Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⚡ 55% Off: Get Wall Street-grade analysis without Wall Street fees. Flash sale ends soon
Claim Sale
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Bitcoin Trust Cedear | IBITm | 5,770.00 | +5.20% | 778.54K | 13/02 | ||
| Ishares Ethereum Trust Cedear | ETHAm | 4,557.50 | +6.73% | 708.43K | 13/02 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 27,920.00 | -1.27% | 154.45K | 13/02 | ||
| ishares Silver Trust | SLVm | 17,210.00 | +1.47% | 153.57K | 13/02 | ||
| Spdr Gold Shares Cedear | GLDm | 13,640.00 | +2.10% | 107.64K | 13/02 | ||
| SPDR S P 500 ETF Trust DRC | SPYm | 50,300.00 | +0.05% | 100.33K | 13/02 | ||
| Ishares Core S&P500 Cedear | IVVm | 1,467.00 | +0.34% | 50.40K | 13/02 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 17,970.00 | +0.22% | 34.71K | 13/02 | ||
| Global X Copper Miners Cedear | COPXm | 9,215.00 | -0.05% | 32.80K | 13/02 | ||
| Ishares China Large-Cap Etf | FXIm | 11,290.00 | -0.44% | 30.48K | 13/02 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 44,480.00 | +0.45% | 28.01K | 13/02 | ||
| Ishares Latin America 40 Cedear | ILFm | 8,855.00 | -1.39% | 26.32K | 13/02 | ||
| Health Care Select Sector SPDR Fund | XLVm | 8,030.00 | +1.32% | 21.83K | 13/02 | ||
| Consumer Staples Select Sector SPDR Fund | XLPm | 8,255.00 | +0.30% | 21.02K | 13/02 | ||
| iShares, Inc - iShares MSCI Japan ETF | EWJm | 9,870.00 | +1.02% | 16.02K | 13/02 | ||
| Vanguard Tax Managed Fund FTSE Developed Markets E | VEAm | 10,140.00 | +0.50% | 12.96K | 13/02 | ||
| iShares MSCI ACWI ETF | ACWIm | 8,265.00 | 0.00% | 9.84K | 13/02 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 39,960.00 | +0.50% | 9.78K | 13/02 | ||
| Vanguard Dividend Appreciation Index Fund | VIGm | 8,605.00 | +0.23% | 8.10K | 13/02 | ||
| VanEck Gold Miners ETF | GDXm | 15,190.00 | +2.50% | 7.83K | 13/02 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ETFS US Treasury Bond (Currency Hedged) | USTB | 9.38 | -0.21% | 2.22M | 06:04:59 | ||
| Magellan Global Fund (Active) | MGOC | 2.70 | -0.37% | 1.19M | 06:04:59 | ||
| Macquarie Core Australian Equity Active | MQAE | 12.26 | +0.66% | 549.83K | 06:04:59 | ||
| Global X Copper Miners AUD Inc | WIRE | 24.46 | -1.85% | 535.92K | 06:04:59 | ||
| Betashares U.S. Equities Strong Bear Currency Hedg | BBUS | 28.630 | -1.55% | 522.70K | 06:04:59 | ||
| BetaShares Global Sustainability Leaders | ETHI | 15.38 | +1.05% | 489.30K | 06:04:59 | ||
| VanEck Australian Subordinated Debt | SUBD | 25.32 | +0.04% | 452.53K | 06:04:59 | ||
| BetaShares Australian Investment Grade Corporate B | CRED | 23.27 | -0.17% | 381.43K | 06:04:59 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 13.50 | +0.60% | 368.62K | 06:04:59 | ||
| ETFS Physical Silver | ETPMAG | 98.28 | +0.63% | 367.72K | 06:04:59 | ||
| Ishares Core S&P/Asx 200 | IOZ | 36.17 | +0.58% | 349.58K | 06:04:59 | ||
| BetaShares S&P/ASX Australian Technology | ATEC | 21.20 | +1.34% | 338.49K | 06:04:59 | ||
| Perth Mint Gold | PMGOLD | 69.36 | -0.33% | 318.54K | 06:04:59 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.92 | +0.41% | 308.99K | 06:04:59 | ||
| Betashares Active Australian Hybrids | HBRD | 10.12 | -0.10% | 303.16K | 06:04:59 | ||
| ETFS Physical Gold | GOLD | 63.86 | -0.41% | 302.23K | 06:04:59 | ||
| Hyperion Global Growth Companies | HYGG | 5.82 | +1.39% | 302.04K | 06:04:59 | ||
| Vanguard Australian Shares Index | VAS | 111.57 | +0.68% | 292.59K | 06:04:59 | ||
| Airlie Australian Share Fund | AASF | 3.85 | +1.85% | 284.24K | 06:04:59 | ||
| Magellan Global Opportunities | OPPT | 1.60 | -0.63% | 280.84K | 06:04:59 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares DivDAX® UCITS DE | EXSB | 23.995 | -0.02% | 1.32K | 11:08:48 | ||
| iShares STOXX Europe Select Dividend 30 UCITS | EXSH | 24.160 | +0.88% | 1.32K | 10:44:29 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 62.230 | +0.97% | 515.00 | 13:10:48 | ||
| x-trackers Swiss Large DR 1D | DB22 | 155.04 | +0.13% | 0.21K | 09:05:02 | ||
| db x-trackers STOXX Europe 600 UCITS DR 1C | DB24 | 160.24 | +0.97% | 200.00 | 13:12:15 | ||
| db x-trackers ATX UCITS DR | DB10 | 118.06 | +1.78% | 43.00 | 12:23:17 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 113.28 | +0.57% | 21.00 | 09:45:06 | ||
| iShares ATX UCITS DE | EX01 | 61.480 | +0.85% | 0.02K | 10:15:07 | ||
| Deka DAX UCITS | EL4A | 219.25 | 0.00% | 0 | 17/02 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 228.30 | 0.00% | 0 | 17/02 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 137.3 | 0.00% | 0 | 17/02 | ||
| iShares SLI UCITS DE | EXI1 | 164.60 | 0.00% | 0 | 17/02 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 38.590 | 0.00% | 0 | 17/02 | ||
| iShares EURO STOXX 50 UCITS | EXW1 | 60.790 | 0.00% | 0 | 17/02 | ||
| iShares TecDAX® UCITS | EXS2 | 32.30 | 0.00% | 0 | 17/02 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 60.860 | 0.00% | 0 | 17/02 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 57.550 | 0.00% | 0 | 17/02 | ||
| iShares FTSE MIB GBP | CSMIB | 222.40 | 0.00% | 0 | 17/02 | ||
| iShares NASDAQ-100 UCITS | EXXT | 202.55 | 0.00% | 0 | 17/02 | ||
| iShares EURO STOXX UCITS | EXSI | 63.950 | 0.00% | 0 | 17/02 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 83.75 | -0.05% | 1.39K | 14:04:04 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.86 | 0.00% | 0 | 17/02 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 182.98 | -0.71% | 7.27M | 13/02 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 27.350 | +2.47% | 1.52M | 13/02 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 15.88 | -0.13% | 1.18M | 13/02 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 15.32 | +0.52% | 1.11M | 13/02 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 124.70 | +0.08% | 1.07M | 13/02 | ||
| Trend Ibovespa | BOVX11 | 19.09 | -0.68% | 807.20K | 13/02 | ||
| Hashdex Nasdaq Crypto | HASH11 | 47.63 | +5.84% | 746.55K | 13/02 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 30.97 | +7.50% | 627.15K | 13/02 | ||
| Ishares Gold Trust BDR | BIAU39 | 123.87 | +2.68% | 507.75K | 16/02 | ||
| iShares Silver Trust BDR | BSLV39 | 121.40 | +2.87% | 484.02K | 13/02 | ||
| QR CME CF SOLANA | QSOL11 | 5.43 | +10.14% | 449.04K | 13/02 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11. | 117.66 | +0.18% | 329.90K | 13/02 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 190.44 | -0.75% | 323.21K | 13/02 | ||
| It Now IRF-M P3 Fundo de Indice | IDKA11. | 58.61 | +0.12% | 302.45K | 13/02 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 21.89 | +5.24% | 267.60K | 13/02 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 8.16 | 0.00% | 252.64K | 13/02 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 17.99 | +0.39% | 241.27K | 13/02 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 191.80 | -0.68% | 234.54K | 13/02 | ||
| HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE IND | BITH11 | 81.70 | +5.15% | 231.23K | 13/02 | ||
| QR CME CF ETHER REFERENCE RATE FDO DE IND IE | QETH11 | 7.65 | +6.40% | 227.65K | 13/02 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.948 | -0.32% | 2.65K | 16/02 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bear | HND | 4.43 | +7.52% | 9.34M | 17/02 | ||
