Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.010-1.94%3.47M07:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.34-3.13%2.86M07:10:00 
 Betashares Active Australian HybridsHBRD10.31-0.19%605.85K06:33:00 
 Magellan Global EquitiesMHG3.93+0.77%507.17K06:07:00 
 Ishares Core S&P/Asx 200IOZ30.70+1.29%457.55K07:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.96+0.34%353.86K07:10:00 
 BetaShares Global Sustainability LeadersETHI12.49+1.30%275.14K07:10:00 
 Betashares Asia Technology TigersASIA10.35+1.97%232.92K07:10:00 
 BetaShares Crude Oil Currency HedgedOOO5.86+0.17%205.74K06:54:00 
 eInvest Future Impact Small CapsIMPQ5.74+0.53%152.07K06:42:00 
 Vanguard Australian SharesVAS95.81+1.32%151.36K07:10:00 
 Switzer Dividend Growth Fund (Managed Fund)SWTZ2.70+1.12%150.20K06:23:00 
 Platinum International FundPIXX5.22+1.95%146.82K07:10:00 
 SPDR S&P/ASX 200 FundSTW69.44+1.25%129.86K07:10:00 
 Betashares Global CybersecurityHACK9.92+0.61%127.92K06:54:00 
 InvestSMART Australian Equity Income ManagedINIF2.910+0.34%109.15K06:55:00 
 BetaShares Gold BullionQAU16.19-0.92%108.15K07:10:00 
 BetaShares Australian Sustainability LeadersFAIR19.79+1.18%105.27K07:10:00 
 ETFS FANG+FANG16.96+2.11%92.15K06:49:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX4.82+1.90%90.83K06:54:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares TecDAX UCITSEXS233.31+0.14%0.92K30/07 
 iShares NASDAQ-100 UCITSEXXT122.80-0.66%0.08K30/07 
 Xtrackers DAX UCITS ETF 1CDB12149.02-0.47%0.01K30/07 
 iShares S&P 500 UCITS DistIUSA36.980-0.34%0.00K30/07 
 iShares ATX UCITS DEEX0137.400-0.76%030/07 
 iShares Core S&P 500 UCITSCSP1377.1-0.33%030/07 
 iShares MSCI Europe UCITS DistIMEU28.475-0.33%030/07 
 db x-trackers ATX UCITS DRDB1060.26-0.77%030/07 
 iShares MSCI Poland UCITSSPOL16.196-0.39%030/07 
 iShares EURO STOXX UCITSEXSI46.170-0.30%030/07 
 iShares FTSE MIB GBPCSMIB101.12-0.47%030/07 
 Deka EURO STOXX 50 UCITSEL4B41.310-0.47%030/07 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares EURO STOXX 50 UCITS DistEUE41.970-0.43%030/07 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3295.05-0.24%030/07 
 iShares SLI UCITS DEEXI1125.38+0.27%030/07 
 Lyxor SDAX (DR) UCITSC005143.6-0.07%030/07 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001131.94-0.45%030/07 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL62.29+0.60%0.26K16:24:49 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Trend IbovespaBOVX1112.34+1.65%6.32M17:21:00 
 Ishares IbovespaBOVA11119.11+1.71%4.67M17:24:00 
 It Now Ibovespa Fundo De IndiceBOVV11124.44+1.62%669.65K17:24:00 
 Hashdex Nasdaq CryptoHASH1136.77+2.08%590.19K17:24:00 
 QR CME CF Bitcoin Reference RateQBTC1112.91+0.47%553.39K17:24:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.000-1.19%530.57K17:24:00 
 Trend Small Caps Fundo de IndiceXMAL119.69+1.68%354.90K17:08:00 
 It Now Small Cap Fundo de indiceSMAC1175.22+1.58%331.70K17:24:00 
 Fundo de Invest Ishares SP 500IVVB11245.27-2.03%218.11K17:24:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.07-0.11%193.60K17:24:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110.73-1.56%152.04K17:24:00 
 iShares BM&FBOVESPA Small CapSMAL11144.22+1.71%99.79K17:24:00 
 Investo MSCI US Technology FDI no ExtUSTK119.59-1.24%77.99K17:18:00 
 Trend MSCI EuropaEURP1110.96-1.26%52.70K17:21:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1163.47+1.45%45.97K17:24:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112.80-0.62%31.23K30/07 
 IT Now Id Ima-b Fundo De índiceIMAB1180.660-0.86%29.93K30/07 
 It Now IDIVDIVO1170.26+2.12%25.56K17:24:00 
 It Now IMATMATB1167.35+0.39%17.54K17:19:00 
 Trend IFIX Fundo de ÍndiceXFIX1110.12-0.20%14.17K17:24:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.9460%0.50K30/07 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND4.33+6.00%1.51M30/07 
 iShares S&P/TSX 60XIU30.78-0.13%1.13M30/07 
 iShares Canadian Short Term BondXSB27.84+0.04%1.10M30/07 
 BetaPro Natural Gas 2x Daily BullHNU12.58-6.08%966.32K30/07 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.39+0.41%840.68K30/07 
 iShares S&P/TSX Capped EnergyXEG8.02-0.99%838.35K30/07 
 BMO S&P/TSX Equal Weight BanksZEB35.91-0.64%608.78K30/07 
 CI Galaxy Ethereum ETFETHXb10.94+3.11%443.74K30/07 
 iShares S&P/TSX Capped REITXRE20.02+0.81%326.04K30/07 
 BetaPro S&P 500 VIX Short Term FuturesHUV13.870+2.59%318.39K30/07 
 CI Galaxy Ethereum ETF (USD)ETHXu10.98+2.91%286.12K30/07 
 BetaPro NASDAQ-100 2x Daily BullHQU17.72-1.23%271.51K30/07 
 Horizons US Dollar CurrencyDLR12.57+0.24%251.87K30/07 
 BetaPro Crude Oil 2x Daily BullHOU12.37+0.08%241.51K30/07 
 BetaPro S&P 500 2x Daily BullHSU18.35-1.00%236.57K30/07 
 iShares Core S&P/TSX Capped CompositeXIC32.29-0.15%218.80K30/07 
 iShares S&P/TSX Capped FinancialsXFN46.60-0.53%206.12K30/07 
 BetaPro S&P 500 2x Daily BearHSD7.63+1.19%200.70K30/07 
 BetaPro Crude Oil 2x Daily BearHOD10.70-0.19%196.33K30/07 
