
 Smartshares US 500USF11.54-0.32%33.73K04:24:00 
 Smartshares Total WorldTWF2.956-0.81%31.52K04:05:00 
 Smartshares EuropeEUF1.932-0.05%30.19K04:59:00 
 Smartshares Global Aggregate BondAGG1.3080.00%29.75K04:59:00 
 Smartshares Asia PacificAPA2.266-0.66%20.38K04:59:00 
 Smartshares US Large GrowthUSG8.23-0.90%15.46K04:18:00 
 Smartshares Healthcare InnovationLIV3.301-0.60%14.87K03:44:00 
 Smartshares NZ Mid CapMDZ6.68+0.50%13.80K04:25:00 
 Smartshares NZ Top 10TNZ2.162-0.37%13.53K04:35:00 
 Smartshares Australian Top 20OZY4.35-0.11%11.76K04:59:00 
 Smartshares Automation and RoboticsBOT4.57-0.74%10.21K04:38:00 
 Smartshares US Small CapUSS6.29-0.13%9.61K03:53:00 
 Smartshares Australian PropertyASP1.623+0.43%8.31K03:54:00 
 Smartshares Global BondGBF3.31-0.03%6.91K01:59:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC41.60+3.74%0.02K10:00:00 
 Vetiva Consumer GoodsVETGOO.5.65+0.00%015/10 
 Vetiva 30VETIVA16.500.00%014/10 
 Vetiva BankingVETBANK3.98+0.00%015/10 
 Vetiva IndustrialVETIND.21.12+0.00%015/10 
 Lotus HalalLOTUS13.900.00%014/10 
 NewGold DebenturesGLD8,100.00.00%015/10 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.12.70+1.08%445.94K13:39:00 
 XACT OBX NOKOBXEXA.102.02-0.27%22.14K11:10:00 
 DNB OBXOBXEDN.101.86-0.51%17.27K13:28:00 
 XACT Derivative BullOBXEXD.278.50-1.24%3.05K13:21:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 UBL Pakistan EnterpriseUBLP13.50+2.66%51.00K10:02:40 
 Meezan PakistanMEEZ9.24+2.67%29.00K11:25:22 
 NIT Pakistan GatewayNITP11.35+0.00%005/10 
 NBP Pakistan GrowthNBPP10.61+0.00%005/10 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH27.69+4.81%1.75K10/09 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF125.55-2.86%0.28K03/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.80.50+0.15%2.63K13:15:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.41.85-0.83%2.42K13:16:00 
 Lyxor S&P 500 D-EURETFSP5.183.50+0.09%1.47K13:24:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.58.25-0.77%0.87K13:27:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.282.30+0.86%0.29K13:05:00 
 BETA S&P 500 PLN-HedgedETFBSP.77.61-0.08%0.26K12:15:00 
 BETA WIGtech Portfelowy FIZETFBWT.164.10-0.85%0.26K11:55:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.150.14-0.33%0.25K12:57:00 
 Lyxor DAX (DR) UCITS - AccETFDAX667.000.00%0.05K12:20:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 QE IndexQETF11.52-0.41%26.05K08:08:00 
 Al Rayan QatarQATR2.650.04%5.47K11:10:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.17.774+0.49%17.33K20/10 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0824+0.06%64.28M13:45:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.319+0.02%45.09M13:45:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7.464-0.51%11.68M13:45:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1103-0.18%8.19M13:45:00 
 Thinkoff S&P 500TSPX0.1152-0.09%4.40M13:45:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01490.04%4.09M13:45:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1167-0.26%3.86M13:45:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.3299-0.37%2.15M13:45:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1064-0.47%1.85M13:45:00 
 Tinkoff ZolotoTGLD0.0734-0.27%1.54M13:45:00 