| iShares S&P/TSX Capped Energy | XEG | 22.62 | -0.66% | 3.86M | 17/02 | ||
| iShares S&P/TSX 60 | XIU | 48.38 | -0.31% | 3.68M | 17/02 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 13.01 | -8.19% | 3.17M | 17/02 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.21 | +1.25% | 1.29M | 17/02 | ||
| Horizons US Dollar Currency | DLR | 13.87 | +0.22% | 1.22M | 17/02 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 52.56 | -0.51% | 1.10M | 17/02 | ||
| iShares Core Equity ETF Portfolio | XEQT | 41.28 | +0.02% | 984.31K | 17/02 | ||
| Horizons US Dollar Currency | DLRu | 10.17 | 0.00% | 851.19K | 17/02 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 59.99 | +0.27% | 822.59K | 17/02 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 4.65 | +1.53% | 750.99K | 17/02 | ||
| BetaPro S&P 500 -2x Daily Bear | SPXD | 11.23 | -0.09% | 678.10K | 17/02 | ||
| BMO Aggregate Bond | ZAG | 13.97 | +0.07% | 654.36K | 17/02 | ||
| Sprott Physical Silver | PSLV | 32.75 | -3.87% | 629.06K | 17/02 | ||
| Vanguard All-Equity Portfolio | VEQT | 55.46 | 0.00% | 517.46K | 17/02 | ||
| Horizons High Interest Savings | CASH | 50.01 | +0.02% | 460.47K | 17/02 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 85.53 | -0.33% | 422.68K | 17/02 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 10.19 | -1.45% | 413.25K | 17/02 | ||
| iShares S&P/TSX Global Gold | XGD | 60.20 | -2.84% | 399.90K | 17/02 | ||
| BMO S&P/TSX Capped Composite | ZCN | 44.09 | -0.45% | 389.10K | 17/02 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC CSI A500 | 512050 | 1.229 | -1.29% | 10.24B | 13/02 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.688 | -0.58% | 8.40B | 13/02 | ||
| Huatai-PB CSI A500 | 563360 | 1.305 | -1.36% | 7.87B | 13/02 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.708 | 0.00% | 5.18B | 13/02 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.499 | -0.60% | 3.95B | 13/02 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.690 | -0.72% | 2.89B | 13/02 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 2.044 | -0.68% | 2.38B | 13/02 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.285 | -0.62% | 2.20B | 13/02 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.38 | -1.43% | 1.91B | 13/02 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.548 | -0.71% | 1.86B | 13/02 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0.723 | -0.41% | 1.58B | 13/02 | ||
| Hwabao WP CSI Medical | 512170 | 0.353 | -1.40% | 1.55B | 13/02 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 3.603 | +1.81% | 1.42B | 13/02 | ||
| Penghua China Secs Wine | 512690 | 0.535 | 0.00% | 1.37B | 13/02 | ||
| Huatai-PB CSI 300 | 510300 | 4.671 | -1.18% | 1.37B | 13/02 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.562 | -0.88% | 1.33B | 13/02 | ||
| Penghua CSI Chemicals Sub-industry | 159870 | 0.907 | -1.95% | 1.29B | 13/02 | ||
| Guotai CSI Security Agency | 512880 | 1.174 | -0.93% | 1.28B | 13/02 | ||
| Hwabao WP CSI-HK Connect Internet | 513770 | 0.510 | -0.58% | 1.23B | 13/02 | ||
| ChinaAMC CSI Robot | 562500 | 1.083 | +0.09% | 1.20B | 13/02 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 23,293.5 | -0.35% | 554.52K | 17/02 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 26,077.5 | 0.00% | 994.00 | 17/02 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 60.51 | -0.56% | 1.56K | 13:31:18 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 36.65 | 0.00% | 338.00 | 13:33:26 | ||
| InterCapital BET-TR UCITS ETF | 7BET | 25.10 | -0.20% | 0.81K | 14:02:09 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 195.86 | +0.09% | 31.76K | 13:58:24 | ||
| Sparinvest Global Value | SSIGVE. | 582.20 | +0.52% | 570.00 | 14:11:21 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,105.20 | +0.95% | 0.01K | 09:44:55 | ||
| SKAGEN Global A | SKIGLO | 2,273.00 | -0.26% | 0.00K | 14:01:14 | ||
| SKAGEN Vekst A | SKIVEK | 4,165.00 | +0.75% | 0.00K | 12:21:26 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 192.70 | 0.00% | 0 | 16/02 | ||
| Bull DAX N | DK0060. | 49.19 | 0.00% | 0 | 02/02 | ||
| Bear DAX N | DK0060. | 11.50 | 0.00% | 0 | 20/11 | ||
| Bull DAX 2 N | DK0060. | 61.91 | 0.00% | 0 | 15/12 | ||
| Bear DAX 2 N | DK0060. | 1.81 | 0.00% | 0 | 01/12 | ||
| Bull EURO STOXX 2 N | DK0060. | 64.28 | 0.00% | 0 | 29/01 | ||
| Bull EURO STOXX N | DK0060. | 56.09 | 0.00% | 0 | 27/01 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 3.71 | -0.27% | 226.94K | 13:16:59 | ||
| Egyptian Exchange 30 | EGX30E. | 59.30 | +2.15% | 68.85K | 13:16:59 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers DAX UCITS ETF 1C | DBXDd | 235.50 | +1.29% | 1.89K | 09:47:05 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 46.16 | +0.89% | 542.00 | 09:22:27 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 86.81 | +0.71% | 436.00 | 13:32:56 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 105.99 | -0.06% | 325.00 | 13:08:49 | ||
| iShares Core DAX UCITS | EXS1d | 208.45 | +1.26% | 0.27K | 13:42:02 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 50.18 | +1.50% | 0.27K | 12:19:19 | ||
| UBS SMI CHF A-dis | SMICZz | 140.24 | +1.62% | 0.07K | 10:52:01 | ||
| iShares SMI® | CSSMIz | 143.12 | +0.39% | 0.07K | 12:13:04 | ||
| iShares MSCI EM Islamic | ISDEl | 28.65 | +0.49% | 0.00K | 09:35:31 | ||
| db x-trackers Swiss Large Cap Index DR 1C | XSMCz | 153.22 | 0.00% | 0 | 29/10 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 139.62 | 0.00% | 0 | 13/02 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 317.18 | 0.00% | 0 | 13/02 | ||
| iShares MSCI Poland UCITS | IPOLl | 34.78 | 0.00% | 0 | 17/02 | ||
| UBS MSCI EM Socially Responsible UCITS USD dis | MSRUSm | 13.23 | 0.00% | 0 | 17/06 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 185.74 | 0.00% | 0 | 16/02 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 130.92 | 0.00% | 0 | 01/08 | ||
| Lyxor UCITS Stoxx Europe 600 Food & Beverage | FOOp | 92.51 | 0.00% | 0 | 16/06 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | BNKp | 52.05 | 0.00% | 0 | 26/09 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.4824 | 0.00% | 0 | 17/02 | ||
| SPDR ICE BofA 0-5 Year EM USD Government Bond UCIT | EMH5m | 28.07 | 0.00% | 0 | 22/01 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 92.44 | +1.03% | 3.83K | 14:15:36 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.89 | +0.00% | 0 | 17/02 | ||
| LahiTapiola Osake 100 | TAPETFO | 37.26 | 0.00% | 0 | 17/02 | ||
| Bull DAX X5 NF | FI4000. | 4.71 | 0.00% | 0 | 01/12 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 64.67 | 0.00% | 0 | 17/02 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 59.11 | 0.00% | 0 | 17/02 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6313 | -0.82% | 8.80M | 14:19:02 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.4715 | -1.85% | 804.14K | 13:23:42 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.540 | +1.38% | 750.41K | 14:08:54 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 5.482 | +0.48% | 251.36K | 14:19:23 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.19 | +0.47% | 230.87K | 14:18:33 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6.80 | +0.60% | 116.75K | 14:07:38 | ||
