Breaking News
Close
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 Investing Pro 0
NEW! Get Actionable Insights with InvestingPro+ Try 7 Days Free

World ETFs

 
This section provides information on ETFs trading on global markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Argentina - ETFs

Create Alert
Add to Watchlist
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 SPDR Dow Jones Industrial Average BDRDIA3,305.00+0.12%4.59K20/05 
 Financial Select Sector SPDR Fund BDRXLF3,462.00-0.03%1.33K20/05 
 iShares MSCI Emerging Markets BDREEM1,744.00+0.52%0.98K20/05 

Australia - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.16-2.58%2.08M20/05 
 Betashares Nasdaq 100NDQ27.21+0.07%751.41K20/05 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS11.840-0.59%564.73K20/05 
 Betashares Active Australian HybridsHBRD10.110.00%465.71K20/05 
 ETFS Ultra Short Nasdaq 100 Hedge FundSNAS5.33-2.20%415.86K20/05 
 Ishares Core S&P/Asx 200IOZ29.42+1.13%399.84K20/05 
 BetaShares Crude Oil Currency HedgedOOO8.99+1.24%328.76K20/05 
 BetaShares Global Sustainability LeadersETHI10.80+0.28%295.93K20/05 
 ETFS Ultra Long Nasdaq 100 Hedge FundLNAS6.46+2.22%268.42K20/05 
 Magellan Infrastructure Fund (Currency Hedged)MICH3.08-0.32%261.26K20/05 
 Magellan High ConvictionMHHT1.300.00%261.22K20/05 
 Antipodes Global SharesAGX15.46+0.55%235.18K20/05 
 Vanguard Australian SharesVAS91.06+1.13%225.01K20/05 
 BetaShares Geared Australian Equity HedgeGEAR26.25+2.46%200.12K20/05 
 Vanguard Australian Government BondVGB46.22+0.52%185.52K20/05 
 Magellan Global EquitiesMHG3.17-0.63%171.02K20/05 
 Betashares Crypto InnovatorsCRYP3.12+4.00%170.23K20/05 
 Betashares Asia Technology TigersASIA7.22+1.98%133.20K20/05 
 iShares Core Composite BondIAF101.36+0.39%122.84K20/05 
 Hyperion Global Growth CompaniesHYGG3.01+1.35%116.96K20/05 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Russia Adr/Gdr UCITSCSRU45.15-2.29%0.05K01/03 
 iShares S&P 500 EUR Hedged UCITSIUSEA83.99-0.89%0.00K20/05 
 iShares ATX UCITS DEEX0134.780+0.58%020/05 
 iShares NASDAQ-100 UCITSEXXT108.90-1.29%020/05 
 iShares Core S&P 500 UCITSCSP1377.0-0.49%020/05 
 iShares MSCI Europe UCITS DistIMEU26.865+0.81%020/05 
 db x-trackers ATX UCITS DRDB1057.05+0.62%020/05 
 Xtrackers DAX UCITS ETF 1CDB12133.22+0.74%020/05 
 iShares MSCI Poland UCITSSPOL12.464+0.08%020/05 
 iShares EURO STOXX UCITSEXSI41.545+0.64%020/05 
 iShares FTSE MIB GBPCSMIB98.53+0.19%020/05 
 iShares EURO STOXX 50 UCITS DistEUE37.615+0.64%020/05 
 iShares S&P 500 UCITS DistIUSA36.660-0.52%020/05 
 Deka EURO STOXX 50 UCITSEL4B37.410+0.67%020/05 
 iShares TecDAX UCITSEXS227.65+0.91%020/05 
 iShares MDAX UCITS DEEXS3243.70+0.74%020/05 
 iShares SLI UCITS DEEXI1119.56+0.23%020/05 
 Lyxor SDAX (DR) UCITSC005113.3-0.40%019/05 
 Lyxor Core DAX (DR) UCITSC001118.00+0.75%020/05 
 Lyxor DAX (DR) UCITS - AccLYY7130.14+0.76%020/05 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL58.26+0.48%0.33K20/05 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11104.66+1.53%8.06M20/05 
 Trend Crsp U.S. Large CapUSAL117.89-0.75%1.57M20/05 
 Hashdex Nasdaq CryptoHASH1125.11-4.16%1.41M20/05 