 FinEx Global Equity UCITSFXWO1.8140+0.11%1.37M13:46:00 
 TINKOFF BONDSTBRU5.021-0.04%1.25M13:45:00 
 Tinkoff Index IPOTIPO0.1139-0.35%1.17M13:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1022-0.87%1.08M13:45:00 
 Sberbank MOEX Russia Total ReturnSBMX21.61-0.60%574.82K13:45:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1205-0.04%496.19K13:45:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.30-0.17%347.21K13:45:00 
 FinEx Tradable Russian Corp Bd RUBFXRB19.07-0.11%272.61K13:44:00 
 FinEx Russian RTS Equity UCITSFXRL46.7-0.67%232.01K13:45:00 
 FinEx MSCI USA UCITS USDFXUS59.4+0.32%217.56K13:45:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47008.99+0.11%428.98K12:56:00 
 FALCOM Financial Services940050.00+0.60%24.59K11:21:00 
 Albilad Saudi Sovereign Sukuk94039.50+0.00%23.56K12:59:00 
 Albilad Gold94059.99+0.00%14.32K12:59:00 
 HSBC Amanah Saudi 20940247.95+1.16%0.64K09:39:00 
 Falcom Petrochemical940148.50+1.04%0.41K08:48:00 
 Alinma Saudi Government Sukuk - Short Maturity9404102.000.00%0.16K11:48:00 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Barclays Asia High Yld BndAHYG8.99-0.66%930.32K09:59:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.11-1.24%905.54K10:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.096+0.37%727.24K10:04:00 
 SPDR Straits TimesSTTF3.22-0.31%688.82K10:09:00 
 ABF Singapore BondABFB1.152+0.17%412.00K10:04:00 
 Lion-OCBC Securities China LeadersLICH2.080.24%297.70K09:18:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.617-1.16%231.68K02:43:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.036-0.10%231.10K10:04:00 
 Nikko AM Singapore STINISE3.26-0.31%196.14K09:25:00 
 Lion-Phillip S-REITLIOP1.077-0.09%101.20K09:25:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.790.00%20.00K06:21:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT44.80+0.29%12.61K09:18:00 
 United SSE 50 ChinaUSCH2.850-0.35%11.50K09:12:00 
 iShares JP Morgan Asia Credit BondBRJP10.88+0.18%8.40K09:05:00 
 iShares MSCI India SGINDI-D16.88-0.53%6.95K09:37:00 
 Phillip SING IncomePHII1.0470.00%6.00K04:51:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D29.10-0.78%4.35K06:48:00 
 SPDR Gold SharesSGLD166.91+0.38%3.41K09:52:00 
 iShares MSCI India SGINDI12.55-0.63%3.35K09:41:00 
 Lyxor MSCI India UCITS SGLINR28.10+0.83%1.78K02:05:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix 40STX40J6,005-0.96%391.00K13:29:00 
 Satrix Divi PlusSTXDIVJ285-0.35%380.28K13:28:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,570-1.69%159.83K13:08:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,554-0.26%96.46K13:07:00 
 Satrix SA BondSTXGOVJ823-0.96%92.79K13:19:00 
 ABSA Capital NewWave USDNEWUSDJ1,457+0.76%84.18K13:28:00 
 NewFunds GOVINFGOVIJ7,760+0.91%81.94K13:23:00 
 Satrix ILBI PortfolioSTXILBJ6640.00%72.05K13:19:00 
 Satrix MSCI China FeederSTXCHNJ4,750-0.29%66.10K13:20:00 
 Ashburton MidCapASHMIDJ778+0.65%56.66K12:55:00 
 Satrix MSCI World FeederSTXWDMJ6,327+0.78%49.42K12:59:00 
 Sygnia Itrix MSCI USSYGUSJ6,288+0.22%48.50K13:23:00 
 CoreShares TotalWldStockGLOBALJ1,115+0.54%46.49K13:05:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,575-0.17%41.70K12:59:00 