| BNP Paribas Easy S&P 500 C | ESD | 27.72 | +0.52% | 107.76K | 14:16:53 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8.05 | +0.69% | 92.16K | 14:01:21 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.505 | -1.62% | 91.76K | 13:51:04 | ||
| HSBC Hang Seng Tech | HSTC | 6.35 | +1.13% | 86.91K | 12:26:11 | ||
| BNP Paribas Easy SP 500 UCITS | EEESE | 29.27 | +0.42% | 71.74K | 14:19:16 | ||
| Lyxor UCITS Daily Leverage CAC 40 | LVC | 45.79 | +0.74% | 63.77K | 14:18:22 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 6.42 | +2.13% | 52.71K | 14:18:23 | ||
| Lyxor PEA S&P 500 C | PSP5 | 50.75 | +0.36% | 49.47K | 14:19:09 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 62.18 | +1.94% | 46.67K | 14:18:22 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 20.26 | +0.77% | 45.63K | 14:19:16 | ||
| iShares Bitcoin | IB1T | 5.69 | -0.80% | 44.26K | 14:04:52 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21.39 | +0.61% | 42.17K | 13:20:07 | ||
| iShares AI Innovation Active UCITS USD (Acc) | ISIART | 5.33 | +1.22% | 38.80K | 13:24:40 | ||
| Amundi ETF Leveraged MSCI USA Daily UCITS | CL2 | 24.320 | +0.89% | 36.26K | 14:13:12 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.1602 | -1.35% | 2.93M | 13:22:27 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4928 | -1.89% | 1.26M | 13:14:58 | ||
| Amundi MSCI Greece UCITS Dist | LYMH | 2.5365 | +1.64% | 628.24K | 13:58:58 | ||
| iShares STOXX Europe 600 Banks UCITS | SX7PEX | 36.28 | +1.85% | 474.97K | 14:03:23 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.12 | -0.11% | 293.36K | 14:04:27 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 14.56 | +0.64% | 252.13K | 14:02:09 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 8.32 | +0.27% | 231.51K | 14:04:34 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.98 | -0.04% | 253.10K | 14:04:37 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 61.32 | +0.82% | 231.82K | 14:04:24 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 49.09 | +0.20% | 214.59K | 14:02:42 | ||
| iShares Euro Corp Bnd Sustain Screen 0-3y | QDVL | 4.989 | -0.01% | 213.67K | 13:55:15 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 26.15 | +1.81% | 191.70K | 14:02:53 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 11.93 | +0.39% | 185.84K | 14:03:49 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 42.348 | +0.57% | 177.84K | 14:04:21 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SNAW | 10.54 | +0.38% | 176.79K | 13:50:43 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.57 | -1.68% | 156.57K | 13:28:58 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AMEM | 6.799 | +0.48% | 155.20K | 14:01:28 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.72 | -0.63% | 148.58K | 13:58:42 | ||
| BNP Paribas Easy MSCI World SRI S-Series 5% Capped | EMWE | 21.37 | +0.49% | 134.72K | 13:50:29 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 148.43 | 0.00% | 122.92K | 13:58:45 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 59.08 | +2.21% | 2.38K | 14:04:44 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 5.26 | +0.38% | 599.87M | 16/02 | ||
| Tracker Fund of Hong Kong | 2800 | 26.98 | +0.75% | 185.04M | 16/02 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.49 | 0.00% | 181.03M | 16/02 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 4.75 | +0.42% | 172.73M | 16/02 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.67 | -1.18% | 69.06M | 16/02 | ||
| Hang Seng China Enterprises Index | 2828 | 93.18 | +0.74% | 54.35M | 16/02 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 6.32 | +1.28% | 30.49M | 16/02 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 10.22 | +0.49% | 19.99M | 16/02 | ||
| iShares Hang Seng TECH | 3067 | 11.25 | +0.09% | 16.56M | 16/02 | ||
| Bosera HashKey Ether HKD | 9009 | 0.19 | 0.00% | 15.72M | 16/02 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 8.72 | +0.58% | 12.78M | 16/02 | ||
| Hang Seng TECH Index | 3032 | 5.34 | 0.00% | 11.74M | 16/02 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 28.42 | +2.97% | 10.32M | 16/02 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 8.86 | 0.00% | 4.26M | 16/02 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3.41 | -0.58% | 3.26M | 16/02 | ||
| Hang Seng High Dividend 30 Index | 3466 | 21.82 | +1.39% | 2.98M | 16/02 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 75.60 | +4.71% | 1.93M | 16/02 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3.44 | +1.18% | 1.88M | 16/02 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 33.70 | +0.42% | 1.69M | 16/02 | ||
| Global X HSI Components Covered Call Active | 3419 | 10.67 | +0.19% | 1.58M | 16/02 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 17.900 | +0.56% | 5.92K | 13:34:13 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 4,820.0 | +1.86% | 4.96K | 13:13:53 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,890.00 | 0.00% | 0.19K | 09:11:12 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 73,000.00 | -5.22% | 43.00 | 09:11:12 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 22,995.0 | -0.07% | 4.00 | 10:40:29 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 231,980.00 | 0.00% | 0 | 17/02 | ||
| iShares Core DAX UCITS | DE0593. | 77,850.00 | 0.00% | 0 | 13/02 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 51,030.00 | 0.00% | 0 | 30/01 | ||
| iShares Physical Gold | IEB4ND. | 30,115.00 | 0.00% | 0 | 17/02 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,867.50 | -0.21% | 0.06K | 12:28:21 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 22.74 | +1.88% | 120.11M | 10:59:59 | ||
| Tata Gold | TATG | 14.60 | -0.07% | 80.37M | 10:59:59 | ||
| Nippon India Silver | NIPS | 223.79 | +1.70% | 69.46M | 10:59:59 | ||
| Nippon India Gold BeES | GBES | 124.64 | +0.05% | 38.12M | 10:59:59 | ||
| Nippon India ETF Nifty IT | NIPD | 36.09 | -1.31% | 28.23M | 10:59:59 | ||
| Zerodha Silver | ZERS | 23.76 | +1.71% | 21.87M | 10:59:59 | ||
| ICICI Prudential Nifty Metal | ICCR | 12.04 | +1.60% | 16.04M | 10:59:59 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 112.79 | +0.02% | 14.12M | 10:59:59 | ||
| ICICI Prudential Gold | IPEG | 129.00 | +0.09% | 9.61M | 10:59:59 | ||
| ICICI Prudential Private Banks | ICIV | 29.44 | +0.62% | 9.34M | 10:59:59 | ||
| ICICI Prudential Silver | IICD | 233.08 | +1.56% | 7.64M | 10:59:59 | ||
| HDFC Silver | HDFE | 223.70 | +1.92% | 6.74M | 10:59:59 | ||
| Zerodha Gold | ZERD | 23.69 | 0.00% | 5.61M | 10:59:59 | ||
| SBI Gold | SBIG | 128.31 | -0.04% | 5.45M | 10:59:59 | ||
| HDFC Gold | HDGO | 128.54 | -0.15% | 5.27M | 10:59:59 | ||
| Nippon India Nifty Pharma | NIPT | 23.09 | +0.26% | 4.81M | 10:59:59 | ||
| UTI Bank Exchange Traded Fund | UTIB | 63.31 | +0.21% | 4.45M | 10:59:59 | ||
| Mirae Asset Gold | MIRG | 146.48 | +0.03% | 4.22M | 10:59:59 | ||
| Groww Silver | GROL | 22.86 | +1.42% | 3.99M | 10:59:59 | ||
| Groww Gold | GROG | 14.67 | -0.14% | 3.75M | 10:59:59 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Pinnacle Indonesia ESG | XPSG | 338 | -13.33% | 501.50K | 10:39:59 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 220 | +2.33% | 90.00K | 10:39:59 | ||
| Danareksa Investment Management | XDIF | 545 | +18.48% | 77.30K | 10:39:59 | ||
| Cipta Index LQ45 | XCLQ | 92 | +3.37% | 51.50K | 10:39:59 | ||
| Batavia IDX30 | XBID | 541 | +1.31% | 50.40K | 10:39:59 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 923 | +0.76% | 47.90K | 10:39:59 | ||
