
Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Please try another search
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR Dow Jones Industrial Average BDR | DIA | 3,305.00 | +0.12% | 4.59K | 20/05 | ||
Financial Select Sector SPDR Fund BDR | XLF | 3,462.00 | -0.03% | 1.33K | 20/05 | ||
iShares MSCI Emerging Markets BDR | EEM | 1,744.00 | +0.52% | 0.98K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares MSCI Russia Adr/Gdr UCITS | CSRU | 45.15 | -2.29% | 0.05K | 01/03 | ||
iShares S&P 500 EUR Hedged UCITS | IUSEA | 83.99 | -0.89% | 0.00K | 20/05 | ||
iShares ATX UCITS DE | EX01 | 34.780 | +0.58% | 0 | 20/05 | ||
iShares NASDAQ-100 UCITS | EXXT | 108.90 | -1.29% | 0 | 20/05 | ||
iShares Core S&P 500 UCITS | CSP1 | 377.0 | -0.49% | 0 | 20/05 | ||
iShares MSCI Europe UCITS Dist | IMEU | 26.865 | +0.81% | 0 | 20/05 | ||
db x-trackers ATX UCITS DR | DB10 | 57.05 | +0.62% | 0 | 20/05 | ||
Xtrackers DAX UCITS ETF 1C | DB12 | 133.22 | +0.74% | 0 | 20/05 | ||
iShares MSCI Poland UCITS | SPOL | 12.464 | +0.08% | 0 | 20/05 | ||
iShares EURO STOXX UCITS | EXSI | 41.545 | +0.64% | 0 | 20/05 | ||
iShares FTSE MIB GBP | CSMIB | 98.53 | +0.19% | 0 | 20/05 | ||
iShares EURO STOXX 50 UCITS Dist | EUE | 37.615 | +0.64% | 0 | 20/05 | ||
iShares S&P 500 UCITS Dist | IUSA | 36.660 | -0.52% | 0 | 20/05 | ||
Deka EURO STOXX 50 UCITS | EL4B | 37.410 | +0.67% | 0 | 20/05 | ||
iShares TecDAX UCITS | EXS2 | 27.65 | +0.91% | 0 | 20/05 | ||
iShares MDAX UCITS DE | EXS3 | 243.70 | +0.74% | 0 | 20/05 | ||
iShares SLI UCITS DE | EXI1 | 119.56 | +0.23% | 0 | 20/05 | ||
Lyxor SDAX (DR) UCITS | C005 | 113.3 | -0.40% | 0 | 19/05 | ||
Lyxor Core DAX (DR) UCITS | C001 | 118.00 | +0.75% | 0 | 20/05 | ||
Lyxor DAX (DR) UCITS - Acc | LYY7 | 130.14 | +0.76% | 0 | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor UCITS BEL 20 TR | BEL | 58.26 | +0.48% | 0.33K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
EXPAT Bulgaria SOFIX | BGX | 0.980 | +0.41% | 0.50K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.469 | +2.85% | 4.76B | 20/05 | ||
Guotai CSI Security Agency | 512880 | 0.884 | +1.96% | 1.77B | 20/05 | ||
E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.03 | +2.17% | 1.71B | 20/05 | ||
ChinaAMC SSE STAR 50 | 588000 | 1.089 | +0.83% | 1.10B | 20/05 | ||
Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.498 | +3.32% | 1.08B | 20/05 | ||
Penghua China Secs Wine | 512690 | 0.784 | +4.39% | 977.87M | 20/05 | ||
ChinaAMC China 50 | 510050 | 2.79 | +2.46% | 892.27M | 20/05 | ||
Hwabao WP CSI Security Agency | 512000 | 0.846 | +1.93% | 879.61M | 20/05 | ||
Hwabao WP CSI Medical | 512170 | 0.518 | +2.37% | 878.86M | 20/05 | ||
Huaan ChiNext 50 | 159949 | 1.060 | +1.63% | 764.06M | 20/05 | ||
E Fund CSI300 Health Care Index | 512010 | 0.479 | +3.01% | 697.41M | 20/05 | ||
ChinaAMC Hang Seng-QDII | 159920 | 1.107 | +1.10% | 615.79M | 20/05 | ||