 iShares Core S&P 500 (CAD Hedged)XSP47.27-0.55%194.19K30/07 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Security Agency5128801.069+3.99%2.49B07:59:59 
 Hwabao WP CSI Security Agency5120001.019+3.45%1.50B07:59:59 
 Guotai CSI National Defense Ind5126601.271+5.39%1.28B07:59:59 
 ChinaAMC China 505100503.24+2.50%1.17B07:59:59 
 Penghua China Secs Wine5126901.193+6.04%1.06B07:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109001.016+1.91%898.02M07:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.61+1.32%879.67M07:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.497-2.85%803.29M07:59:59 
 Guotai Semiconductor Industry5127601.718-2.27%626.00M07:59:59 
 ChinaAMC SSE STAR 505880001.656+0.30%605.89M07:59:58 
 ChinaAMC Hang Seng-QDII1599201.373+1.70%527.40M08:00:00 
 Hwabao WP CSI Medical5121700.826+1.35%472.06M07:59:58 
 ChinaAMC ChiNext Momentum Growth1599670.834+1.46%440.47M08:00:00 
 ChinaAMC CSI New En Car Ind5150302.443+3.30%396.50M07:59:59 
 Huaan Gold5188803.68-1.10%382.02M07:59:57 
 ChinaAMC CSI 5G Communication5150501.242+0.98%376.41M07:59:56 
 Huatai-PB CSI 3005103004.99+2.48%375.20M07:59:59 
 E Fund CSI300 Health Care Index5120100.751+1.35%326.03M07:59:58 
 Hwabao WP CSI Bank5128001.116+1.27%318.69M07:59:59 
 Southern CSI 500 Index5105007.70+1.35%290.89M07:59:58 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,796.50.00%030/07 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO141.60+0.00%1.97K30/07 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI128.65+0.31%50.78K15:55:00 
 Xact KapitalforvaltningXACTC25190.74-0.01%24.75K15:55:00 
 Sparinvest US GrowthSPIUSG.192.20-0.03%15.72K15:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.89.26+0.02%15.61K15:55:00 
 Danske Invest Danmark IndeksDKIDKIX217.40+0.28%13.19K15:55:00 
 Sparinvest USA Small CapSPIUSS.164.65+0.12%13.08K15:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78.38+0.08%12.95K15:55:00 
 Danske Invest FjernostenDKIFJIX176.20+1.06%12.51K15:55:00 
 Sparinvest DJSI WorldSPIDJW.193.15+0.31%11.54K15:55:00 
 Danske Invest EuropaDKIEU130.75+0.08%9.79K15:55:00 
 Danske Invest Europa IndeksDKIEUIX115.80+0.52%8.77K15:55:00 
 Sparinvest USA ValueSPIUSV.96.12+0.27%8.21K15:55:00 
 Carnegie WorldWide/Globale AktierCWIGAKL905.60+0.97%7.14K15:55:00 
 Danske Invest DanmarkDKIDK218.50+0.32%5.97K15:55:00 
 Sparinvest Japan GrowthSPIJAG.104.40+1.26%5.05K15:55:00 
 Sparinvest Europa GrowthSPIEUG.185.65+0.41%4.98K15:55:00 
 Sparinvest Japan ValueSPIJAV.115.10+1.41%3.22K15:55:00 
 BankInvest Lange Danske ObligationerBAILDO.95.68+0.34%2.67K15:55:00 
 BankInvest HojrentelandeBAIEMO.56.54+0.00%1.73K15:55:00 
 Bull DAX NDK0060.33.32+0.09%1.50K10:45:09 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.11.450.00%0.11K01/08 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl696.70+0.67%43.85K17:02:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.10-0.88%4.83K16:50:00 
 iShares Core DAX UCITSEXS1d132.00+0.09%2.54K17:06:00 
 iShares EURO STOXX 50 UCITSEXW1d41.80-0.10%1.40K17:10:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.21+1.10%1.35K16:50:00 
 Xtrackers DAX UCITS ETF 1CDBXDd148.81-0.05%0.99K17:08:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36.87+1.63%0.77K16:20:00 
 x-trackers Swiss Large DR 1DXSMIz128.36+8.65%0.55K16:50:00 
 iShares MSCI USA Islamic UCITSISDUl58.49+4.20%0.34K12:57:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.523-25.52%0.33K17:03:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm4.94+9.26%0.28K08:10:00 
 iShares S&P SmallCap 600 UCITSIDP6l90.25+1.47%0.26K17:25:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.63+15.38%0.24K17:06:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe86.64+0.78%0.23K16:49:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp88.84-0.72%0.15K15:28:00 
 iShares SMICSSMIz125.97+0.52%0.06K17:01:00 
 iShares MSCI Poland UCITSIPOLl19.24+0.00%030/07 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.010.00%001/06 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.26+0.00%028/07 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.72.46-0.19%16.33K16:25:00 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.02+0.77%14.69M16:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.454-1.90%5.95M16:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.97+1.03%2.02M16:29:50 
 BNP Paribas Easy SP 500 UCITSEEESE17.82+0.26%930.09K16:35:00 
 BNP Paribas Easy MSCI Emerging SRI S-Series 5% CapEMIS13.73+0.81%870.70K15:09:16 
 Amundi MSCI EM Asia UCITSAASI37.05+0.85%738.77K16:35:00 
 WisdomTree Natural GasNGAS0.0148+2.78%682.84K13:23:06 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE16.45+0.62%545.87K16:19:27 
 Lyxor UCITS Daily Leverage CAC 40LVC29.23+1.94%469.27K16:35:00 
 Amundi ETF PEA MSCI Emerging AsiaPAASI24.84+0.87%319.78K16:35:00 
 WisdomTree WTI Crude OilCRUD5.45-3.45%266.71K16:22:14 
 WisdomTree WheatWEATP0.6700+2.51%216.18K14:33:07 