| Reksa Dana Indeks KISI IDX Value30 | XKIV | 641 | +0.63% | 40.10K | 10:39:59 | ||
| Batavia Sri-Kehati | XBSK | 469 | +1.30% | 40.00K | 10:39:59 | ||
| Bahana Bisnis 27 | XBIN | 612 | +1.16% | 40.00K | 10:39:59 | ||
| Premier LQ 45 | LQ45X | 1,023 | +0.29% | 36.10K | 10:39:59 | ||
| Premier Indonesia Consumer | XIIC | 905 | -2.69% | 34.60K | 10:39:59 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 690 | +1.02% | 34.20K | 10:39:59 | ||
| Sam Sri Kehati | XSSK | 725 | +1.26% | 20.00K | 10:39:59 | ||
| Premier IDX30 Open | XIIT | 543 | -0.91% | 16.10K | 10:39:59 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 110 | 0.00% | 12.00K | 10:39:59 | ||
| Batavia Smart Liquid | XBLQ | 507 | +0.60% | 11.30K | 10:39:59 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 82 | +6.49% | 10.90K | 10:39:59 | ||
| Premier Indonesia State Owned Comp | XISC | 874 | -0.68% | 10.10K | 10:39:59 | ||
| Simas IDX30 | XSBC | 106 | -1.85% | 5.60K | 10:39:59 | ||
| Premier SRI KEHATI | XISR | 462 | +0.65% | 4.70K | 10:39:59 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Harel Sal (4A) TA 125 | HRLF2 | 4,130 | +1.47% | 1.80M | 14:02:49 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 38.5 | -2.53% | 1.74M | 13:52:43 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 385.9 | -1.55% | 1.45M | 13:47:52 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 434.6 | -0.11% | 948.63K | 12:41:27 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 370.7 | -2.42% | 784.79K | 14:04:41 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 397.8 | -0.16% | 779.99K | 13:44:16 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 507.1 | -0.09% | 754.16K | 13:57:41 | ||
| Tachlit SAL Kosher Tel Bond Shekel | TCHFK3 | 434.5 | -0.36% | 602.50K | 13:20:29 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 4,135 | +1.03% | 553.90K | 14:04:16 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 503.0 | -0.12% | 455.00K | 13:38:31 | ||
| Psagot 6A Short TA 90 | IBIF161 | 57.7 | -0.69% | 439.48K | 11:38:01 | ||
| Psagot Tel Bond 60 | IBIF14 | 398.6 | -0.09% | 433.87K | 12:44:14 | ||
| Harel Sal Tel Bond Yields | HRLF69 | 438.7 | -0.67% | 395.44K | 13:41:12 | ||
| MTF Sal (4A) Index Renewable Energy Israel | MTFF71 | 2,047.00 | +2.15% | 394.38K | 14:03:30 | ||
| Tachlit SAL (40) TA Real Estate | TCHF83 | 1,482.0 | +0.47% | 336.72K | 14:02:58 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 506.7 | -0.12% | 329.04K | 13:59:59 | ||
| IBITEC FUND | IBITECF | 112.8 | -0.18% | 288.42K | 14:01:15 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 4,134 | +1.37% | 283.04K | 14:02:01 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 406.9 | -0.07% | 265.91K | 13:25:15 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 265.80 | +2.27% | 276.83K | 14:01:14 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Silver 3x Daily Short | 3SIS | 0.0057 | -12.31% | 130.51M | 14:16:36 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0161 | -4.73% | 9.25M | 14:14:46 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.2009 | -2.48% | 5.72M | 14:01:18 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 1.3580 | -8.53% | 2.91M | 14:18:51 | ||
| WisdomTree Brent Crude Oil 3x Daily Short | 3BRS | 0.368 | -8.66% | 2.64M | 14:19:12 | ||
| WisdomTree DAX 3x Daily Short | 3DES | 0.1564 | -2.13% | 2.07M | 13:39:50 | ||
| WisdomTree EURO STOXX 50 3x Daily Short | 3EUS | 0.14 | -2.54% | 1.44M | 14:00:08 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.5661 | -1.68% | 985.08K | 13:08:47 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 0.95 | -5.00% | 835.38K | 14:16:54 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.112 | +4.36% | 508.22K | 14:15:58 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.1604 | -1.29% | 421.18K | 13:26:19 | ||
| WisdomTree WTI Crude Oil 2x Daily Leveraged | LOIL | 8.7240 | +5.22% | 406.77K | 14:10:22 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.72 | -0.86% | 386.77K | 13:43:04 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.4724 | -1.67% | 361.65K | 13:29:40 | ||
| Xtrackers MSCI Emerging Markets UCITS | XMME | 71.510 | +0.67% | 301.59K | 14:15:36 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.50 | -1.68% | 257.77K | 13:08:46 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 12.0540 | +7.66% | 247.19K | 14:19:15 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 2.2150 | -5.68% | 232.83K | 14:13:49 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 2.6130 | -2.19% | 201.95K | 13:59:04 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 17.20 | +7.77% | 202.29K | 14:17:31 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 108.8 | -2.42% | 70.43M | 07:30:29 | ||
| Nikkei225 Bull 2x | 1579 | 592.3 | +2.31% | 13.70M | 07:30:29 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 179.0 | -1.65% | 9.70M | 07:30:29 | ||
| Nomura TSE Bank Listed | 1615 | 639.5 | +1.62% | 5.59M | 07:30:29 | ||
| TOPIX Bear -2x | 1356 | 135.2 | -2.24% | 5.15M | 07:30:29 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 4,422.0 | -2.30% | 4.48M | 07:30:29 | ||
| iShares Core TOPIX | 1475 | 390.7 | +1.22% | 4.41M | 07:30:29 | ||
| TOPIX Bull 2x | 1568 | 884.5 | +2.28% | 4.05M | 07:30:29 | ||
| iShares Gold | 314A | 358.5 | +1.04% | 3.98M | 07:30:29 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 54,980.0 | +2.23% | 2.92M | 07:30:29 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 111.0 | -2.63% | 2.00M | 07:30:29 | ||
| TSE Mothers | 2516 | 599.0 | +3.19% | 1.63M | 07:30:29 | ||
| iShares S&P 500 | 1655 | 757.1 | +1.18% | 1.15M | 07:30:29 | ||
| Nomura TOPIX Listed | 1306 | 3,997.0 | +1.14% | 977.35K | 07:30:29 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 364.0 | -1.09% | 933.93K | 07:30:29 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 562.0 | -4.14% | 894.16K | 07:30:29 | ||
| NEXT FUNDS JPX JGB Futures Double Inverse Index Ex | 2251 | 845.0 | -0.09% | 825.67K | 07:30:29 | ||
| Global X Japan Semiconductor | 2644 | 3,302.0 | +0.64% | 751.34K | 07:30:29 | ||
| Mitsubishi Japan Physical Gold | 1540 | 23,175.0 | +0.87% | 571.85K | 07:30:29 | ||
| Global X Gold | 425A | 405.4 | +1.10% | 541.58K | 07:30:29 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 6.030 | +0.33% | 311.90K | 16/02 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.840 | -0.27% | 8.40K | 16/02 | ||
| FTSE Bursa Malaysia KLCI KL | FTSG | 1.840 | -0.27% | 8.40K | 16/02 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.150 | -11.54% | 2.80K | 16/02 | ||
| ABF Malaysia Bond | ABFM | 1.234 | 0.00% | 1.80K | 16/02 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.175 | -2.89% | 1.50K | 13/02 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.460 | -1.14% | 1.50K | 13/02 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.760 | -0.65% | 1.40K | 13/02 | ||
| CIMB China 50 | PRIC | 1.480 | -0.67% | 0.10K | 13/02 | ||
| TradePlus S&P New China Tracker | TRCM | 5.20 | 0.00% | 0.10K | 16/02 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 0.994 | 0.00% | 100.00 | 16/02 | ||