Huatai-PB CSI 300 | 510300 | 4.08 | +2.10% | 600.46M | 20/05 | ||
E Fund Hang Seng China Enterprises (QDII) | 510900 | 0.795 | +1.66% | 592.37M | 20/05 | ||
Guotai NASDAQ 100 (QDII) | 513100 | 0.83 | 0.60% | 577.42M | 20/05 | ||
Guotai CSI National Defense Ind | 512660 | 1.060 | -0.28% | 491.02M | 20/05 | ||
E Fund ChiNext | 159915 | 2.347 | +1.78% | 384.37M | 20/05 | ||
Fullgoal CSI Agriculture Thematic Index | 159825 | 0.916 | +0.88% | 373.17M | 20/05 | ||
E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.046 | +0.58% | 352.61M | 20/05 | ||
Hwabao WP CSI Bank | 512800 | 1.101 | +1.48% | 307.74M | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,572.5 | +0.00% | 0 | 04/01 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
InterCapital SBI TOP UCITS | 7SLO | 142.20 | +1.21% | 0.10K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Danske Invest Global | DKIGI | 120.50 | +0.54% | 83.77K | 20/05 | ||
Sparinvest USA Value | SPIUSV. | 94.72 | +0.64% | 65.32K | 20/05 | ||
Sparinvest US Growth | SPIUSG. | 128.60 | -0.04% | 54.73K | 20/05 | ||
Xact Kapitalforvaltning | XACTC25 | 165.58 | +2.40% | 36.55K | 20/05 | ||
Sparinvest DJSI World | SPIDJW. | 177.00 | +0.71% | 21.59K | 20/05 | ||
BankInvest Lange Danske Obligationer | BAILDO. | 85.96 | +0.05% | 14.40K | 20/05 | ||
Danske Invest Danmark | DKIDK | 158.05 | +2.10% | 11.54K | 20/05 | ||
Danske Invest Europa Indeks | DKIEUIX | 103.60 | +1.37% | 8.12K | 20/05 | ||
Danske Invest Global Sustainable Future DKK d | DKIGSF. | 68.36 | +0.50% | 6.79K | 20/05 | ||
Danske Invest Danmark Indeks | DKIDKIX | 167.00 | +2.45% | 6.39K | 20/05 | ||
Sparinvest Europa Growth | SPIEUG. | 146.40 | +1.10% | 6.09K | 20/05 | ||
Danske Invest Europa | DKIEU | 119.40 | +2.18% | 5.90K | 20/05 | ||
Sparinvest Japan Growth | SPIJAG. | 68.00 | +0.83% | 5.43K | 20/05 | ||
Handelsinvest Verden | HAIVER | 283.50 | +0.64% | 4.92K | 20/05 | ||
Danske Invest Fjernosten | DKIFJIX | 152.50 | +1.46% | 4.33K | 20/05 | ||
Sparinvest USA Small Cap | SPIUSS. | 122.45 | -0.04% | 4.24K | 20/05 | ||
BankInvest Korte Danske Obligationer | BAIKDO. | 86.44 | -0.07% | 2.04K | 20/05 | ||
Bull EURO STOXX N | DK0060. | 32.74 | +2.54% | 2.02K | 20/05 | ||
Danske Invest Europa 2KL | DKIEU2. | 115.80 | +2.12% | 2.00K | 20/05 | ||
Gudme Raaschou Selection | LSIVSE | 102.35 | +1.59% | 1.71K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Egyptian Exchange 30 | EGX30E. | 11.33 | -0.18% | 1.42K | 18/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Seligson & Co OMX Helsinki 25 | SLGOMX. | 63.52 | +0.83% | 23.82K | 20/05 | ||
LahiTapiola Korko 100 | TAPETFK | 13.79 | 0.00% | 0 | 16/03 | ||
LahiTapiola Osake 100 | TAPETFO | 23.63 | 0.00% | 0 | 16/03 | ||
Bull DAX X5 NF | FI4000. | 2.05 | 0.00% | 0 | 30/03 | ||
Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 22/02 | ||
BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 20.91 | +1.70% | 0.00K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,634.6 | +0.86% | 2.11K | 20/05 | ||