 It Now Ibovespa Fundo De IndiceBOVV11109.19+1.08%1.34M20/05 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD118.04-1.23%731.60K20/05 
 iShares BM&FBOVESPA Small CapSMAL11108.60+1.69%731.05K20/05 
 Fundo de Invest Ishares SP 500IVVB11208.89-1.00%586.69K20/05 
 BB ETF Ibovespa Fundo de IndiceBBOV1155.60+0.98%511.12K20/05 
 QR CME CF Bitcoin Reference RateQBTC118.88-3.79%429.91K20/05 
 Trend ETF LBMA Ouro FI Indice IEGOLD119.570-0.93%341.36K20/05 
 Trend ETF MSCI China Fundo de Investimento indiceXINA115.94-0.17%303.21K20/05 
 Trend MSCI Eafe ESG Fdo Inv Indice IeESGD117.46-0.13%303.19K20/05 
 It Now Small Cap Fundo de indiceSMAC1156.03+0.50%296.21K20/05 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH117.01-1.54%206.32K20/05 
 Trend MSCI USA ESG Fdo De Inv De IndiceIeESGU117.19-0.55%165.79K20/05 
 Trend MSCI Asia Ex-JapASIA117.26-0.41%158.84K20/05 
 Trend IbovespaBOVX1110.86+1.40%132.41K20/05 
 QR Bloomberg Defi Fundo de Indice - Investimento nQDFI114.03+4.95%80.00K20/05 
 Trend ETF MSCI ACWI Fundo de indiceACWI118.71-0.68%77.33K20/05 
 iShares Core MSCI Europe ETFBIEU3940.00+0.50%76.50K20/05 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.980+0.41%0.50K20/05 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU30.98+0.10%7.91M20/05 
 BetaPro Crude Oil 2x Daily BearHOD2.23-2.84%7.68M20/05 
 iShares S&P/TSX Capped EnergyXEG16.39+0.49%3.39M20/05 
 BetaPro Natural Gas 2x Daily BearHND2.69+1.51%3.08M20/05 
 BetaPro NASDAQ-100 2x Daily BearHQD9.04+0.67%2.88M20/05 
 BetaPro NASDAQ-100 2x Daily BullHQU10.27-0.68%1.93M20/05 
 BMO S&P/TSX Equal Weight BanksZEB36.68+0.03%936.54K20/05 
 BetaPro S&P 500 2x Daily BearHSD8.63-0.12%726.78K20/05 
 Horizons S&P/TSX 60HXT48.80+0.10%699.25K20/05 
 iShares Core S&P/TSX Capped CompositeXIC32.210.00%693.13K20/05 
 BetaPro S&P 500 2x Daily BullHSU13.930.00%655.63K20/05 
 iShares Core S&P 500 (CAD Hedged)XSP41.890.00%583.83K20/05 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu5.48-1.97%551.48K20/05 
 BetaPro S&P 500 VIX Short Term FuturesHUV11.110+0.54%530.66K20/05 
 BetaPro S&P TSX Capped Energy 2x Daily BullHEU56.97+0.85%490.16K20/05 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb5.53-1.95%464.48K20/05 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb5.64-2.08%441.90K20/05 
 BetaPro Crude Oil 2x Daily BullHOU27.69+3.09%419.49K20/05 
 CI Galaxy Ethereum ETFETHXb9.23-0.97%403.89K20/05 
 BetaPro Natural Gas 2x Daily BullHNU34.85-1.72%372.13K20/05 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.469+2.85%4.76B20/05 
 Guotai CSI Security Agency5128800.884+1.96%1.77B20/05 
 E Fund CSI China Ovsea Net 50 QDII5130501.03+2.17%1.71B20/05 
 ChinaAMC SSE STAR 505880001.089+0.83%1.10B20/05 
 Bosera Hang Seng Healthcare Index (QDII)5130600.498+3.32%1.08B20/05 
 Penghua China Secs Wine5126900.784+4.39%977.87M20/05 
 ChinaAMC China 505100502.79+2.46%892.27M20/05 
 Hwabao WP CSI Security Agency5120000.846+1.93%879.61M20/05 
 Hwabao WP CSI Medical5121700.518+2.37%878.86M20/05 
 Huaan ChiNext 501599491.060+1.63%764.06M20/05 
 E Fund CSI300 Health Care Index5120100.479+3.01%697.41M20/05 
 ChinaAMC Hang Seng-QDII1599201.107+1.10%615.79M20/05 
 Huatai-PB CSI 3005103004.08+2.10%600.46M20/05 