| TradePlus S&P New China Tracker | TRCU | 1.230 | 0.00% | 0 | 25/06 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.605 | 0.00% | 0 | 30/12 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.340 | 0.00% | 0 | 04/12 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.950 | 0.00% | 0 | 09/02 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 2,202 | +0.53% | 0.29K | 13/02 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares US Aggregate Bond Acc | IUAAN | 100.39 | +1.79% | 6.94M | 17/02 | ||
| iShares NAFTRAC | NAFTRA. | 70.74 | -0.92% | 2.44M | 17/02 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 138.250 | -0.54% | 586.01K | 17/02 | ||
| MEXTRAC 09 | MEXTRA. | 68.29 | -0.36% | 500.70K | 17/02 | ||
| iShares MSCI All Peru Capped | EPU | 1,449.94 | -4.80% | 338.86K | 17/02 | ||
| iShares Global Tech | IXN | 1,802.90 | -1.48% | 317.17K | 17/02 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 30.25 | +1.04% | 316.01K | 17/02 | ||
| iShares MSCI World ESG Enhanced UCITS ETF USD Acc | EDMWN | 193.35 | 0.00% | 233.16K | 13/02 | ||
| iShares Short Treasury Bond | SHV | 1,887.86 | -0.06% | 210.25K | 17/02 | ||
| iShares MSCI United Kingdom | EWU | 805.37 | -0.60% | 202.02K | 13/02 | ||
| Financial Select Sector SPDR | XLF | 894.99 | +0.67% | 200.75K | 17/02 | ||
| iShares MSCI Canada | EWC | 957.93 | -0.60% | 156.49K | 17/02 | ||
| Franklin FTSE India | FLIN | 655.02 | 0.00% | 151.60K | 12/02 | ||
| iShares J. P. Morgan $ EM Bond UCITS ETF MXN Hedge | EMBMXXN | 932.29 | -0.82% | 149.19K | 17/02 | ||
| iShares MSCI Brazil Capped | EWZ | 646.42 | -0.73% | 136.70K | 17/02 | ||
| Consumer Discretionary Select Sector SPDR | XLY | 1,985.92 | -0.36% | 113.17K | 17/02 | ||
| Vanguard FTSE Europe | VGK | 1,522.00 | +0.07% | 103.22K | 17/02 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 1,101.63 | -1.29% | 96.87K | 17/02 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 954.00 | +0.10% | 93.86K | 17/02 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOAN | 91.09 | -0.45% | 92.92K | 17/02 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI ACWI Screened UCITS USD Accumulating | SAAI | 5.32 | +0.57% | 255.06K | 14:00:33 | ||
| iShares VII PLC - iShares Europe Defence UCITS EUR | DFEU | 5.85 | +3.19% | 174.59K | 14:16:30 | ||
| Leverage Shares 5x Long NQ 100 ETP Securities | 5QQQ | 1.30 | +3.34% | 132.26K | 14:12:41 | ||
| iShares MSCI Europe SRI UCITS USD Dist | ISED | 7.68 | +0.48% | 124.57K | 13:31:17 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 6.24 | +0.73% | 108.68K | 13:30:13 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 5.25 | +0.77% | 108.41K | 14:19:37 | ||
| iShares MSCI AC Far East ex-Japan UCITS USD Acc | IFFI | 9.79 | +1.10% | 95.20K | 11:28:28 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 7.57 | +0.82% | 76.50K | 10:14:49 | ||
| iShares MSCI Europe Paris-Aligned Climate UCITS EU | EPAD | 6.35 | +0.70% | 73.04K | 13:27:44 | ||
| Leverage Shares 3x AMD | 3AMD | 0.66 | -2.86% | 70.50K | 12:43:42 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 17.48 | +1.89% | 67.96K | 14:16:34 | ||
| iShares S&P 500 Swap UCITS USD (Dis) | I50D | 7.74 | +0.50% | 65.68K | 14:08:08 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 13.48 | +0.94% | 62.87K | 14:13:47 | ||
| iShares Copper Miners UCITS | COPM | 10.83 | +1.80% | 64.44K | 14:16:26 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 8.13 | 0.03% | 60.52K | 14:06:07 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.4414 | -3.62% | 54.83K | 11:48:12 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 42.36 | +0.55% | 50.40K | 14:08:00 | ||
| SPDR S&P 500 UCITS USD Acc | SPYL | 14.29 | +0.42% | 50.65K | 14:14:06 | ||
| iShares Broad $ High Yield Corp Bond UCITS USD (Ac | HYCB | 5.39 | -0.14% | 49.20K | 09:13:32 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.72 | -1.06% | 44.58K | 12:57:18 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Emerging Markets | EMF | 1.916 | +0.31% | 420.92K | 05:39:59 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.60 | +0.22% | 271.16K | 05:39:59 | ||
| Smartshares S&P/ASX 200 | AUS | 4.19 | +1.45% | 220.21K | 05:39:59 | ||
| Smartshares NZ Dividend | DIV | 1.263 | +0.72% | 199.93K | 05:39:59 | ||
| Smartshares NZ Property | NPF | 1.098 | +0.09% | 167.86K | 05:39:59 | ||
| Smartshares NZ Top 50 | FNZ | 3.13 | +0.97% | 166.13K | 05:39:59 | ||
| Smartshares Europe | EUF | 2.984 | +1.57% | 97.09K | 05:39:59 | ||
| Smartshares US 500 (NZD Hedged) | USH | 3.83 | +1.06% | 72.82K | 05:39:59 | ||
| Smartshares Asia Pacific | APA | 3.525 | -0.42% | 66.70K | 05:39:59 | ||
| Smartshares Australian Resources | ASR | 8.55 | -0.35% | 63.29K | 05:39:59 | ||
| Smartshares S&P/NZX 50 | NZG | 2.56 | +1.19% | 62.15K | 05:39:59 | ||
| Smart Gold | GLD | 4.42 | -0.23% | 58.88K | 05:39:59 | ||
| Smartshares US 500 | USF | 19.94 | +0.96% | 54.27K | 05:39:59 | ||
| Smartshares Global Equities ESG | ESG | 4.571 | -0.04% | 53.50K | 05:39:59 | ||
| Smartshares Total World | TWF | 4.756 | +0.51% | 51.89K | 05:39:59 | ||
| Smartshares NZ Cash | NZC | 3.004 | +0.07% | 42.41K | 05:39:59 | ||
| Smartshares Global Infrastructure | INF | 3.28 | -0.30% | 42.17K | 05:39:59 | ||
| Smart S&P/NZX 20 | NZT | 2.42 | -0.82% | 40.51K | 17/02 | ||
| Smartshares Australian Dividend | ASD | 2.248 | +1.26% | 34.53K | 05:39:59 | ||
| Smartshares US Large Growth | USG | 13.99 | +1.75% | 33.77K | 05:39:59 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva Consumer Goods | VETGOO. | 65.89 | +9.82% | 125.08K | 13:47:03 | ||
| Vetiva Banking | VETBANK | 31.90 | +10.00% | 68.45K | 11:34:07 | ||
| Vetiva 30 | VETIVA | 85.00 | +6.46% | 49.52K | 13:43:39 | ||
| Lotus Halal | LOTUS | 238.00 | -8.46% | 44.18K | 13:48:22 | ||
| Vetiva Industrial | VETIND. | 163.54 | -10.00% | 38.89K | 13:45:38 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 570.00 | +11.76% | 16.80K | 13:48:29 | ||
| MERISTEM VALUE | MERVAL. | 773.55 | -10.00% | 4.36K | 13:12:16 | ||
| Stanbic IBTC 30 | STANBIC | 4,090.34 | -10.00% | 4.91K | 13:49:05 | ||
| GREENWICH ALPHA | GREENW. | 877.41 | 0.00% | 1.69K | 13:37:22 | ||
| MERISTEM GROWTH | MERGRO. | 805.00 | -9.65% | 0.66K | 12:13:27 | ||
| THE SIAML PENSION 40 | SIAMLE. | 10,485.00 | -10.00% | 89.00 | 13:24:54 | ||
| NewGold | GLD | 82,500.0 | +3.13% | 46.00 | 13:48:23 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 166.10 | +1.48% | 12.59K | 12:57:11 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 11.80 | +3.24% | 2.82M | 11:18:10 | ||
| Mahaana Islamic Index | MAHA | 18.18 | +4.72% | 740.50K | 11:29:15 | ||
| Meezan Pakistan | MEEZ | 21.46 | +2.48% | 525.50K | 11:27:36 | ||
| UBL Pakistan Enterprise | UBLP | 42.49 | +5.70% | 205.50K | 11:29:51 | ||
| NIT Pakistan Gateway | NITP | 38.44 | -0.67% | 21.50K | 11:17:01 | ||
| HBL Total Treasury | HBLT | 109.75 | 0.00% | 20.40K | 10:28:25 | ||
| NBP Pakistan Growth | NBPP | 32.30 | -0.34% | 20.00K | 11:08:55 | ||
| Alfalah Consumer Index | ALFA | 18.66 | -1.22% | 7.00K | 11:27:54 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 45.58 | -0.22% | 0.60K | 11/02 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 144.92 | +0.10% | 20.88K | 14:03:07 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 81.40 | +1.99% | 10.99K | 14:03:53 | ||