iShares NASDAQ-100 UCITS | DE0A0F. | 42,000.00 | -1.16% | 0.01K | 20/05 | ||
iShares Core DAX UCITS | DE0593. | 44,900.00 | -1.54% | 0.00K | 19/05 | ||
iShares Core S&P 500 UCITS | IEB5BM. | 145,410.00 | -0.70% | 0.00K | 20/05 | ||
UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 38,000.00 | +0.26% | 0.00K | 19/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Landsbref LEQ | LEQ | 2,560.00 | +1.91% | 0.14K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Goldman Sachs Nifty BeES | NBES | 175.92 | +2.46% | 2.70M | 20/05 | ||
Goldman Sachs Liquid BeES | LBES | 999.99 | 0.00% | 1.70M | 20/05 | ||
Goldman Sachs CPSE | GOMS | 34.98 | +1.51% | 1.45M | 20/05 | ||
Nippon India Gold BeES | GBES | 43.94 | +0.80% | 1.43M | 20/05 | ||
Nippon India ETF Nifty IT | NIPD | 29.62 | +1.75% | 1.05M | 20/05 | ||
ICICI Prudential Gold | IPEG | 45.02 | +0.65% | 996.23K | 20/05 | ||
SBI Gold | SBIG | 45.11 | +0.71% | 897.03K | 20/05 | ||
Goldman Sachs Banking | BBES | 345.28 | +2.63% | 726.85K | 20/05 | ||
Goldman Sachs Nifty BeES | NBES | 175.90 | +2.34% | 676.73K | 20/05 | ||
HDFC Gold | HDGO | 45.09 | +0.85% | 580.26K | 20/05 | ||
Kotak Gold | KTGF | 44.27 | +1.26% | 569.91K | 20/05 | ||
Mirae Asset NYSE FANG+ | MIRS | 38.93 | +1.20% | 535.47K | 20/05 | ||
Axis Gold | AXGF | 44.14 | +1.26% | 485.87K | 20/05 | ||
Goldman Sachs PSU Bank BeES | PSUB | 27.04 | +2.70% | 473.09K | 20/05 | ||
Kotak Nifty Alpha 50 | KOTN | 29.39 | -0.10% | 392.61K | 20/05 | ||
ICICI Prudential IT | IICR | 295.38 | +1.86% | 391.63K | 20/05 | ||
Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 101.49 | +1.50% | 356.82K | 20/05 | ||
Nippon India Silver | NIPS | 61.92 | +2.21% | 324.52K | 20/05 | ||
Nippon India Gold BeES | GBES | 43.96 | +0.83% | 286.66K | 20/05 | ||
ICICI Prudential Nifty Low Vol 30 | IICI | 132.55 | +2.45% | 281.38K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Premier IDX30 Open | XIIT | 585 | -0.34% | 250.70K | 20/05 | ||
Premier ETF PEFINDO i-Grade | XIPI | 193 | -1.03% | 50.80K | 20/05 | ||
Premier ETF IDX High Dividend 20 | XIHD | 568 | +0.53% | 14.80K | 20/05 | ||
Premier LQ 45 | LQ45X | 1,114 | +1.18% | 10.60K | 20/05 | ||
Premier SRI KEHATI | XISR | 433 | +1.17% | 7.50K | 20/05 | ||
Premier JII | XIJI | 648 | +2.05% | 7.30K | 20/05 | ||
Danareksa Investment Management | XDIF | 515 | +3.83% | 2.20K | 20/05 | ||
Pinnacle Enhanced Sharia | XPES | 441 | +2.80% | 1.90K | 20/05 | ||
Premier Indonesia Financial | XIIF | 522 | +2.15% | 0.10K | 20/05 | ||
DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 104 | +6.12% | 0.10K | 20/05 | ||
Batavia Sri-Kehati | XBSK | 433 | +2.12% | 0.10K | 20/05 | ||
Premier Indonesia State Owned Comp | XISC | 717 | 0.00% | 0 | 19/05 | ||
Premier Indonesia Consumer | XIIC | 1,003 | 0.00% | 0 | 11/05 | ||
Premier Indonesia SMinfra18 | XISI | 340 | 0.00% | 0 | 12/05 | ||