 E Fund Hang Seng China Enterprises (QDII)5109000.795+1.66%592.37M20/05 
 Guotai NASDAQ 100 (QDII)5131000.830.60%577.42M20/05 
 Guotai CSI National Defense Ind5126601.060-0.28%491.02M20/05 
 E Fund ChiNext1599152.347+1.78%384.37M20/05 
 Fullgoal CSI Agriculture Thematic Index1598250.916+0.88%373.17M20/05 
 E Fund CSI Hong Kong Sec Inv Thematic Ix5130901.046+0.58%352.61M20/05 
 Hwabao WP CSI Bank5128001.101+1.48%307.74M20/05 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,572.5+0.00%004/01 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO142.20+1.21%0.10K20/05 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI120.50+0.54%83.77K20/05 
 Sparinvest USA ValueSPIUSV.94.72+0.64%65.32K20/05 
 Sparinvest US GrowthSPIUSG.128.60-0.04%54.73K20/05 
 Xact KapitalforvaltningXACTC25165.58+2.40%36.55K20/05 
 Sparinvest DJSI WorldSPIDJW.177.00+0.71%21.59K20/05 
 BankInvest Lange Danske ObligationerBAILDO.85.96+0.05%14.40K20/05 
 Danske Invest DanmarkDKIDK158.05+2.10%11.54K20/05 
 Danske Invest Europa IndeksDKIEUIX103.60+1.37%8.12K20/05 
 Danske Invest Global Sustainable Future DKK dDKIGSF.68.36+0.50%6.79K20/05 
 Danske Invest Danmark IndeksDKIDKIX167.00+2.45%6.39K20/05 
 Sparinvest Europa GrowthSPIEUG.146.40+1.10%6.09K20/05 
 Danske Invest EuropaDKIEU119.40+2.18%5.90K20/05 
 Sparinvest Japan GrowthSPIJAG.68.00+0.83%5.43K20/05 
 Handelsinvest VerdenHAIVER283.50+0.64%4.92K20/05 
 Danske Invest FjernostenDKIFJIX152.50+1.46%4.33K20/05 
 Sparinvest USA Small CapSPIUSS.122.45-0.04%4.24K20/05 
 BankInvest Korte Danske ObligationerBAIKDO.86.44-0.07%2.04K20/05 
 Bull EURO STOXX NDK0060.32.74+2.54%2.02K20/05 
 Danske Invest Europa 2KLDKIEU2.115.80+2.12%2.00K20/05 
 Gudme Raaschou SelectionLSIVSE102.35+1.59%1.71K20/05 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.11.33-0.18%1.42K18/05 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl736.60+1.23%183.24K20/05 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.340-0.33%136.13K20/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.576+1.89%7.19K20/05 
 iShares $ TIPS UCITS ETF USDITPSl194.26-0.10%5.15K20/05 
 iShares Core DAX UCITSEXS1d118.37-0.36%4.10K20/05 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm3.42+8.79%3.11K20/05 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d8.81+0.15%2.69K20/05 
 Vanguard FTSE 100 UCITS GBP IncVUKEl32.87+2.11%2.23K20/05 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl30.14+1.58%1.62K20/05 
 iShares MSCI Poland UCITSIPOLl13.33+3.16%1.59K20/05 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.60-12.84%0.62K20/05 
 Lyxor UCITS CAC 40 (DR) D-EURCACp63.37-5.22%0.45K20/05 
 iShares MSCI USA Islamic UCITSISDUl56.39+1.70%0.31K20/05 
 Lyxor Ibex35 (DR) D-EURLYXIBe84.70+3.53%0.26K20/05 
 Xtrackers DAX UCITS ETF 1CDBXDd134.52+0.72%0.20K20/05 
 iShares MSCI North America UCITSIDNAl72.11-1.25%0.15K20/05 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp30.16+8.28%0.12K20/05 
 iShares S&P SmallCap 600 UCITSIDP6l79.14+1.09%0.11K20/05 
 UBS Barclays EUR Treasury 1-10 EURSS1EUz12.00-0.27%0.07K20/05 