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 66.72 | +1.00% | 9.62K | 14:03:09 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 142.50 | +1.14% | 8.83K | 14:03:52 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 231.00 | +0.09% | 5.12K | 14:04:49 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 54.36 | +0.93% | 3.45K | 14:01:56 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 251.85 | +1.06% | 2.37K | 14:04:16 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 1,176.20 | +2.94% | 2.15K | 13:57:32 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 492.95 | +0.38% | 1.70K | 14:04:04 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 251.70 | +0.90% | 1.02K | 14:04:32 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 200.50 | -0.96% | 0.83K | 13:50:55 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 173.84 | +1.12% | 785.00 | 14:03:48 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 119.20 | +1.00% | 0.73K | 13:57:15 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 236.70 | +2.05% | 251.00 | 14:00:37 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 970.50 | +1.21% | 69.00 | 13:58:55 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| QE Index | QETF | 11.11 | 0.00% | 2.41K | 10:35:50 | ||
| Al Rayan Qatar | QATR | 2.36 | 0.04% | 1.07K | 10:12:55 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 47.325 | +1.97% | 67.58K | 16/02 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 125.28 | +0.87% | 2.89K | 16/02 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.9244 | +0.04% | 2.87B | 14:19:30 | ||
| AKMP Money market Plus | AKMP | 1.1771 | +0.02% | 151.69M | 14:19:30 | ||
| SBMM ETF Money Market | SBMM | 17.896 | +0.04% | 98.83M | 14:19:44 | ||
| ETF AKGD Managed bonds | AKMB | 1.9032 | +0.22% | 76.16M | 14:19:44 | ||
| GOLD Gold Fund | GOLD | 3.0595 | +2.32% | 33.15M | 14:19:45 | ||
| BCSD Money Market | BCSD | 13.3 | 0.04% | 30.56M | 14:19:34 | ||
| AKMM Money market | AKMM | 164.1 | +0.05% | 30.42M | 14:19:43 | ||
| SBFR Fund Bonds floaters | SBFR | 14.3 | 0.04% | 25.16M | 14:18:56 | ||
| CASH Daily rate | CASH | 12.65 | +0.05% | 7.07M | 14:19:23 | ||
| AKFB floating rate bonds | AKFB | 129.2 | -0.02% | 4.44M | 14:16:59 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 17.92 | +0.13% | 4.36M | 14:19:39 | ||
| First - Fund Bonds Longs | SBLB | 12.4 | +0.53% | 3.35M | 14:17:44 | ||
| FMMM Money market | FMMM | 12.793 | +0.08% | 3.32M | 14:18:05 | ||
| SBRS ETF Rational smart | SBRS | 14.025 | +0.07% | 2.85M | 14:18:30 | ||
| SBGD Fund Affordable gold | SBGD | 36.61 | +2.26% | 1.60M | 14:19:31 | ||
| PSMM MFI PSB-Money Market | PSMM | 13.555 | +0.04% | 1.46M | 14:14:14 | ||
| TPAY T-Capital Passive Inc | TPAY | 100.7 | -0.02% | 1.35M | 14:19:45 | ||
| SBMX ETF Top Russia equities | SBMX | 18.79 | +0.04% | 1.30M | 14:19:41 | ||
| ETF ATON Russian Equities + | AMRE | 120.3 | +0.33% | 915.86K | 14:11:15 | ||
| PSRB Ruble bonds | PSRB | 13.045 | +0.06% | 764.96K | 14:18:22 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Khabeer Diversified Income | 4700 | 4.98 | -0.99% | 109.40K | 13:13:30 | ||
| Albilad Gold | 9405 | 25.54 | +0.39% | 85.33K | 12:59:53 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.65 | -0.15% | 7.74K | 13:10:08 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 13.25 | -1.27% | 7.33K | 12:59:28 | ||
| Albilad MSCI Saudi Growth | 9408 | 8.26 | +0.36% | 5.69K | 12:47:46 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.54 | -0.12% | 3.17K | 12:53:25 | ||
| Albilad MSCI US Tech | 9407 | 21.93 | -0.14% | 2.61K | 12:59:42 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 12.38 | -0.16% | 2.55K | 11:11:38 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.42 | +0.19% | 2.17K | 12:57:08 | ||
| Albilad MSCI US Equity | 9406 | 13.94 | -0.92% | 1.15K | 12:52:28 | ||
| HSBC Amanah Saudi 20 | 9402 | 46.08 | +2.35% | 0.58K | 12:58:23 | ||
| Falcom Petrochemical | 9401 | 23.16 | -1.82% | 0.31K | 12:37:13 | ||
| FALCOM Financial Services | 9400 | 48.92 | +1.62% | 0.16K | 12:20:33 | ||
| Yaqeen S&P ESG MENA | 9409 | 10.61 | -0.56% | 0.03K | 11:05:45 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.846 | 0.00% | 3.64M | 16/02 | ||
| Nikko AM Singapore STI | AMOE | 5.046 | +0.14% | 2.40M | 16/02 | ||
| Lion-Phillip S-REIT | LIOP | 0.858 | +0.35% | 2.19M | 16/02 | ||
| ABF Singapore Bond | ABFB | 1.143 | +0.09% | 1.73M | 16/02 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 1.009 | 0.00% | 1.71M | 16/02 | ||
| SPDR Straits Times | STTF | 4.95 | 0.00% | 1.34M | 16/02 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.837 | +0.48% | 1.19M | 16/02 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.775 | +0.39% | 796.33K | 16/02 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.416 | +2.98% | 604.63K | 16/02 | ||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS | 1.032 | +0.88% | 303.74K | 16/02 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.442 | +0.28% | 255.78K | 16/02 | ||
| Lion-Nomura Japan Active | LIOO | 1.47 | -1.34% | 119.21K | 16/02 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.49 | -0.67% | 102.88K | 16/02 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC-D | 1.10 | +0.92% | 67.10K | 16/02 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS-D | 0.67 | 0.00% | 50.60K | 16/02 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.81 | +0.15% | 33.50K | 16/02 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 4.651 | +0.45% | 33.49K | 16/02 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.88 | +0.54% | 25.77K | 16/02 | ||
| SPDR Gold Shares | SGLD | 457.00 | -0.28% | 21.37K | 16/02 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.69 | +0.70% | 9.55K | 16/02 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Satrix MSCI EM Feeder | STXEMGJ | 7,980 | +0.52% | 1.27M | 13:45:36 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,602 | -2.32% | 1.02M | 13:14:47 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,700 | +0.83% | 753.68K | 13:44:55 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 1,150 | +3.88% | 620.02K | 13:57:59 | ||
| Satrix MSCI China Feeder | STXCHNJ | 4,990 | +1.05% | 561.21K | 13:42:24 | ||
| Satrix SA Bond | STXGOVJ | 1,013 | +0.30% | 491.46K | 14:02:37 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10,610 | +0.15% | 380.76K | 14:02:15 | ||
| Satrix Divi Plus | STXDIVJ | 321 | +1.90% | 226.48K | 13:18:02 | ||
| 10X Yield Selected Bond | CSYSBJ | 1,397 | +0.36% | 226.18K | 10:51:00 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 9,041 | +0.78% | 197.17K | 14:02:15 | ||
| Satrix 40 | STX40J | 11,301 | +0.88% | 186.03K | 14:03:12 | ||
| Satrix Property | STXPROJ | 1,489 | +1.02% | 167.59K | 13:36:31 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,241 | +0.08% | 162.15K | 14:03:09 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,048 | -0.10% | 134.88K | 14:03:09 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,638 | +1.49% | 134.03K | 13:45:16 | ||
| Satrix Capped All Share ETF | STXCAPJ | 6,110 | +1.58% | 104.10K | 13:36:31 | ||
| 10X All Asia AMETF | APACXJJ | 1,369 | -0.15% | 99.86K | 12:37:32 | ||
| Wealth Global Equity CoreSolutions Actively Manage | PCWGEJ | 938 | -0.21% | 96.63K | 11:15:40 | ||
| Satrix S&P 500 Feeder | STX500J | 11,716 | +0.03% | 91.30K | 13:53:02 | ||
| Sygnia Itrix FANG.AI Actively Manage | SYFANGJ | 1,557 | +1.63% | 89.42K | 13:38:00 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 320 | 0.00% | 3.23B | 13/02 | ||