 HSBC MSCI China UCITSHMCH8.12+1.32%178.11K16:35:00 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE14.97+0.71%170.94K15:44:57 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.522-1.07%168.30K13:23:49 
 BNP Paribas Easy MSCI EMU Ex CW UCITSEEMU12.58+0.64%127.62K16:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.90-0.06%112.86K16:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC65.66+1.00%102.94K16:35:00 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUE13.11+0.48%96.13K16:35:00 
 Lyxor UCITS Daily Short CAC 40SHC12.95-1.19%86.90K16:06:10 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0147+2.08%7.04M16:36:00 
 WisdomTree Coffee DEOD7B0.910-3.17%3.24M16:36:00 
 L&G DAX Daily 2x Short UCITSDES21.72-0.51%2.01M16:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.44-0.21%1.52M16:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.390-0.86%948.71K16:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.75+0.62%945.96K16:36:00 
 iShares Sust MSCI EM SRIQDVS7.419+1.03%937.91K16:36:00 
 iShares Core MSCI World UCITSEUNL71.49+0.38%874.83K16:36:00 
 iShares Global Clean Energy UCITSIQQH11.010+0.38%820.02K16:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.46.10+0.63%702.35K16:36:00 
 iShares Euro Corporate Bond BBB UKIS065.320.00%642.62K16:36:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.71+0.86%575.93K16:36:00 
 iShares Sust MSCI USA SRIQDVR10.568+0.42%548.60K16:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.0220.00%544.06K16:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.022+0.80%541.67K16:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.18+0.45%532.73K16:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.52-1.29%512.30K16:36:00 
 iShares Digitalisation Acc2B799.40+0.80%470.49K16:36:00 
 iShares MSCI Europe Value FactorCEMS6.834+0.49%417.70K16:36:00 
 iShares MSCI China A UCITS USD36BZ5.260+1.56%391.54K16:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.33+0.71%0.00K10:25:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280026.72+0.75%132.80M09:09:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.89-1.96%91.92M09:09:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264.73-0.29%44.57M09:09:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.36-2.44%33.81M09:09:00 
 CSOP Hang Seng TECH Index30336.71-0.30%33.69M09:09:00 
 Hang Seng H-Share282895.36+0.95%26.87M09:09:00 
 CSOP Hang Seng Daily 2X Leveraged72008.59+1.96%24.49M09:09:00 
 iShares FTSE A50 China282318.01+3.15%18.25M09:09:00 
 CSOP FTSE China A50282217.71+3.27%15.91M09:09:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.97-2.76%9.01M08:59:00 
 ChinaAMC CSI 300 Index318860.52+2.72%8.66M09:09:00 
 iShares Hang Seng TECH306714.26+0.42%5.77M09:09:00 
 Hang Seng TECH Index30326.760.07%4.79M09:09:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.82-0.90%3.21M08:59:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.92-1.81%2.42M09:09:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.74-2.46%2.24M08:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885.79+1.76%1.40M08:59:00 
 Global X China Electric Vehicle HKD2845183.20+3.10%1.22M09:09:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.87-0.41%1.13M08:59:00 
 Global X S&P Crude Oil Futures Enhance30974.02-0.30%1.00M08:39:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,915.2+2.31%0.71K30/07 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,768.00+0.00%027/07 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 BHARAT 22ICPR40.57+0.74%23.76M11:01:00 
 Goldman Sachs CPSEGOMS26.01-0.04%13.04M10:59:00 
 Nippon India Gold BeESGBES41.53-0.93%2.15M11:01:00 
 Goldman Sachs Liquid BeESLBES999.990.00%1.25M10:59:00 
 Goldman Sachs Nifty BeESNBES171.00+0.77%953.64K11:01:00 
 Goldman Sachs PSU Bank BeESPSUB26.79+0.68%528.85K11:01:00 
 Nippon India ETF Nifty ITNIPD31.40+1.09%427.46K11:00:00 
 Goldman Sachs BankingBBES349.30+0.29%386.89K10:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100110.57+0.97%364.64K10:59:00 
 Kotak GoldKTGF41.77-0.88%321.28K10:59:00 
 HDFC GoldHDGO42.65-0.79%318.81K10:58:00 
 Mirae Asset NYSE FANG+MIRS53.80+0.73%256.51K10:59:00 
 Motilal Oswal Most Shares Midcap 100M10029.65+1.61%246.63K10:59:00 
 Nippon India Nifty PharmaNIPT14.45+0.14%223.48K10:59:00 
 Goldman Sachs Nifty BeESNBES170.95+0.71%203.45K11:22:00 
 SBI Nifty 50SBFP161.79+0.76%166.47K10:59:00 
 ICICI Prudential GoldIPEG42.45-1.26%129.57K10:59:00 
 ICICI Prudential NiftyICNI169.91+0.73%97.21K11:01:00 
 UTI GoldUTGF41.50-0.95%85.44K10:59:00 
 Goldman Sachs Junior BeESJBES416.80+0.81%82.91K10:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier ETF PEFINDO i-GradeXIPI159-0.63%257.60K07:30:00 
 Premier LQ 45LQ45X883-0.34%54.00K08:48:00 
 Premier IDX30 OpenXIIT467-1.48%39.80K09:11:00 
 Premier JIIXIJI565+0.89%39.80K09:00:00 
 Premier Indonesia State Owned CompXISC626-1.73%12.00K08:42:00 
 Premier SRI KEHATIXISR3260.00%6.40K09:09:00 
 Premier ETF IDX High Dividend 20XIHD422-0.24%3.60K08:39:00 