 iShares EURO STOXX 50 UCITSEXW1d37.31+1.07%0.04K20/05 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.63.52+0.83%23.82K20/05 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.2.050.00%030/03 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0322-3.59%35.88M20/05 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.368-0.42%16.47M20/05 
 Lyxor UCITS Daily Leverage CAC 40LVC26.00+0.33%962.43K20/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.586-0.68%866.98K20/05 
 Lyxor UCITS Daily Short CAC 40SHC12.79-0.12%285.33K20/05 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.45+0.10%277.12K20/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.608-1.42%245.15K20/05 
 BNP Paribas Easy S&P 500 CESD14.99-1.06%200.27K20/05 
 GraniteShares 3x Long NIO Daily3LNI0.03-23.98%193.60K20/05 
 Lyxor UCITS Stoxx 50 D-EURMSE36.99+0.33%184.41K20/05 
 WisdomTree WheatWEATP1.1550-2.09%121.10K20/05 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S9.60-0.39%105.01K20/05 
 Leverage Shares 3x Netflix ETC3NFL0.0810.57%97.89K20/05 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP511.77+1.52%80.90K20/05 
 Amundi ETF Short CAC 40 Daily UCITSC4S13.04+0.17%78.53K20/05 
 BNP Paribas Easy EURO STOXX 50 DETBB9.03+0.37%67.53K20/05 
 Amundi Index MSCI Emerging Markets SRI UCITSEMSRI52.22+0.81%65.06K20/05 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.81+0.43%62.82K20/05 
 Lyxor UCITS FTSE 100 C-GBPLY10013.82+1.32%57.54K20/05 
 Lyxor UCITS Stoxx Europe 600 Automobiles & PartsAUTP73.12+0.49%56.78K20/05 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0321-4.18%26.90M20/05 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.56-1.11%3.41M20/05 
 iShares $ TIPS 0-5 Dist Share ClassSXRH4.95+0.32%1.68M20/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.512+2.59%1.02M20/05 
 iShares EURO STOXX 50 UCITSSTX50E.37.34+0.30%987.43K20/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.58-0.66%854.74K20/05 
 iShares Core DAX UCITSGDAXIEX117.84+0.55%736.61K20/05 
 iShares Sust MSCI USA SRIQDVR10.670-0.89%582.63K20/05 
 iShares Global Clean Energy UCITSIQQH10.132-0.74%559.22K20/05 
 WisdomTree Wheat DEOD7S1.1609-1.53%540.39K20/05 
 iShares Core MSCI World UCITSEUNL69.76-0.37%527.64K20/05 
 iShares Euro Corporate Bond BBB UKIS064.75+-0.16%517.07K20/05 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.497-0.43%490.43K20/05 
 WisdomTree Energy DEOD7W5.494-0.30%489.00K20/05 
 iShares MSCI World QualityDividend UCITS DistQDVW5.51+0.58%475.43K20/05 
 WisdomTree Corn DEOD7D1.3877-0.56%468.17K20/05 
 db x-trackers S&P 500 Inverse Daily UCITS 1CXSPS8.44+1.49%463.33K20/05 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.1.61-1.10%432.88K20/05 
 Deutsche Boerse Commodities Xetra-Gold4GLD56.16+0.11%416.27K20/05 
 Xtrackers ShortDAX Daily Swap UCITS ETF 1CXSDX14.84-0.54%385.71K20/05 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF20.91+1.70%0.00K20/05 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72261.53+9.60%331.82M20/05 
 CSOP Hang Seng TECH Index30334.22+4.61%302.54M20/05 
 Tracker Fund of Hong Kong280020.86+2.86%160.19M20/05 
 CSOP Hang Seng Index Daily (-2x) Inverse75006.12-6.28%84.32M20/05 
 CSOP Hang Seng Daily 2X Leveraged72005.14+5.80%81.20M20/05 
 CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod755210.36-9.83%70.57M20/05 
 Hang Seng H-Share282872.04+3.06%67.37M20/05 