| Samsung KODEX Inverse | 114800 | 1,778 | +0.06% | 243.70M | 13/02 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 340 | -0.58% | 54.16M | 13/02 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 16,660 | -4.31% | 45.44M | 13/02 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,853 | -5.89% | 43.72M | 13/02 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,295 | +2.00% | 38.00M | 13/02 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 18,955 | -2.02% | 28.38M | 13/02 | ||
| Samsung KODEX Leverage | 122630 | 84,615 | -0.22% | 21.02M | 13/02 | ||
| Shinhan Investment Shinhan Inverse 2X WTI Futures | Q500027 | 59 | +5.36% | 18.56M | 13/02 | ||
| Samsung KODEX200 | 069500 | 81,860 | -0.14% | 15.97M | 13/02 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 22,325 | -1.74% | 15.16M | 13/02 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 29,320 | -0.44% | 14.55M | 13/02 | ||
| Miraeasset TIGER S&P500 | 360750 | 24,435 | -1.87% | 14.35M | 13/02 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 12,735 | -8.61% | 14.01M | 13/02 | ||
| Samsung Securities Samsung Inverse 2X KOSDAQ150 Fu | Q530107 | 2,075 | +4.32% | 13.01M | 13/02 | ||
| Samsung KODEX Securities | 102970 | 26,615 | +8.21% | 12.54M | 13/02 | ||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 17,380 | +0.17% | 8.97M | 13/02 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 73 | +2.82% | 8.28M | 13/02 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,664 | -5.13% | 7.85M | 13/02 | ||
| MiraeAsset TIGER Securities | 157500 | 18,400 | +8.78% | 7.25M | 13/02 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.347 | -1.92% | 1.61M | 13:37:55 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 69.430 | +1.86% | 15.54K | 13:36:15 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 188.70 | +1.16% | 5.31K | 13:57:10 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 18.16 | +1.15% | 4.00K | 13:43:33 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 60.760 | +0.80% | 0.15K | 13:41:43 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 5.08 | -1.30% | 9.89M | 14:15:57 | ||
| XACT Bear | XACTBE. | 11.86 | -1.13% | 1.58M | 13:59:25 | ||
| XACT OMXS30 | XACTOM. | 460.85 | +0.62% | 525.10K | 14:13:00 | ||
| Virtune Arbitrum | VIRARB | 0.10 | 0.00% | 454.40K | 13:25:43 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 169.32 | +0.37% | 346.37K | 14:19:30 | ||
| Virtune Crypto Altcoin Index | VIRALT | 8.05 | -1.59% | 43.53K | 14:12:41 | ||
| XACT Svenska Smabolag | XACTSM. | 269.25 | +0.43% | 29.31K | 14:09:36 | ||
| XACT Nordic 30 | XACTNO. | 275.90 | +0.16% | 24.85K | 14:14:38 | ||
| Virtune Staked Polkadot | VIRDOT | 1.28 | -2.29% | 24.62K | 12:39:26 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 89.99 | -0.01% | 23.34K | 14:16:20 | ||
| Virtune Bitcoin | VIRBTC | 101.04 | -0.86% | 17.96K | 14:18:03 | ||
| Virtune Staked Ethereum | VIRSET. | 42.36 | -0.31% | 17.32K | 14:19:26 | ||
| Ether Tracker One XBT Provider | SE0010. | 143.11 | -0.34% | 16.52K | 14:16:23 | ||
| Virtune Chainlink | VIRLINK | 7.60 | -1.94% | 13.06K | 13:30:11 | ||
| XACT Obligation | XACTOB. | 107.12 | -0.02% | 18.97K | 14:16:52 | ||
| XACT Bull 2 | XACTBU. | 2,582.50 | +1.37% | 11.87K | 14:12:03 | ||
| Virtune Coinbase 50 Index ETP | VCOIN50 | 11.99 | -0.75% | 9.77K | 13:43:32 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 106.96 | +0.15% | 4.02K | 14:14:23 | ||
| XACT OMXSB | XACTSV. | 754.60 | +0.48% | 2.20K | 14:04:51 | ||
| XACT Bull | XACTBU. | 1,088.60 | +1.06% | 1.37K | 14:06:42 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| UBS MSCI EMU A-acc | EMUAA | 39.90 | +0.81% | 425.10K | 11:12:01 | ||
| UBS (Irl) plc - S&P 500 UCITS (hedged to CHF) A-ac | SP500S | 6.18 | +0.52% | 404.57K | 12:31:06 | ||
| UBS(Lux)Fund Solutions – MSCI Europe UCITS(hedged | EURCHA | 5.14 | +0.65% | 361.05K | 13:58:05 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 14.33 | +0.42% | 229.57K | 13:25:46 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 35.50 | +1.17% | 206.61K | 13:48:46 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 10.89 | +1.76% | 165.40K | 13:21:07 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.66 | 0.01% | 160.54K | 14:04:47 | ||
| iShares € Corp Bond 0-3yr ESG UCITS CHF Hedged (Ac | IE0C | 5.17 | -0.05% | 146.44K | 09:58:12 | ||
| iShares S&P 500 Communication Sector USD Acc | IUCM | 13.82 | +0.07% | 119.79K | 13:16:18 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 14.12 | +0.26% | 105.96K | 13:32:19 | ||
| iShares Swiss Dividend CHF | CHDVD | 187.24 | +0.17% | 72.62K | 13:59:19 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.90 | -0.11% | 69.75K | 13:35:58 | ||
| UBS ETF Barclays Euro Area Liquid Corporates 1-5 Y | CBEU5 | 13.22 | -0.32% | 69.31K | 09:59:52 | ||
| Amundi ETF MSCI Emerging Markets UCITS USD | AUEM | 8.05 | +0.83% | 65.81K | 13:58:14 | ||
| iShares Core SPI® CHF | CHSPI | 165.86 | +0.28% | 71.91K | 14:00:34 | ||
| UBS (Irl) ETF plc - MSCI World UCITS ETF (USD) A-a | WRDUSW | 41.60 | +0.54% | 55.98K | 14:03:25 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 12.25 | +0.41% | 50.50K | 13:42:22 | ||
| iShares MSCI Europe ESG Enhanced UCITS ETF EUR Acc | EDM6 | 9.36 | +0.92% | 50.25K | 12:22:32 | ||
| UBS ETF - MSCI Switzerland 20/35 UCITS CHF A-acc | SW2CHB | 32.10 | +0.14% | 47.49K | 13:47:06 | ||
| SPDR Bloomberg Global Aggregate Bond UCITS CHF Hed | GLAC | 27.64 | +0.04% | 46.83K | 13:54:38 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta P shares Taiwan Div Plus | 0056 | 38.70 | +0.94% | 121.61M | 11/02 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 77.20 | +2.25% | 120.64M | 11/02 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 23.72 | +0.47% | 99.85M | 11/02 | ||
| Cathay Sustainability High Dividend | 00878 | 23.41 | +0.77% | 93.67M | 11/02 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 14.13 | -1.60% | 87.74M | 11/02 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 15.20 | +0.07% | 72.55M | 11/02 | ||
| Fubon Taiwan Technology | 0052 | 46.07 | +2.49% | 70.95M | 11/02 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9.71 | +0.31% | 65.73M | 11/02 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 7.39 | +2.07% | 56.81M | 11/02 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 27.58 | +0.69% | 55.52M | 11/02 | ||
| Cathay US Treasury 20+ YR | 00687B | 28.67 | +0.60% | 47.64M | 11/02 | ||
| Cathay Taiwan 5G Plus | 00881 | 35.87 | +1.73% | 44.87M | 11/02 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.70 | -0.10% | 38.98M | 11/02 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 19.28 | -0.10% | 33.14M | 11/02 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 19.65 | -1.11% | 29.53M | 11/02 | ||
| CTBC Taiwan ESG Leading Semiconductor | 00891 | 24.82 | +1.68% | 27.53M | 11/02 | ||
| Cathay TAIEX Daily Inversed | 00664R | 2.28 | -1.72% | 25.34M | 11/02 | ||
| Cathay US Treasury 20+ YR Lev 2X | 00688L | 7.38 | +2.22% | 24.88M | 11/02 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 23.22 | +0.48% | 23.77M | 11/02 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 9.31 | -0.11% | 22.88M | 11/02 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 3.27 | -0.91% | 6.32M | 10:36:13 | ||