Batavia IDX30 | XBID | 574 | 0.00% | 0 | 19/05 | ||
Phillip MSCI Indonesia Equity | XPMI | 1,010 | 0.00% | 0 | 17/02 | ||
Dire Simas Plaza | XSPI | 750 | 0.00% | 0 | 11/11 | ||
Majoris Pefindo I Grade | XMIG | 195 | +0.00% | 0 | 18/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
FinEx MSCI USA UCITS USD | FXUS | 0.73 | -99.13% | 1.50M | 18/05 | ||
FinEx MSCI USA Info Tech UCITS USD | FXIT | 126.26 | -18.56% | 30.00K | 18/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
MTF SAL (4A) TA 125 | MTFF19 | 3,004 | -2.50% | 4.76M | 19/05 | ||
Tachlit SAL (40) TA 125 | TCHF2 | 1,924 | -2.38% | 4.01M | 19/05 | ||
Harel Sal (4A) TA 125 | HRLF2 | 1,912 | -2.75% | 3.90M | 19/05 | ||
Harel Sal (E) TA-Technology (4A) | HRL220 | 122.50 | -1.84% | 2.45M | 19/05 | ||
MTF SAL Tel Bond Yields | MTFF12 | 367.6 | -0.32% | 1.99M | 19/05 | ||
Psagot (4A) TA 125 | PSGF42 | 1,911 | -2.45% | 1.77M | 19/05 | ||
Tachlit SAL (40) TA Banks 5 | TCHF3 | 2,991 | -2.45% | 1.52M | 19/05 | ||
Harel Sal Tel Bond Shekel 50 | HRLF300 | 374.9 | -0.27% | 1.51M | 19/05 | ||
Psagot 6A Short TA 90 | PSGF161 | 195.5 | +6.42% | 1.47M | 19/05 | ||
MTF SAL Tel Bond 60 | MTFF4 | 442.2 | -0.02% | 1.43M | 19/05 | ||
MORE SAL (4A) S&P 500 Currency Hedged | MORES2 | 6,328.00 | -2.96% | 1.10M | 19/05 | ||
Harel Sal Tel Bond 60 | HRLF4 | 346.8 | -0.13% | 902.68K | 19/05 | ||
Tachlit SAL Tel Bond 60 | TCHF27 | 347.0 | -0.18% | 854.68K | 19/05 | ||
Harel Sal (4A) TA 90 | HRLF11 | 2,040 | -3.18% | 746.57K | 19/05 | ||
KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 1,236 | -6.72% | 708.59K | 19/05 | ||
Psagot Tel Bond 20 | PSGF12 | 356.6 | -0.08% | 528.10K | 19/05 | ||
Psagot Kosher Tel Bond 60 | PSGFK1 | 347.1 | -0.11% | 521.97K | 19/05 | ||
KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 1,723.0 | +5.19% | 481.96K | 19/05 | ||
MTF SAL (E) TA - Construction (4A) | MTFF65 | 1,536.00 | -3.15% | 479.77K | 19/05 | ||
Tachlit SAL Tel Bond Shekel | TCHF34 | 372.7 | -0.22% | 444.90K | 19/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,457 | -0.58% | 0.06K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
TradePlus Shariah Gold | TRAD | 2.550 | +0.99% | 35.70K | 20/05 | ||
TradePlus MSCI Asia ex Japan REITs Tracker | TRAX | 0.950 | +1.06% | 21.40K | 20/05 | ||
CIMB China 50 | PRIC | 1.240 | -1.59% | 6.40K | 20/05 | ||
FTSE Bursa Malaysia KLCI KL | FBMT | 1.620 | 0.00% | 5.40K | 20/05 | ||
TradePlus S&P New China Tracker | TRCM | 4.94 | +2.49% | 1.50K | 20/05 | ||
MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.880 | +1.62% | 0.10K | 20/05 | ||
ABF Malaysia Bond | ABFM | 1.128 | 0.00% | 0 | 12/05 | ||
Principal FTSE ASEAN 40 Malaysia | PRIN | 1.685 | 0.00% | 0 | 13/05 | ||
MyETF MSCI Malaysia Islamic Div | MYET | 1.235 | 0.00% | 0 | 13/05 | ||
MyETF MSCI Sea Islamic Dividend | METF | 0.800 | 0.00% | 0 | 13/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