 Satrix MSCI EM FeederSTXEMGJ5,388+0.28%35.11K13:29:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,807+0.11%31.81K13:27:00 
 Satrix FiniSTXFINJ1,400-0.78%30.98K13:08:00 
 FNB on TESLAC SEP25TSETNCJ1,754-1.29%30.37K13:27:00 
 CoreShares Preference SharePREFTXJ889+0.23%28.10K12:56:00 
 ABSA Capital NewWave SilverNEWSLVJ342+1.48%26.00K11:34:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,250+0.22%139.19M07:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,355+1.16%31.63M07:49:00 
 Samsung KODEX Inverse1148004,075+0.12%29.98M07:49:00 
 Samsung KODEX Leverage12263023,490-0.34%12.57M07:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146018,670+1.69%9.51M20/10 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036340-4.23%8.28M07:47:00 
 Samsung KODEX KOSDAQ150 Leverage23374014,775-2.57%7.69M07:47:00 
 Samsung KODEX Secondary Battery Industry30572022,755-2.63%7.28M07:49:00 
 MiraeAsset TIGER Secondary Cell30554022,865-2.60%6.03M07:48:00 
 Samsung KODEX KRW CASH PLUS214980103,290+0.01%2.86M07:30:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,345+0.64%2.57M07:40:00 
 Samsung KODEX20006950039,380-0.18%2.28M07:46:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,325+3.52%2.19M07:47:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027345-2.82%2.15M07:40:00 
 Samsung KODEX KOSDAQ 15022920014,320-1.41%1.66M07:45:00 
 Samsung KODEX Banks0911707,685+0.85%1.59M07:47:00 
 MiraeAsset TIGER Fn Metaverse40097011,130+0.23%1.59M07:30:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ5000191,075+3.37%1.44M07:44:00 
 Mirae Asset TIGER Media Contents2288109,910-0.25%1.34M07:40:00 
 SAMSUNG KODEX China Hang Seng TECH3723308,795+2.93%1.27M20/10 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.15+1.75%443.67K11:35:06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.95-1.87%50.00K12:07:35 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.93-1.06%9.62K12:05:13 
 BBVA Accion DJ Eurostoxx 50BBVAE41.795-0.27%0.32K11:41:29 
 Lyxor Ibex35 (DR) D-EURLYXIB88.21-0.93%0.21K13:29:36 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.13.30+0.59%2.45M13:43:33 
 Ether Tracker One XBT ProviderSE0010.355.56+4.64%686.12K13:45:28 
 XACT OMXS30XACTOM.298.85-0.38%210.27K13:30:14 
 XACT Derivative BearXACTDE.12.73+1.37%172.87K13:17:43 
 XACT BearXACTBE.23.02+0.61%139.30K13:13:32 
 Ether Tracker Euro XBT ProviderSE0010.354.98+4.59%55.37K13:44:41 
 XACT Nordic High Dividend Low VolatilityXACTHD.136.54-0.22%55.28K13:44:53 
 Bitcoin Tracker One XBTSE0007.2,725.16-2.60%44.94K13:45:53 
 XACT BullXACTBU.671.50-0.81%8.63K13:03:59 
 XACT Bull 2XACTBU.1,477.20-0.57%5.68K13:43:01 
 XACT Nordic 30XACTNO.191.18-0.17%4.31K13:25:11 
 Bitcoin Tracker EUR XBT ProviderSE0007.2,697.49-2.76%2.98K13:43:52 
 XACT Derivative BullXACTDE.279.60-0.85%0.96K11:51:33 
 XACT OMXSBXACTSV.631.70-0.05%0.70K12:07:29 
 Bull DAX X2 AVAGB00BV.135.98-0.17%0.19K09:17:23 
 Bull TESLA X2 AVGB00BV.5,096.90+0.00%020/10 
 BULL ESTOXX X5 AGB00BV.17.87+0.00%019/10 
 Bear DAX X2 AVAGB00BV.21.60+0.00%018/10 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 
 Bull DAX X5 AVAGB00BV.16.050.00%005/10 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 21Shares Bitcoin ETPABTC22.95-2.90%436.79K13:23:00 
 21Shares Short BitcoinSBTC0.80+2.70%365.69K13:30:00 