| KTAM Gold Tracker | GLD | 6.10 | +0.33% | 1.69M | 10:36:13 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 6.94 | +0.29% | 404.00K | 10:29:48 | ||
| ThaiDEX SET50 | TDEX | 9.37 | +0.11% | 361.90K | 10:36:13 | ||
| BCAP SET100 | BSET100 | 10.61 | +0.28% | 198.50K | 10:15:02 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 11.65 | +0.34% | 182.50K | 10:36:13 | ||
| ThaiDEX SET High Dividend | 1DIV | 12.11 | +1.09% | 72.20K | 10:36:13 | ||
| BCAP Mid Small CG | BMSCG | 8.32 | +2.34% | 37.00K | 08:50:17 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.84 | -0.15% | 26.30K | 10:36:13 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 4.05 | -0.98% | 0.40K | 06:05:36 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,395.00 | 0.00% | 0 | 16/02 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 236.40 | +1.09% | 2.11M | 14:04:05 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 209.85 | +0.43% | 1.85M | 14:04:43 | ||
| Finans Portfoy Silver | GMSTRf | 667.75 | +3.17% | 1.47M | 14:04:43 | ||
| Istanbul Gold | GLDTRf | 608.00 | +3.05% | 367.03K | 14:04:50 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 220.45 | +0.27% | 186.25K | 14:03:38 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 144.30 | -0.69% | 123.35K | 14:04:13 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 742.50 | +1.54% | 149.06K | 14:04:51 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 191.55 | +0.05% | 117.50K | 13:59:02 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 54.18 | -0.22% | 37.29K | 14:03:24 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 190.40 | -0.05% | 16.18K | 13:59:27 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 227.95 | -0.52% | 9.35K | 14:04:25 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 49.48 | -0.42% | 6.20K | 14:00:28 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 168.00 | -0.03% | 5.04K | 13:58:58 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,097.00 | +0.02% | 914.00 | 14:04:19 | ||
| Dow Jones Istanbul 20 | QTEMZf | 322.30 | -1.95% | 0.60K | 13:57:40 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 6.30 | +0.80% | 5.81K | 16/02 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.89 | -1.41% | 2.97K | 16/02 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 7.80 | +0.39% | 2.12K | 16/02 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 10.20 | +0.39% | 1.94K | 16/02 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 8.29 | +5.61% | 1.54K | 16/02 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4.79 | +0.21% | 1.35K | 16/02 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.31 | -0.90% | 1.27K | 16/02 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4.92 | +1.44% | 1.19K | 16/02 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 7.70 | 0.00% | 0.99K | 16/02 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 5.43 | -0.37% | 0.88K | 16/02 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.79 | 0.00% | 0.45K | 16/02 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.89 | -0.51% | 0.41K | 16/02 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.51 | +0.29% | 0.34K | 16/02 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 3.82 | +0.53% | 0.30K | 16/02 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11.30 | 0.00% | 0 | 16/02 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 7.34 | 0.00% | 0 | 16/02 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 0.00% |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 118.000 | -8.14% | 2.95M | 14:19:06 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,039.40 | +1.09% | 2.56M | 14:19:11 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.02 | -5.00% | 1.75M | 13:30:53 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 111.90 | -3.45% | 1.34M | 14:07:58 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 228.80 | -1.93% | 978.27K | 14:05:47 | ||
| HSBC MSCI Emerging Markets UCITS | HMEF | 1,147.50 | +0.33% | 910.70K | 14:02:56 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 194.21 | -2.28% | 734.33K | 14:01:51 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 43.08 | -1.96% | 617.10K | 13:02:26 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.35 | -0.16% | 412.70K | 14:01:39 | ||
| iShares STOXX Europe 600 Banks UCITS | 0MNK | 36.2800 | +3.04% | 403.68K | 14:17:47 | ||
| Source S&P 500 UCITS | SPXS | 13.72 | +0.48% | 350.41K | 14:18:49 | ||
| iShares Core Euro Corporate Bond UCITS | IEAC | 120.31 | +0.01% | 300.96K | 13:53:53 | ||
| iShares UK Dividend UCITS | IUKD | 1,016.80 | +0.81% | 298.49K | 14:19:22 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.75 | -0.21% | 288.27K | 14:13:24 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.13 | -4.89% | 284.09K | 14:07:23 | ||
| db x-trackers DAX UCITS DR Income 1D | XDDX | 13,412.0 | -1.59% | 284.04K | 09:12:14 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 192.55 | -5.84% | 278.17K | 14:14:06 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EMIM | 3,696.0 | +0.38% | 276.52K | 14:17:53 | ||
| WisdomTree WTI Crude Oil | CRUD | 9.92 | +2.55% | 271.97K | 14:10:43 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 9.627 | +0.07% | 263.39K | 14:18:42 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 1.770 | +0.57% | 823.87M | 17/02 | ||
| ProShares UltraShort Silver | ZSL | 2.74 | +9.16% | 165.76M | 17/02 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 6.11 | -0.16% | 93.38M | 17/02 | ||
| iShares Silver | SLV | 66.37 | -4.80% | 82.56M | 17/02 | ||
| SPDR S&P 500 | SPY | 682.85 | +0.16% | 81.35M | 17/02 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 64.35 | -0.37% | 79.42M | 17/02 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 4.77 | +7.43% | 69.47M | 17/02 | ||
| Financial Select Sector SPDR | XLF | 52.20 | +1.06% | 54.06M | 17/02 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 9.50 | -0.11% | 53.68M | 17/02 | ||
| Energy Select Sector SPDR | XLE | 53.75 | -1.10% | 50.50M | 17/02 | ||
| iShares MSCI Emerging Markets | EEM | 60.87 | -0.41% | 38.13M | 17/02 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.81 | -0.05% | 35.68M | 17/02 | ||
| iShares Russell 2000 | IWM | 263.04 | +0.03% | 33.73M | 17/02 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 1.670 | +7.74% | 33.45M | 17/02 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 111.70 | +0.10% | 33.13M | 17/02 | ||
| Schwab US Dividend Equity | SCHD | 31.42 | -0.60% | 32.70M | 17/02 | ||
| Utilities Select Sector SPDR | XLU | 46.38 | -0.26% | 32.42M | 17/02 | ||
| Consumer Staples Select Sector SPDR | XLP | 88.20 | -1.46% | 29.82M | 17/02 | ||
| Invesco S&P 500 Equal Weight | RSP | 202.52 | -0.17% | 29.79M | 17/02 | ||
| ProShares Short Russell2000 | RWM | 15.38 | -0.06% | 29.13M | 17/02 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN Diamond | FUEVFV. | 40,670.0 | +0.69% | 2.57M | 13/02 | ||
| VFMVN30 | E1VFVN. | 36,000.0 | +0.42% | 823.80K | 13/02 | ||
| SSIAM VNFIN LEAD | FUESSV. | 30,890.0 | +0.16% | 82.10K | 13/02 | ||
| VinaCapital VN100 | FUEVN1. | 27,940.0 | +0.87% | 47.90K | 13/02 | ||
| MAFM VN30 | FUEMAV. | 24,510.0 | +0.12% | 12.90K | 13/02 | ||
| SSIAM VN30 | FUESSV. | 25,470.0 | +0.08% | 7.90K | 13/02 | ||
| SSIAM VNX50 | FUESSV. | 29,800.0 | 0.00% | 2.40K | 13/02 | ||
| IPAAM VN100 | FUEIP1. | 13,130.0 | +6.92% | 1.20K | 13/02 |