 Premier Indonesia FinancialXIIF466-1.27%2.50K08:49:00 
 Premier Indonesia SMinfra18XISI308-0.65%1.40K09:11:00 
 Premier Indonesia ConsumerXIIC870-2.47%0.50K04:21:00 
 Pinnacle Enhanced ShariaXPES3460.00%0.30K05:20:00 
 Phillip MSCI Indonesia EquityXPMI8300.00%022/07 
 Dire Simas PlazaXSPI7500.00%004/02 
 Danareksa Investment ManagementXDIF4180.00%021/07 
 Batavia Sri-KehatiXBSK3280.00%027/07 
 Batavia IDX30XBID4630.00%030/07 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Majoris Pefindo I GradeXMIG1580.00%029/06 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS79.88+17.44%20.00K06/07 
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Harel Sal Tel Bond 60HRLF4359.3+0.28%4.40M15:24:10 
 Harel Sal Tel Bond YieldsHRLF69361.9+0.48%1.97M15:24:10 
 Tachlit SAL Tel Bond 20TCHF10371.6+0.21%1.41M15:11:52 
 Harel Sal 4D MSCI AC WorldHRLF732,533-1.32%1.14M14:50:49 
 Harel Sal (E) TA-Technology (4A)HRL220144.00+0.49%1.01M15:09:58 
 MTF SAL Tel Bond 60MTFF4457.9+0.27%838.31K14:43:45 
 MTF SAL 4A S&P 500 Currency HedgedMTFF525,909-0.08%820.12K15:00:00 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46993+3.34%804.37K15:24:52 
 Tachlit SAL (40) TA Banks 5TCHF32,414+2.59%665.97K15:24:52 
 MTF SAL Tel Bond YieldsMTFF12373.5+0.27%594.81K14:55:22 
 Psagot Tel Bond ShekelPSGF24385.4+0.09%410.56K15:04:56 
 MTF SAL Tel Bond Shekel 50MTFF15318.6+0.16%409.58K14:43:55 
 Tachlit SAL (40) TA 90TCHF91,873+1.02%408.25K15:24:52 
 Psagot Tel Bond 20PSGF12370.3+0.23%393.77K15:10:44 
 Tachlit SAL Tel Bond ShekelTCHF34389.0+0.07%372.85K14:59:08 
 Tachlit SAL 40 TA 35TCHF11,699+1.19%357.06K15:24:52 
 Psagot Kosher Tel Bond 60PSGFK1359.1+0.22%344.66K12:23:15 
 Psagot 6A Short TA 90PSGF161237.3-1.45%341.01K15:01:10 
 KSM Tel Bond 60KSMF413,580+0.22%314.29K14:49:51 
 Harel Sal 4D S&P 500HRLF251,613+0.19%307.28K15:24:52 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0148+2.07%12.88M16:35:25 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.26-1.15%8.54M16:29:46 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.3896-0.76%3.37M16:18:30 
 WisdomTree CoffeeCOFF0.912-3.06%1.53M16:27:40 
 WisdomTree WheatWEAT0.6687+2.56%1.50M16:22:33 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.32-0.02%1.44M16:35:13 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.5540-6.73%1.44M16:29:45 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7.985-1.30%1.16M16:29:47 
 iShares Euro Corporate Bond BBB UKIEBB5.3200+0.05%1.11M16:01:20 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2512+0.14%1.01M16:35:02 
 WisdomTree Natural Gas 3x Daily Short3NGS1.841-5.82%981.23K16:35:05 
 WisdomTree Silver 3x Daily Leveraged3SIL2.3310-1.19%665.82K16:26:32 
 WisdomTree DAX 30 3x Daily Short3DES1.14-0.94%575.87K16:25:55 
 WisdomTree Coffee 3x Daily Leveraged3CFL4.1465-8.61%566.74K16:35:04 
 L&G DAX Daily 2x Short UCITSDES21.72-0.29%517.87K14:42:52 
 iShares EUR Corp Bond SRI UCITSSUOE5.32-0.04%505.62K16:28:45 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4.71-1.79%450.58K16:28:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.373-0.24%438.37K16:28:56 
 WisdomTree WTI Crude OilCRUD5.46-3.52%436.83K16:29:44 
 WisdomTree Coffee 2x Daily LeveragedLCFE0.860-6.30%430.21K16:24:58 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357443.0-3.70%60.74M07:00:00 
 WisdomTree Natural Gas16891.0-50.00%14.04M07:00:00 
 Nikkei225 Bear -2x13601,083.0-3.48%13.84M07:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,590.0+3.55%7.29M07:00:00 
 Rakuten Nikkei 225 Double Inverse14591,772.0-3.43%6.56M07:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038614.0-0.49%6.55M07:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699192.0+0.52%3.23M07:00:00 
 Nomura TSE Bank Listed1615144.0+2.13%2.02M07:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,608.0-5.34%1.77M07:00:00 
 Nomura TOPIX Listed13062,002.0+2.04%1.41M07:00:00 
 Rakuten Nikkei 225 Leveraged145817,060.0+3.58%1.21M07:00:00 
 Simplex WTI16711,553.0+0.13%1.09M07:00:00 
 Nikkei225 Bull 2x157915,580.0+3.38%906.38K07:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,159.0-3.34%673.64K07:00:00 
 TSE Mothers2516843.0+0.12%597.05K07:00:00 
 TOPIX Bear -2x13561,147.0-4.10%447.25K07:00:00 
 NEXT FUNDS REIT Index13432,319.0-0.39%378.49K07:00:00 
 iShares S&P 50016553,480.0+1.02%346.71K07:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711,047.0-1.69%291.33K07:00:00 
 Next Notes Nikkei 225 VI Futures2035184.0-1.08%290.30K07:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,630-0.32%0.07K06:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.080-0.92%46.80K08:38:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.560-1.27%39.60K09:31:00 
 TradePlus Shariah GoldTRAD2.460-0.40%13.60K08:38:00 
 TradePlus S&P New China TrackerTRCM7.24+0.84%12.10K08:12:00 
 CIMB China 50PRIC1.650+2.48%1.10K08:04:00 
 MyETF MSCI Malaysia Islamic DivMYET1.2250.00%0.80K09:26:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.670+0.00%0.10K02:12:00 