NewGold Debentures | NGLD | 736 | -0.74% | 2.93K | 12/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
iShares NAFTRAC | NAFTRA. | 51.75 | +0.66% | 3.85M | 20/05 | ||
iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 105.62 | -0.50% | 3.51M | 20/05 | ||
ESGMEX ISHRS | ESGMEX. | 42.56 | -0.05% | 3.51M | 20/05 | ||
iShares SP 500 Peso Hedged TRAC | IVVPES. | 70.040 | -0.84% | 2.34M | 20/05 | ||
iShares Short Treasury Bond | SHV | 2,189.80 | -0.38% | 889.58K | 20/05 | ||
iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,033.30 | -0.67% | 347.41K | 20/05 | ||
iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 632.51 | -0.10% | 220.10K | 20/05 | ||
Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 18.83 | 0.01% | 116.16K | 20/05 | ||
S&P/Valmer Mexico CETETRC | CETETR. | 105.14 | -0.08% | 97.31K | 20/05 | ||
Vanguard S&P 500 | VOO | 7,051.97 | -1.72% | 73.20K | 20/05 | ||
iShares MSCI Indonesia | EIDO | 464.52 | -1.38% | 62.99K | 20/05 | ||
Actinver Casa de Bolsa Pso Trac | PSOTRA. | 8.72 | +0.58% | 55.01K | 20/05 | ||
Smartshares - DIABLOI | DIABLO. | 9.99 | -0.30% | 50.87K | 20/05 | ||
Smartshares - ANGELD | ANGELD. | 18.74 | +0.64% | 50.22K | 20/05 | ||
iShares $ High Yield Corp Bond UCITS MXN Hedged (A | IHYMXXN | 632.00 | +0.27% | 47.84K | 20/05 | ||
SPDR S&P 500 | SPY | 7,687.00 | -0.95% | 40.39K | 20/05 | ||
SPDR Barclays 1-3 Month T-Bill | BIL | 1,817.88 | -0.33% | 31.70K | 20/05 | ||
Direxion Daily S&P 500 Bull 3X Shares | SPXL | 1,448.65 | -0.70% | 31.34K | 20/05 | ||
iShares Emerging Markets Local Currency Bond | LEMB | 690.95 | -7.87% | 22.72K | 20/05 | ||
Materials Select Sector SPDR | XLB | 1,610.69 | -4.58% | 18.68K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Smartshares NZ Top 50 | FNZ | 3.06 | +0.26% | 228.28K | 20/05 | ||
Smartshares NZ Cash | NZC | 2.964 | +0.00% | 102.04K | 20/05 | ||
Smartshares NZ Property | NPF | 1.272 | -0.24% | 70.67K | 20/05 | ||
Smartshares Total World | TWF | 2.791 | -0.78% | 54.56K | 20/05 | ||
Smartshares Global Bond | GBF | 3.11 | +0.26% | 33.35K | 20/05 | ||
Smartshares US 500 | USF | 11.20 | -0.53% | 31.81K | 20/05 | ||
Smartshares NZ Top 10 | TNZ | 1.852 | +1.42% | 30.33K | 20/05 | ||
Smartshares Europe | EUF | 1.802 | +0.17% | 23.53K | 20/05 | ||
Smartshares Global Aggregate Bond | AGG | 1.203 | +0.92% | 23.07K | 20/05 | ||
Smartshares NZ Dividend | DIV | 1.244 | +0.40% | 22.03K | 20/05 | ||
Smartshares Automation and Robotics | BOT | 3.69 | +0.82% | 20.95K | 20/05 | ||
Smartshares Australian Top 20 | OZY | 4.52 | +0.82% | 20.37K | 20/05 | ||
Smartshares Asia Pacific | APA | 2.147 | +0.09% | 20.16K | 20/05 | ||
Smartshares Emerging Markets | EMF | 1.323 | +1.61% | 19.19K | 20/05 | ||
Smartshares NZ Bond | NZB | 2.91 | 0.03% | 18.74K | 20/05 | ||
Smartshares Australian Resources | ASR | 6.37 | +1.18% | 13.12K | 20/05 | ||
Smartshares Healthcare Innovation | LIV | 2.598 | -0.42% | 10.38K | 20/05 | ||