 iShares Hang Seng TECH30678.96+5.29%13.48M20/05 
 CSOP FTSE China A50282214.65+3.97%10.24M20/05 
 iShares FTSE A50 China282315.18+4.26%9.37M20/05 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72883.07+6.51%5.88M20/05 
 CSOP Hang Seng Daily -1x Inverse Product73005.54-3.14%5.57M20/05 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.59-3.72%4.81M20/05 
 Hang Seng TECH Index30324.25+4.73%3.81M20/05 
 ChinaAMC CSI 300 Index318848.84+3.74%3.65M20/05 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product756817.76-3.74%3.59M20/05 
 E Fund (HK) MSCI China A50 Connect31112.49+4.35%3.36M20/05 
 CSOP CSI 300 Index Daily (2x) Leveraged Product72336.36+6.09%2.59M20/05 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.76+3.40%2.09M20/05 
 CSOP FTSE China A50 Index Daily (2x) Leveraged Pro72484.03+5.61%1.23M20/05 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,634.6+0.86%2.11K20/05 
 iShares NASDAQ-100 UCITSDE0A0F.42,000.00-1.16%0.01K20/05 
 iShares Core DAX UCITSDE0593.44,900.00-1.54%0.00K19/05 
 iShares Core S&P 500 UCITSIEB5BM.145,410.00-0.70%0.00K20/05 
 UBS - MSCI EMU Socially Responsible (EUR) A-disLU2946.38,000.00+0.26%0.00K19/05 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,560.00+1.91%0.14K20/05 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs Nifty BeESNBES175.92+2.46%2.70M20/05 
 Goldman Sachs Liquid BeESLBES999.990.00%1.70M20/05 
 Goldman Sachs CPSEGOMS34.98+1.51%1.45M20/05 
 Nippon India Gold BeESGBES43.94+0.80%1.43M20/05 
 Nippon India ETF Nifty ITNIPD29.62+1.75%1.05M20/05 
 ICICI Prudential GoldIPEG45.02+0.65%996.23K20/05 
 SBI GoldSBIG45.11+0.71%897.03K20/05 
 Goldman Sachs BankingBBES345.28+2.63%726.85K20/05 
 Goldman Sachs Nifty BeESNBES175.90+2.34%676.73K20/05 
 HDFC GoldHDGO45.09+0.85%580.26K20/05 
 Kotak GoldKTGF44.27+1.26%569.91K20/05 
 Mirae Asset NYSE FANG+MIRS38.93+1.20%535.47K20/05 
 Axis GoldAXGF44.14+1.26%485.87K20/05 
 Goldman Sachs PSU Bank BeESPSUB27.04+2.70%473.09K20/05 
 Kotak Nifty Alpha 50KOTN29.39-0.10%392.61K20/05 
 ICICI Prudential ITIICR295.38+1.86%391.63K20/05 
 Motilal Oswal MOSt Shares NASDAQ 100N100101.49+1.50%356.82K20/05 
 Nippon India SilverNIPS61.92+2.21%324.52K20/05 
 Nippon India Gold BeESGBES43.96+0.83%286.66K20/05 
 ICICI Prudential Nifty Low Vol 30IICI132.55+2.45%281.38K20/05 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier IDX30 OpenXIIT585-0.34%250.70K20/05 
 Premier ETF PEFINDO i-GradeXIPI193-1.03%50.80K20/05 
 Premier ETF IDX High Dividend 20XIHD568+0.53%14.80K20/05 
 Premier LQ 45LQ45X1,114+1.18%10.60K20/05 
 Premier SRI KEHATIXISR433+1.17%7.50K20/05 
 Premier JIIXIJI648+2.05%7.30K20/05 
 Danareksa Investment ManagementXDIF515+3.83%2.20K20/05 
 Pinnacle Enhanced ShariaXPES441+2.80%1.90K20/05 
 Premier Indonesia FinancialXIIF522+2.15%0.10K20/05 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS104+6.12%0.10K20/05 
 Batavia Sri-KehatiXBSK433+2.12%0.10K20/05 
 Premier Indonesia State Owned CompXISC7170.00%019/05 
 Premier Indonesia ConsumerXIIC1,0030.00%011/05 
 Premier Indonesia SMinfra18XISI3400.00%012/05 
 Batavia IDX30XBID5740.00%019/05 
 Phillip MSCI Indonesia EquityXPMI1,0100.00%017/02 