 21Shares EthereumAETH47.22+3.66%124.84K13:30:00 
 21Shares Binance BNBABNB36.58-1.67%100.18K13:30:00 
 21Shares SolanaASOL113.84+9.57%89.58K13:27:00 
 WisdomTree BitcoinBTCW15.92-2.69%74.41K13:20:00 
 iShares Global Clean Energy UCITSINRG13.48-0.78%70.22K13:21:00 
 Amun RippleAXRP34.30-1.05%66.78K13:18:00 
 iShares Sust MSCI USA SRISUAS13.01+0.14%58.22K12:37:00 
 iShares Automation & Robotics UCITS USD (Acc)RBOT13.61-0.57%50.61K10:39:00 
 iShares MSCI Emerging Markets UCITS DistIEEM49.99-0.63%49.27K08:49:00 
 Amun Crypto Basket IndexHODL24.91-0.82%46.79K13:26:00 
 WisdomTree BitcoinBTCWEUR13.83-0.63%45.50K09:18:00 
 21Shares PolkadotADOT23.43-0.19%37.75K13:14:00 
 21Shares CardanoAADA45.33+2.09%36.29K13:29:00 
 iShares STOXX Europe 600 UCITSSXPIEX46.50-0.04%36.05K12:19:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14.68-1.17%35.71K10:28:00 
 iShares S&P 500 USD Info TechIUIT19.85-0.43%29.02K12:53:00 
 Sygnum Platform Winners Index ETPMOON28.93+0.59%28.97K13:24:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW18.68-0.21%27.43K11:13:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.58+0.18%72.95M20/10 
 Yuanta P shares Taiwan Div Plus005632.37-0.09%69.72M20/10 
 Yuanta Daily CSI 300 Bull 2X00637L22.42-0.53%36.96M20/10 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L11.80-0.84%26.26M20/10 
 Yuanta P shares Taiwan Top 500050136.60-0.26%14.67M20/10 
 Cathay Taiwan 5G Plus0088117.100%12.71M20/10 
 Yuanta SP GSCI Crude Oil ER Future00642U14.26-0.35%6.87M20/10 
 Cathay Sustainability High Dividend0087818.190%6.69M20/10 
 Fubon SSE180 Leveraged 2X00633L56.40-0.70%5.61M20/10 
 Fubon Dow Jones Taiwan High-Quality Dividend 300073019.25-4.70%4.57M20/10 
 CTBC China 500075225.44+2.29%3.09M20/10 
 Cathay TAIEX Daily Inversed00664R6.300%2.45M20/10 
 Cathay FTSE China A500063625.23-0.36%2.17M20/10 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25.10+2.91%1.75M20/10 
 Yuanta Daily Taiwan 50 Bull 2X00631L125.50-0.12%1.73M20/10 
 Yuanta Daily CSI 300 Bear -1X00638R8.130%1.66M20/10 
 CTBC China 50 2X00753L28.49+4.24%1.42M20/10 
 Fubon TWSE Corporate Governance 1000069235.30-0.03%1.38M20/10 
 Fuh Hwa FTSE Mortgage REITs0071214.37+0.21%1.31M20/10 
 Fubon FTSE TWSE Taiwan 5000620878.55-0.13%1.14M20/10 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP Mid Small CGBMSCG10.93+1.20%70.40K10:39:00 
 BCAP SET100BSET10010.21+0.10%28.90K10:39:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf47.36+1.74%418.64K13:29:00 
 Finans Portfoy SilverGMSTRf47.20+1.70%401.56K13:30:00 
 Ziraat Portfolio Gold ParticipationZGOLDf53.96+1.54%123.39K13:27:00 
 Dow Jones Istanbul 20 Type ADJISTf45.94+0.02%37.41K13:28:00 
 ABD US Treasury Dolar B TypeUSDTRf899.80+2.13%25.48K13:28:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.18-1.62%8.88K13:09:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.25+1.35%4.84K13:08:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.26-0.33%1.61K12:19:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.52-0.86%0.11K12:04:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.35+0.55%0.02K13:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.04-0.52%0.01K08:15:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.65+0.16%0.00K08:34:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.82+0.00%0.00K08:20:00 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.70+0.18%15.00K19/10 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.42+0.91%9.00K20/10 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.56+1.83%4.00K06/10 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.56+2.01%2.00K13/09 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.48-1.70%2.80M11:51:39 