Smartshares US Large Growth | USG | 6.96 | 0.00% | 10.00K | 20/05 | ||
Smartshares NZ Mid Cap | MDZ | 5.67 | +0.80% | 9.28K | 20/05 | ||
Smartshares Australian Property | ASP | 1.511 | -2.01% | 6.08K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Vetiva 30 | VETIVA | 18.68 | +9.95% | 0.01K | 20/05 | ||
Vetiva Industrial | VETIND. | 22.94 | -0.65% | 0.01K | 20/05 | ||
NewGold Debentures | GLD | 8,749.0 | 0.00% | 0.00K | 20/05 | ||
Vetiva Consumer Goods | VETGOO. | 6.99 | +0.00% | 0 | 13/05 | ||
Vetiva Banking | VETBANK | 4.36 | 0.00% | 0 | 06/05 | ||
Stanbic 30 | STANBIC | 71.00 | +0.00% | 0 | 19/05 | ||
Lotus Halal | LOTUS | 14.18 | 0.00% | 0 | 19/04 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
DNB OBX | OBXEDN. | 107.00 | +1.27% | 4.87K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Meezan Pakistan | MEEZ | 7.85 | -1.51% | 54.00K | 20/05 | ||
NIT Pakistan Gateway | NITP | 10.61 | +0.00% | 0 | 18/05 | ||
UBL Pakistan Enterprise | UBLP | 11.79 | +0.00% | 0 | 19/05 | ||
NBP Pakistan Growth | NBPP | 9.93 | 0.00% | 0 | 11/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
SPDR S&P Emerging Asia Pacific | GMF | 127.10 | +1.23% | 0.71K | 23/11 | ||
iShares MSCI Chile Capped | ECH | 25.12 | -15.14% | 0.05K | 02/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 30.80 | +0.95% | 30.42K | 20/05 | ||
BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 28.60 | +0.63% | 25.88K | 20/05 | ||
Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 61.06 | +0.16% | 6.55K | 20/05 | ||
Lyxor S&P 500 D-EUR | ETFSP5. | 174.92 | -1.06% | 3.17K | 20/05 | ||
BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 361.00 | +0.56% | 1.47K | 20/05 | ||
BETA TBSP Portfelowy FIZ | ETFBTB. | 176.10 | -0.25% | 0.64K | 20/05 | ||
BETA S&P 500 PLN-Hedged | ETFBSP. | 67.00 | -0.18% | 0.64K | 20/05 | ||
BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 115.00 | -1.13% | 0.33K | 20/05 | ||
Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 255.00 | +1.94% | 0.32K | 20/05 | ||
Lyxor DAX (DR) UCITS - Acc | ETFDAX | 608.20 | +1.54% | 0.03K | 20/05 | ||
BETA WIGtech Portfelowy FIZ | ETFBWT. | 118.00 | +0.79% | 0.01K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
QE Index | QETF | 12.47 | -2.51% | 69.18K | 19/05 | ||
Al Rayan Qatar | QATR | 2.83 | -1.19% | 13.47K | 19/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
FDI ETF BET Tradeville | TVBETE. | 17.302 | +0.52% | 2.56K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Al Khabeer Diversified Income | 4700 | 7.92 | -1.00% | 161.32K | 19/05 | ||
Albilad Gold | 9405 | 10.20 | 0.00% | 99.48K | 19/05 | ||
FALCOM Financial Services | 9400 | 53.50 | -1.65% | 77.47K | 19/05 | ||
Falcom Petrochemical | 9401 | 43.60 | -8.21% | 36.55K | 19/05 | ||
Alinma Saudi Government Sukuk - Short Maturity | 9404 | 99.40 | +0.00% | 0.20K | 19/05 | ||
HSBC Amanah Saudi 20 | 9402 | 52.90 | +0.00% | 0 | 15/05 | ||