 Dire Simas PlazaXSPI7500.00%011/11 
 Majoris Pefindo I GradeXMIG195+0.00%018/05 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS0.73-99.13%1.50M18/05 
 FinEx MSCI USA Info Tech UCITS USDFXIT126.26-18.56%30.00K18/05 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 MTF SAL (4A) TA 125MTFF193,004-2.50%4.76M19/05 
 Tachlit SAL (40) TA 125TCHF21,924-2.38%4.01M19/05 
 Harel Sal (4A) TA 125HRLF21,912-2.75%3.90M19/05 
 Harel Sal (E) TA-Technology (4A)HRL220122.50-1.84%2.45M19/05 
 MTF SAL Tel Bond YieldsMTFF12367.6-0.32%1.99M19/05 
 Psagot (4A) TA 125PSGF421,911-2.45%1.77M19/05 
 Tachlit SAL (40) TA Banks 5TCHF32,991-2.45%1.52M19/05 
 Harel Sal Tel Bond Shekel 50HRLF300374.9-0.27%1.51M19/05 
 Psagot 6A Short TA 90PSGF161195.5+6.42%1.47M19/05 
 MTF SAL Tel Bond 60MTFF4442.2-0.02%1.43M19/05 
 MORE SAL (4A) S&P 500 Currency HedgedMORES26,328.00-2.96%1.10M19/05 
 Harel Sal Tel Bond 60HRLF4346.8-0.13%902.68K19/05 
 Tachlit SAL Tel Bond 60TCHF27347.0-0.18%854.68K19/05 
 Harel Sal (4A) TA 90HRLF112,040-3.18%746.57K19/05 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,236-6.72%708.59K19/05 
 Psagot Tel Bond 20PSGF12356.6-0.08%528.10K19/05 
 Psagot Kosher Tel Bond 60PSGFK1347.1-0.11%521.97K19/05 
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF1151,723.0+5.19%481.96K19/05 
 MTF SAL (E) TA - Construction (4A)MTFF651,536.00-3.15%479.77K19/05 
 Tachlit SAL Tel Bond ShekelTCHF34372.7-0.22%444.90K19/05 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas 3x Daily Short3NGS0.024+14.08%207.39M20/05 
 WisdomTree Natural GasNGAS0.0322-3.59%80.53M20/05 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.0745-1.32%65.63M20/05 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1294-0.25%9.23M20/05 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.06-0.71%5.61M20/05 
 WisdomTree S&P 500 3x Daily Short3USS0.512.68%4.23M20/05 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.2.180+0.46%2.61M20/05 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.314+0.30%1.84M20/05 
 SG Natural Gas -3x Daily Short CollateralizedGAS3S0.2350+11.96%1.70M20/05 
 iShares China CNY Bond UCITS USD DistCNYB5.12+0.57%1.45M20/05 
 WisdomTree DAX 30 3x Daily Short3DES1.20-2.59%1.32M20/05 
 WisdomTree S&P 500 VIX Short-Term Futures 2.25x DaVIXL2.4155-6.58%1.08M20/05 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.50-1.31%830.22K20/05 
 WisdomTree Brent Crude Oil 3x Daily Short3BRS1.904-3.93%653.53K20/05 
 WisdomTree Silver 3x Daily Leveraged3SIL1.2850-1.98%616.99K20/05 
 WisdomTree WheatWEAT1.1562-2.12%565.22K20/05 
 WisdomTree EURO STOXX 50 3x Daily Short3EUS1.12-1.94%551.10K20/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.5129+2.05%493.76K20/05 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL20.6000+4.19%474.94K20/05 
 iShares MSCI Japan UCITS DistIJPN13.64+1.10%409.24K20/05 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357409.0-2.62%43.43M20/05 
 WisdomTree Natural Gas16894.2-4.55%34.47M20/05 
 NEXT FUNDS Nikkei 225 Leveraged Index157013,445.0+2.52%10.24M20/05 
 Nikkei225 Bear -2x1360999.3-2.65%9.00M20/05 
 Rakuten Nikkei 225 Double Inverse14591,639.0-2.61%8.54M20/05 
 iShares S&P 500 JPY Hedged2563254.8+0.31%3.79M20/05 