 ABF Malaysia BondABFM1.1770.00%029/07 
 MyETF MSCI Sea Islamic DividendMETF0.7300.00%029/07 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.950+0.00%029/07 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD720-5.26%0.81K06:00:00 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,023.74-0.34%836.83K17:18:47 
 iShares NAFTRACNAFTRA.50.900.00%578.49K17:19:35 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.19-0.07%325.38K17:19:29 
 iShares Short Treasury BondSHV2,196.60-0.12%29.75K17:19:31 
 iShares MSCI ACWIACWI2,039.00+0.49%24.84K17:18:47 
 iShares SilverSLV468.00+0.07%15.18K17:19:29 
 iShares Select DividendDVY2,310.00+0.48%11.92K17:19:46 
 S&P/Valmer Mexico CETETRCCETETR.104.37-0.52%11.87K17:14:01 
 SPDR S&P 500SPY8,729.33+0.04%11.42K17:17:31 
 Direxion Daily S P Oil Gas Exp BullGUSH1,322.00-3.92%11.28K17:19:43 
 iShares GoldIAU685.00-0.14%10.74K17:17:33 
 GENIUS21GENIUS.56.75-0.26%9.00K17:19:38 
 iShares SP 500 Peso Hedged TRACIVVPES.77.570+0.39%7.26K17:19:41 
 Global X SuperDividendSDIV265.00+0.65%5.68K17:14:23 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ173.00-3.89%5.59K17:19:41 
 iShares MSCI Brazil CappedEWZ767.00+2.69%4.69K17:19:45 
 iShares 1-3 Year Treasury BondSHY1,716.00-0.12%3.80K17:18:47 
 iShares Currency Hedged MSCI EurozoneHEZU725.52+0.10%3.20K17:19:28 
 Direxion Daily Financial Bull 3X SharesFAS2,130.00+0.28%3.05K17:19:41 
 iShares MSCI All Country Asia ex JapanAAXJ1,756.00+0.46%2.86K17:19:42 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS ETF USD AccCYBA5.63+0.27%175.69K16:35:00 
 iShares China CNY Bond UCITS USD DistCNYB5.520.00%158.12K16:17:07 
 Vanguard FTSE Japan USDVJPN30.34+1.17%118.21K16:35:00 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.34+0.23%108.77K16:19:30 
 iShares Core MSCI World UCITSIWDA71.49+0.26%106.60K16:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA70.48+0.24%93.96K16:35:00 
 iShares S&P 500 UCITS DistIUSA37.01+0.24%75.99K16:35:00 
 iShares MSCI China UCITS ETF USD AccICHN6.54+1.53%60.77K16:35:00 
 iShares EURO STOXX 50 UCITS DistEUE42.20+0.81%57.39K16:25:51 
 iShares MSCI Europe UCITS DistIMEU28.59+0.58%50.80K16:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.03+0.76%48.89K16:35:00 
 Vanguard FTSE Developed EuropeVEUR36.05+0.66%46.05K16:29:47 
 Vanguard FTSE All-World UCITS USD IncVWRL101.06+0.48%43.08K16:35:00 
 iShares MSCI Europe SRI UCITS USD DistISED7.13+0.48%38.68K15:29:06 
 iShares MSCI Japan UCITS DistIJPN14.41+1.12%32.25K16:20:00 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA5.08+0.28%31.66K14:54:29 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.74+0.61%28.62K16:35:00 
 Amundi Physical Gold CAMGOLD72.34-0.39%22.67K16:26:37 
 iShares EURO Dividend UCITSIDVY20.82+0.48%21.83K16:35:00 
 iShares Listed Private Equity UCITSIPRV26.73+0.51%21.27K16:25:13 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ Top 50FNZ3.44+0.35%578.55K05:12:00 
 Smartshares NZ PropertyNPF1.524+0.13%257.78K05:59:00 
 Smartshares Total WorldTWF3.013+1.31%215.54K05:59:00 
 Smartshares NZ Top 10TNZ2.118+1.19%210.23K05:59:00 
 Smartshares US 500USF11.64+2.04%199.62K05:44:00 
 Smartshares EuropeEUF1.978-0.15%185.04K05:42:00 
 Smartshares NZ BondNZB3.09-0.06%180.02K05:01:00 
 Smartshares Emerging MarketsEMF1.482+3.13%174.22K05:59:00 
 Smartshares US Large GrowthUSG8.28+1.69%154.53K05:59:00 
 Smartshares Asia PacificAPA2.348+0.21%140.68K05:59:00 
 Smartshares Automation and RoboticsBOT4.65+1.84%122.65K05:09:00 
 Smartshares Australian Top 20OZY4.50+0.94%91.09K05:59:00 
 Smartshares Australian FinancialsASF7.76+1.23%83.07K02:59:00 
 Smartshares Global Equities ESGESG2.738+0.33%80.90K04:59:00 
 Smartshares US Equities ESGUSA3.004+0.33%75.88K04:59:00 
 Smartshares Australian PropertyASP1.563+0.97%65.07K05:59:00 
 Smartshares Healthcare InnovationLIV3.600+0.59%61.47K05:09:00 
 Smartshares NZ DividendDIV1.306+0.54%61.18K04:33:00 
 Smartshares Australian Mid CapMZY9.24+0.46%59.94K03:53:00 
 Smartshares US Small CapUSS6.290.06%54.01K05:59:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC59.00-6.35%7.87K14:22:00 
 NewGold DebenturesGLD8,300.0-5.68%4.00K14:19:00 
 Vetiva Consumer GoodsVETGOO.6.010.00%030/06 
 Vetiva 30VETIVA17.15+0.00%030/07 
 Vetiva BankingVETBANK3.880.00%016/07 
 Vetiva IndustrialVETIND.19.68+0.00%030/07 
 Lotus HalalLOTUS13.500.00%022/07 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.14.67-1.29%385.04K15:19:00 
 DNB OBXOBXEDN.95.50+0.56%10.65K14:48:00 
 XACT Derivative BullOBXEXD.247.15+1.79%2.57K14:50:00 
 XACT OBX NOKOBXEXA.96.03+0.62%0.78K12:57:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ10.10+0.30%95.50K11:28:37 
 NIT Pakistan GatewayNITP11.48+0.00%028/07 
 UBL Pakistan EnterpriseUBLP13.97+0.00%030/07 