Albilad Saudi Sovereign Sukuk | 9403 | 8.83 | +0.00% | 0 | 18/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
ABSA Capital NewWave Silver | NEWSLVJ | 335 | +0.30% | 934.79K | 20/05 | ||
NewFunds GOVI | NFGOVIJ | 7,810 | +0.94% | 427.46K | 20/05 | ||
Ashburton MidCap | FNBMIDJ | 770 | +0.13% | 376.80K | 20/05 | ||
Satrix Divi Plus | STXDIVJ | 321 | +0.94% | 275.92K | 20/05 | ||
Sygnia ITRIX MSCI World | SYGWDJ | 4,275 | +1.11% | 169.18K | 20/05 | ||
Ashburton Top 40 | FNBT40J | 6,158 | -1.00% | 161.36K | 20/05 | ||
Satrix SA Bond | STXGOVJ | 855 | +0.12% | 122.76K | 20/05 | ||
Satrix ILBI Portfolio | STXILBJ | 714 | +0.85% | 119.09K | 20/05 | ||
ABSA Capital NewWave USD | NEWUSDJ | 1,582 | -0.38% | 107.22K | 20/05 | ||
Ashburton Global 1200 | FNBEQFJ | 6,120 | +0.72% | 94.31K | 20/05 | ||
CoreShares TotalWldStock | GLOBALJ | 1,025 | +1.49% | 81.18K | 20/05 | ||
Sygnia ITRIX EuroSTOXX 50 | SYGEUJ | 6,303 | +1.04% | 77.88K | 20/05 | ||
NewGold Debentures | GLDJ | 27,212 | -0.42% | 77.71K | 20/05 | ||
Satrix MSCI World Feeder | STXWDMJ | 5,932 | +1.28% | 71.95K | 20/05 | ||
FNB on TESLAC SEP25 | TSETNCJ | 1,590 | +0.51% | 58.20K | 20/05 | ||
Satrix S&P 500 Feeder | STX500J | 6,379 | +0.19% | 56.49K | 20/05 | ||
Sygnia Itrix MSCI US | SYGUSJ | 5,829 | +0.81% | 51.42K | 20/05 | ||
Satrix 40 | STX40J | 6,192 | -0.29% | 48.09K | 20/05 | ||
STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1,300 | -4.34% | 46.23K | 20/05 | ||
CoreShares Property Top Ten | CSPROPJ | 1,050 | 0.00% | 37.50K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.10 | -1.92% | 1.05M | 20/05 | ||
Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 14.47 | +1.96% | 150.81K | 20/05 | ||
Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 8.57 | +1.07% | 14.33K | 20/05 | ||
Lyxor Ibex35 (DR) D-EUR | LYXIB | 84.45 | -0.46% | 8.57K | 20/05 | ||
BBVA Accion DJ Eurostoxx 50 | BBVAE | 37.280 | +0.51% | 2.41K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
XACT Bear 2 | XACTBE. | 15.75 | +0.81% | 10.05M | 20/05 | ||
XACT Bear | XACTBE. | 26.39 | +0.51% | 309.44K | 20/05 | ||
XACT OMXS30 | XACTOM. | 265.25 | -0.53% | 223.24K | 20/05 | ||
Ether Tracker One XBT Provider | SE0010. | 183.62 | -2.33% | 124.03K | 20/05 | ||
XACT Nordic High Dividend Low Volatility | XACTHD. | 131.74 | +0.38% | 97.02K | 20/05 | ||
XACT Bull 2 | XACTBU. | 1,111.00 | -0.93% | 53.50K | 20/05 | ||
XACT OMXSB | XACTSV. | 549.20 | -0.11% | 49.96K | 20/05 | ||
XACT Bull | XACTBU. | 550.20 | -0.42% | 34.05K | 20/05 | ||
XACT Obligation | XACTOB. | 97.00 | -0.10% | 14.40K | 20/05 | ||
Bitcoin Tracker One XBT | SE0007. | 1,346.92 | -2.35% | 13.43K | 20/05 | ||
Ether Tracker Euro XBT Provider | SE0010. | 173.79 | -1.86% | 12.33K | 20/05 | ||
Bear DAX X4 AVA | GB00BV. | 1.71 | -7.57% | 12.00K | 20/05 | ||
XACT Nordic 30 | XACTNO. | 184.94 | +1.24% | 2.58K | 20/05 | ||