 WisdomTree Natural GasNGAS0.02260.00%2.21M12:29:29 
 iShares $ Treasury Bond 1-3 AccIBTA5.40-0.04%1.91M13:44:06 
 iShares MSCI Europe Value FactorIEVL7.02-0.34%1.75M13:39:14 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF704.12-0.35%1.69M13:45:35 
 WisdomTree WheatWEAT0.8020-0.43%835.04K13:21:02 
 WisdomTree CornCORN1.0260+0.54%719.98K12:52:27 
 WisdomTree CoffeeCOFF1.25+1.25%432.36K13:19:24 
 iShares Diversified Commodity Swap UCITS DE0MNN22.6200+0.73%400.48K12:28:45 
 iShares $ Short Duration Corp Bond AccSDIA5.63-0.06%339.62K12:06:16 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36.88-0.89%334.95K13:34:08 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2470.00+0.70%329.04K11:54:07 
 iShares S&P U.S. BanksBNKS6.72+1.21%327.83K13:38:39 
 db x-trackers MSCI USA Energy DRXUEN30.21+0.10%278.02K11:52:32 
 iShares Edge MSCI USA Value FactorIUVL9.02-0.33%260.50K12:43:32 
 iShares MSCI China A UCITS USDCNYA6.37-0.47%192.32K13:21:46 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.50-0.32%179.84K13:45:00 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA5.89-0.24%173.15K13:29:43 
 Vanguard S&P 500 UCITS USD IncVUSA62.19-0.14%165.31K13:45:58 
 iShares J.P. Morgan $ EM Bond AccJPEA5.93-0.08%155.91K13:43:37 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY452.41+0.39%49.57M20/10 
 Financial Select Sector SPDRXLF40.23+0.80%44.67M20/10 
 iShares MSCI Brazil CappedEWZ31.62+0.67%32.64M20/10 
 iShares SilverSLV22.53+2.92%31.56M20/10 
 iShares MSCI Emerging MarketsEEM52.49-0.02%27.54M20/10 
 Energy Select Sector SPDRXLE58.49+0.81%25.11M20/10 
 ProShares Ultra VIX Short-Term FuturesUVXY17.11-1.50%22.25M20/10 
 iShares China Large-CapFXI42.19+0.19%20.72M20/10 
 iShares iBoxx $ High Yield Corporate BondHYG87.27+0.03%19.72M20/10 
 KraneShares CSI China InternetKWEB53.46+0.93%18.14M20/10 
 iShares Russell 2000IWM227.37+0.66%18.13M20/10 
 VanEck Vectors Gold MinersGDX32.86+1.11%15.37M20/10 
 Utilities Select Sector SPDRXLU66.91+1.58%13.90M20/10 
 iShares iBoxx $ Investment Grade Corporate BondLQD132.06-0.24%13.81M20/10 
 Health Care Select Sector SPDRXLV130.61+1.43%13.67M20/10 
 ProShares UltraShort S&P500SDS7.950-0.62%13.49M20/10 
 iShares MSCI EAFEEFA80.40+0.35%11.24M20/10 
 iShares GoldIAU33.98+0.89%10.80M20/10 
 iShares Core MSCI Emerging MarketsIEMG64.35-0.05%10.45M20/10 
 ProShares UltraShort Bloomberg Natural GasKOLD7.80-4.18%10.40M20/10 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.25,450.0-1.24%573.60K08:45:00 
 VFMVN DiamondFUEVFV.27,290.0-0.76%535.80K08:45:00 
 SSIAM VN30FUESSV.18,620.0-4.51%133.90K08:45:00 
 SSIAM VNFIN LEADFUESSV.20,380.0+0.59%46.10K08:45:00 
 VinaCapital VN100FUEVN1.18,950.0-0.37%32.90K08:39:00 
 MAFM VN30FUEMAV.17,600.0-0.28%7.60K08:45:00 
 SSIAM VNX50FUESSV.21,900.00.00%1.50K08:45:00 
Continue with Google
or
Sign up with Email