 NBP Pakistan GrowthNBPP10.730.00%030/07 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH28.850.00%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF129.250.00%1.11K21/07 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor S&P 500 D-EURETFSP5.173.20+0.01%6.27K16:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.38.60+0.32%4.96K15:29:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.49.99+0.06%1.37K16:02:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.71.15+0.96%1.14K16:02:00 
 BETA S&P 500 PLN-HedgedETFBSP.75.75+0.33%0.72K15:00:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.146.640.00%0.31K14:51:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.310.80-0.10%0.27K15:41:00 
 BETA WIGtech Portfelowy FIZETFBWT.163.30-0.73%0.21K16:02:00 
 Lyxor DAX (DR) UCITS - AccETFDAX665.50-0.08%0.18K16:02:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.46+1.11%74.56K11:10:00 
 QE IndexQETF10.61+0.91%43.01K08:46:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.16.4280%10.63K06:00:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0677+0.02%190.12M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.123-0.08%71.08M16:44:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.26+0.21%62.69M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1109-0.09%19.19M16:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0151-0.18%15.00M16:44:00 
 Thinkoff S&P 500TSPX0.1126+0.54%9.22M16:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1056+0.07%7.15M16:44:00 
 Sberbank MOEX Russia Total ReturnSBMX19.07+0.26%6.69M16:44:00 
 FinEx Global Equity UCITSFXWO1.8266-0.02%6.22M16:43:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.598+0.27%5.32M16:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1154+1.41%5.32M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1073+0.09%5.27M16:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2771+0.15%3.97M16:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.41-0.04%3.61M16:44:00 
 TINKOFF BONDSTBRU5.032+0.12%3.55M16:44:00 
 Tinkoff Index IPOTIPO0.1034+0.68%2.69M16:44:00 
 Tinkoff ZolotoTGLD0.0750-0.13%2.33M16:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1069+0.56%1.36M16:44:00 
 VTBE ETF EM EquityVTBE93.52+0.72%788.59K16:43:00 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76.9+0.29%434.70K16:44:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47009.26-0.86%361.00K13:10:00 
 FALCOM Financial Services940045.50+0.44%100.48K11:49:00 
 Albilad Saudi Sovereign Sukuk94039.98+0.10%42.16K12:29:00 
 Albilad Gold940510.16+0.20%12.93K12:26:00 
 Falcom Petrochemical940141.80+0.00%001/08 
 HSBC Amanah Saudi 20940242.20+0.00%029/07 
 Alinma Saudi Government Sukuk - Short Maturity9404102.000.00%001/08 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.15-0.61%1.99M10:15:00 
 ABF Singapore BondABFB1.1930.00%1.31M10:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.144-0.35%1.04M09:59:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.046+0.19%963.06K09:59:00 
 SPDR Straits TimesSTTF3.20-0.68%710.87K10:11:00 
 Nikko AM Singapore STINISE3.19-0.62%601.60K09:47:00 
 iShares Barclays Asia High Yld BndAHYG9.71+0.52%584.71K10:04:00 
 Lion-Phillip S-REITLIOP1.1100.00%447.70K10:04:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.0510.00%61.30K09:47:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D29.28+0.79%24.99K09:23:00 
 Phillip SING IncomePHII1.055+0.96%24.20K09:40:00 
 United SSE 50 ChinaUSCH2.850+3.64%23.70K09:19:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.050.19%15.40K07:09:00 
 db x-trackers MSCI China UCITS DR 1CDMCN21.52+0.89%10.26K09:19:00 
 SPDR Gold SharesSGLD169.00-1.29%9.90K09:58:00 
 iShares JP Morgan Asia Credit BondBRJP11.12-0.09%9.68K09:42:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.47-0.07%8.45K09:37:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.69-0.19%8.10K06:54:00 
 iShares MSCI India SGINDI-D15.43+0.92%7.53K03:41:00 
 iShares MSCI India SGINDI11.45+1.33%5.39K08:42:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ283+0.35%386.42K14:35:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,438-0.74%349.77K15:37:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,290-0.57%213.14K15:47:00 
 CoreShares TotalWldStockGLOBALJ1,100+0.09%169.82K15:46:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,011-0.54%166.37K15:49:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,808-0.99%162.46K14:35:00 
 Sygnia Itrix MSCI USSYGUSJ6,063-1.59%155.95K15:39:00 
 Satrix MSCI World FeederSTXWDMJ6,154-0.63%140.91K15:08:00 
 ABSA Capital NewWave USDNEWUSDJ1,438-1.84%111.84K15:49:00 
 Satrix 40STX40J6,305+0.08%92.71K15:41:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,392-0.57%78.19K15:39:00 
 Satrix MSCI China FeederSTXCHNJ4,701-0.89%70.82K15:45:00 
 Satrix PropertySTXPROJ919-1.18%66.35K15:43:00 
 Satrix S&P 500 FeederSTX500J6,500-0.75%64.46K15:38:00 
 Ashburton MidCapASHMIDJ751+0.81%61.83K14:31:00 
 FNB on AMAZONC SEP25AMETNCJ872-1.47%60.86K15:24:00 
 Ashburton Government Inflation LinkASHINFJ2,144+1.13%57.28K15:33:00 
 Sygnia Itrix SP 500 PortfolioSYG500J6,451-0.83%53.17K15:32:00 