XACT Svenska Smabolag | XACTSM. | 243.30 | -0.21% | 1.39K | 20/05 | ||
Bear DAX X2 AVA | GB00BV. | 24.65 | -1.16% | 0.95K | 20/05 | ||
Bitcoin Tracker EUR XBT Provider | SE0007. | 1,280.05 | -2.70% | 0.56K | 20/05 | ||
Bull FTSE X5 AVA 1 | GB00BV. | 75.18 | +12.51% | 0.33K | 20/05 | ||
Bull DAX X2 AVA | GB00BV. | 111.67 | +0.82% | 0.06K | 20/05 | ||
Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCI | LYXPAB | 218.00 | -0.34% | 0.02K | 20/05 | ||
BULL ESTOXX X5 A | GB00BV. | 9.88 | 0.00% | 0 | 22/03 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
BCAP Mid Small CG | BMSCG | 11.04 | -0.09% | 49.30K | 20/05 | ||
BCAP SET100 | BSET100 | 10.32 | +0.88% | 35.90K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Finans Portfoy Silver | GMSTRf | 73.60 | +1.18% | 463.60K | 20/05 | ||
Istanbul Gold | GLDTRf | 83.24 | +1.71% | 289.33K | 20/05 | ||
Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 20.74 | -0.96% | 184.73K | 20/05 | ||
Ziraat Portfolio Gold Participation | ZGOLDf | 97.52 | +1.27% | 161.94K | 20/05 | ||
ABD US Treasury Dolar B Type | USDTRf | 1,517.00 | -1.49% | 27.53K | 20/05 | ||
Dow Jones Istanbul 20 Type A | DJISTf | 82.24 | -0.41% | 16.73K | 20/05 | ||
Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 32.23 | -0.46% | 9.04K | 20/05 | ||
Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 32.32 | -0.89% | 6.21K | 20/05 | ||
Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 29.69 | -1.92% | 3.97K | 20/05 | ||
Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 33.11 | -0.96% | 2.35K | 20/05 | ||
Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 27.41 | -0.80% | 1.89K | 20/05 | ||
Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 40.64 | -1.19% | 0.65K | 20/05 | ||
Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 32.65 | -0.79% | 0.13K | 20/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.86 | -0.26% | 100.20K | 20/05 | ||
Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.20 | -0.38% | 65.10K | 20/05 | ||
Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 7.36 | -0.27% | 40.69K | 20/05 | ||
Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.90 | -1.02% | 10.00K | 20/05 | ||
Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.26 | +0.14% | 1.38K | 20/05 | ||
Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 5.41 | -0.55% | 0.05K | 19/05 |
Name | Symbol | Last | Chg. % | Vol. | Time | ||
---|---|---|---|---|---|---|---|
VFMVN Diamond | FUEVFV. | 26,130.0 | -4.98% | 3.14M | 20/05 | ||
SSIAM VNFIN LEAD | FUESSV. | 17,470.0 | -5.57% | 1.30M | 20/05 | ||
VFMVN30 | E1VFVN. | 21,680.0 | 0.00% | 753.20K | 20/05 | ||
VinaCapital VN100 | FUEVN1. | 16,890.0 | -0.12% | 109.20K | 20/05 | ||
IPAAM VN100 | FUEIP1. | 9,260.0 | -0.64% | 52.90K | 20/05 | ||
SSIAM VNX50 | FUESSV. | 18,950.0 | +4.12% | 31.80K | 20/05 | ||
MAFM VN30 | FUEMAV. | 15,010.0 | -0.79% | 24.70K | 20/05 | ||
SSIAM VN30 | FUESSV. | 16,000.0 | +0.76% | 6.70K | 20/05 |