 CoreShares Property Top TenCSPROPJ1,022+0.59%50.64K13:48:00 
 Satrix SA BondSTXGOVJ839+1.33%46.98K14:35:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,945-1.52%106.16M07:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,340-1.59%30.36M07:49:00 
 Samsung KODEX Inverse1148003,780-0.66%15.87M07:49:00 
 Samsung KODEX Leverage12263027,680+1.06%14.08M07:48:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,260+4.01%9.59M06:00:00 
 Samsung KODEX KOSDAQ150 Leverage23374015,500+2.62%7.57M07:44:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,025-0.98%4.30M07:40:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036475+1.06%3.64M07:44:00 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467010,990+1.29%3.60M06:00:00 
 Samsung KODEX20006950042,685+0.47%3.33M07:47:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019830+0.61%2.79M07:30:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300319900.00%2.66M07:47:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010,450+2.45%1.98M06:00:00 
 Samsung KODEX KRW CASH PLUS214980103,150+0.00%1.97M07:30:00 
 Samsung KODEX KOSDAQ 15022920014,630+1.25%1.51M07:46:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117011,400+1.15%1.17M06:00:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711608,715+1.69%1.10M06:00:00 
 Samsung KODEX Secondary Battery Industry30572021,015+0.57%1.06M07:49:00 
 MiraeAsset TIGER Secondary Cell30554020,160+0.05%913.73K07:49:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000274850.00%797.76K07:30:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.28-1.81%384.73K16:17:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.90+1.17%178.32K15:56:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.35+1.75%161.86K16:17:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41.955+0.77%3.54K15:30:00 
 Lyxor Ibex35 (DR) D-EURLYXIB86.76+1.05%1.73K13:09:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.12.81-1.04%4.39M16:25:00 
 Ether Tracker One XBT ProviderSE0010.220.24+12.37%479.71K16:25:00 
 XACT BearXACTBE.22.36-0.78%255.95K16:25:00 
 XACT Derivative BearXACTDE.14.64-1.81%60.23K15:20:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.141.74+0.21%50.40K16:25:00 
 XACT OMXSBXACTSV.649.70+0.26%49.95K16:25:00 
 Ether Tracker Euro XBT ProviderSE0010.215.71+13.59%48.67K16:25:00 
 XACT OMXS30XACTOM.307.20+0.61%40.59K16:25:00 
 Bitcoin Tracker One XBTSE0007.1,637.00+1.46%25.03K16:25:00 
 XACT Bull 2XACTBU.1,567.60+0.88%15.71K16:25:00 
 XACT BullXACTBU.704.00+0.72%11.61K16:25:00 
 XACT Derivative BullXACTDE.247.45+1.96%10.19K15:20:00 
 XACT Nordic 30XACTNO.189.30+0.17%9.38K16:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,597.00+2.01%4.00K16:25:00 
 Bear DAX X2 AVAGB00BV.22.02-0.81%1.52K16:11:29 
 Bull DAX X2 AVAGB00BV.140.82+0.27%1.21K16:20:55 
 BULL ESTOXX X5 AGB00BV.17.92+0.00%029/07 
 Bull TESLA X2 AVGB00BV.3,166.590.00%024/06 
 Bear DAX X4 AVAGB00BV.1.720.00%024/06 
 Bull DAX X5 AVAGB00BV.19.640.00%016/07 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Sust MSCI USA SRISUAS12.54+0.48%144.81K16:35:00 
 21Shares PolkadotADOT10.00+25.57%125.74K16:35:00 
 iShares Global Clean Energy UCITSINRG13.09+0.65%115.51K16:26:00 
 21Shares Bitcoin ETPABTC14.13+1.96%111.40K16:18:00 
 iShares S&P 500 UCITS DistIUSA43.98+0.43%91.01K16:35:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7.19+1.31%90.82K15:47:00 
 21Shares Short BitcoinSBTC1.46-1.15%90.76K16:02:00 
 WisdomTree Ethereum CryptocurrencyETHW26.16+12.06%80.06K15:34:00 
 UBS Barclays US Liquid CorporatesCBUS514.88-0.60%76.22K16:19:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA16.31+0.18%72.62K16:35:00 
 21Shares EthereumAETH29.81+12.92%65.10K16:35:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.340.00%62.26K15:10:00 
 UBS Irl plc MSCI USA A-accUSAUSW24.90-0.02%61.97K16:20:00 
 Amun RippleAXRP22.93+3.83%58.05K16:19:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36.87+0.89%53.78K16:12:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.54+0.87%53.40K15:46:00 
 UBS CMCI Oil SF USDOILUSA32.59-2.73%51.46K16:35:00 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidCBSEUA15.620.00%50.78K16:28:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.51+0.27%46.57K12:22:00 
 Lyxor Daily Double Short SMI CLYSSL2.71-0.48%39.40K13:08:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.51-1.78%110.83M06:00:00 
 Yuanta Daily CSI 300 Bull 2X00637L21.29+6.82%87.91M06:00:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9.09+0.55%22.70M06:00:00 
 Yuanta P shares Taiwan Div Plus005634.00+0.29%19.03M06:00:00 
 Cathay Taiwan 5G Plus0088118.03+1.12%15.35M06:00:00 
 Fubon SSE180 Leveraged 2X00633L53.95+7.26%14.81M06:00:00 
 Yuanta SP GSCI Crude Oil ER Future00642U12.62+0.32%10.59M06:00:00 
 Yuanta P shares Taiwan Top 500050137.90+1.36%7.38M06:00:00 
 Cathay TAIEX Daily Inversed00664R6.24-1.58%5.88M06:00:00 
 Cathay Sustainability High Dividend0087818.44+0.99%4.13M06:00:00 
 Cathay FTSE China A500063624.45+2.99%2.55M06:00:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L131.65+3.42%2.23M06:00:00 
 Fubon FTSE TWSE Taiwan 5000620879.50+1.53%2.21M06:00:00 
 Fubon TWSE Corporate Governance 1000069235.48+1.57%2.12M06:00:00 
 Cathay PHLX Semiconductor0083029.76+2.37%1.98M06:00:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25.33+4.67%1.78M06:00:00 
 Fubon SSE18000620536.20+2.32%1.76M06:00:00 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L26.74-1.69%1.73M06:00:00 
 Fuh Hwa Daily Hang Seng Inversed00651R7.39-2.51%1.65M06:00:00 
 Yuanta Daily CSI 300 Bear -1X00638R8.50-3.19%1.61M06:00:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET1009.41+0.43%59.30K10:35:00 
 BCAP Mid Small CGBMSCG10.20-0.78%55.50K09:58:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf42.79-1.31%425.50K16:05:00 
 Finans Portfoy SilverGMSTRf44.42-1.31%142.65K16:08:00 
 Ziraat Portfolio Gold ParticipationZGOLDf48.66-1.68%81.73K16:08:00 
 Dow Jones Istanbul 20 Type ADJISTf44.79+0.58%70.22K16:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.21+0.91%42.00K16:05:00 
 ABD US Treasury Dolar B TypeUSDTRf796.00-0.98%23.82K16:08:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.84+0.22%0.59K16:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.47+0.88%0.09K16:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.56+0.06%0.04K16:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17.99+0.39%0.02K16:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.96+1.23%0.02K16:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf19.66+0.10%0.01K16:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17.99+0.39%0.01K16:05:00 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.230%57.00K01/08 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.51-0.36%38.50K06:00:00 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.160%26.00K13/07 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.230%1.29K27/07 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.72+11.26%131.39M16:29:49 
 WisdomTree Natural GasNGAS0.0175+3.21%22.91M15:44:52 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF695.00+0.65%3.58M16:35:15 
 iShares S&P 500 USD Info TechIUIT19.39+0.83%1.81M17:31:24 
 WisdomTree WTI Crude OilCRUD6.50-2.95%1.58M16:35:14 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.220.06%1.51M16:39:10 
 iShares US Aggregate Bond AccIUAA5.880.31%1.36M16:39:35 
 iShares $ Treasury Bond 1-3 AccIBTA5.420.06%983.89K16:38:52 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2499.00-1.48%922.10K16:27:53 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.463-0.71%806.06K16:24:43 
 iShares $ Short Duration Corp Bond AccSDIA5.66-0.07%712.02K16:35:20 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.16+0.66%710.88K16:35:09 
 iShares J.P. Morgan $ EM Bond AccJPEA6.07+0.38%704.54K16:39:43 
 iShares S&P 500 USD Health CareIUHC10.02+0.40%653.38K16:29:29 
 iShares Core MSCI World UCITSIWDA84.94+0.57%592.01K16:40:15 
 iShares Core UK Gilts UCITSIGLT14.34+0.43%584.86K16:35:13 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.0315-4.99%532.78K16:08:33 
 iShares FTSE 250 UCITSISMIDD2,194.0+1.20%520.50K16:29:45 
 WisdomTree S&P 500 3x Daily Short3ULS32.70-1.36%499.94K14:33:09 
 WisdomTree FTSE 100 3x Daily Short3UKS571.00-2.23%445.31K16:29:29 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF36.62+0.29%30.51M17:39:55 
 SPDR S&P 500SPY439.10+0.13%28.31M17:39:55 
 iShares MSCI Emerging MarketsEEM52.16+1.09%21.02M17:40:01 
 Energy Select Sector SPDRXLE49.47+0.16%19.14M17:40:01 
 iShares MSCI EAFEEFA80.02+0.67%16.71M17:39:02 
 ProShares Ultra VIX Short-Term FuturesUVXY29.43+3.12%14.10M17:40:06 
 iShares MSCI Brazil CappedEWZ38.77+3.66%13.72M17:39:57 
 iShares Russell 2000IWM221.67+0.28%13.09M17:39:44 
 Direxion Daily Semiconductor Bull 3X SharesSOXL45.96+3.54%11.89M17:39:34 
 Vanguard FTSE Emerging MarketsVWO51.70+1.15%10.95M17:40:01 
 ProShares UltraShort S&P500SDS8.570-0.35%9.93M17:37:00 
 iShares China Large-CapFXI41.22+1.68%9.86M17:40:01 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6.560-3.81%9.41M17:38:51 
 Industrial Select Sector SPDRXLI103.22-0.14%9.11M17:39:53 
 SPDR S&P Regional BankingKRE62.35-0.35%8.38M17:39:55 
 iShares iBoxx $ High Yield Corporate BondHYG87.59+0.04%8.21M17:40:03 
 iShares SilverSLV23.61-0.08%7.49M17:39:26 
 SPDR Gold SharesGLD170.06+0.14%7.45M17:39:26 
 iShares iBoxx $ Investment Grade Corporate BondLQD136.45+0.50%7.15M17:39:45 
 VanEck Vectors Gold MinersGDX34.82-0.29%7.08M17:39:38 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.24,700.00.41%1.94M08:45:00 
 VFMVN DiamondFUEVFV.25,700.0+0.78%1.17M08:45:00 
 VinaCapital VN100FUEVN1.18,320.0+1.16%193.40K08:45:00 
 SSIAM VNFIN LEADFUESSV.21,090.0-0.05%123.30K08:45:00 
 MAFM VN30FUEMAV.17,090.0+0.53%98.00K08:45:00 
 SSIAM VNX50FUESSV.21,100.0+0.48%55.90K08:45:00 
 SSIAM VN30FUESSV.19,290.0+5.99%23.70K08:45:00 
Continue with Google
or
Sign up with Email