 iShares S&P 5001655361.7-0.28%3.41M20/05 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil20381,622.0+1.06%2.92M20/05 
 TSE Mothers2516507.4+2.77%2.54M20/05 
 NEXT FUNDS Nikkei 225 Inverse Index15711,021.0-1.45%2.35M20/05 
 WisdomTree Wheat1695158.3-3.65%2.16M20/05 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699368.4+0.38%1.46M20/05 
 Rakuten Nikkei 225 Leveraged145815,795.0+2.66%1.41M20/05 
 Nomura TOPIX Listed13061,979.5+0.87%1.35M20/05 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,365.5+0.33%1.32M20/05 
 Nikkei225 Bull 2x157914,400.0+2.56%1.17M20/05 
 KOKUSAI S&P500 VIX Short-Term Futures15522,340.0-10.96%1.06M20/05 
 Listed Index Fund US Equity (NASDAQ100) No Currenc25682,646.0+0.32%931.03K20/05 
 Simplex WTI16712,991.0+0.61%923.78K20/05 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,067.0-2.65%908.24K20/05 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,457-0.58%0.06K20/05 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah GoldTRAD2.550+0.99%35.70K20/05 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX0.950+1.06%21.40K20/05 
 CIMB China 50PRIC1.240-1.59%6.40K20/05 
 FTSE Bursa Malaysia KLCI KLFBMT1.6200.00%5.40K20/05 
 TradePlus S&P New China TrackerTRCM4.94+2.49%1.50K20/05 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.880+1.62%0.10K20/05 
 ABF Malaysia BondABFM1.1280.00%012/05 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.6850.00%013/05 
 MyETF MSCI Malaysia Islamic DivMYET1.2350.00%013/05 
 MyETF MSCI Sea Islamic DividendMETF0.8000.00%013/05 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD736-0.74%2.93K12/05 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.51.75+0.66%3.85M20/05 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN105.62-0.50%3.51M20/05 
 ESGMEX ISHRSESGMEX.42.56-0.05%3.51M20/05 
 iShares SP 500 Peso Hedged TRACIVVPES.70.040-0.84%2.34M20/05 
 iShares Short Treasury BondSHV2,189.80-0.38%889.58K20/05 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,033.30-0.67%347.41K20/05 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN632.51-0.10%220.10K20/05 
 Actinver Casa de Bolsa Dlr TracDLRTRA.18.830.01%116.16K20/05 
 S&P/Valmer Mexico CETETRCCETETR.105.14-0.08%97.31K20/05 
 Vanguard S&P 500VOO7,051.97-1.72%73.20K20/05 
 iShares MSCI IndonesiaEIDO464.52-1.38%62.99K20/05 
 Actinver Casa de Bolsa Pso TracPSOTRA.8.72+0.58%55.01K20/05 
 Smartshares - DIABLOIDIABLO.9.99-0.30%50.87K20/05 
 Smartshares - ANGELDANGELD.18.74+0.64%50.22K20/05 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN632.00+0.27%47.84K20/05 
 SPDR S&P 500SPY7,687.00-0.95%40.39K20/05 
 SPDR Barclays 1-3 Month T-BillBIL1,817.88-0.33%31.70K20/05 
 Direxion Daily S&P 500 Bull 3X SharesSPXL1,448.65-0.70%31.34K20/05 
 iShares Emerging Markets Local Currency BondLEMB690.95-7.87%22.72K20/05 
 Materials Select Sector SPDRXLB1,610.69-4.58%18.68K20/05 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS USD DistCNYB5.41+0.31%1.02M20/05 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.420.07%744.19K20/05 
 iShares EURO Dividend UCITSIDVY18.94+0.58%262.10K20/05 
 iShares Core MSCI World UCITSIWDA69.81-0.32%182.80K20/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.64+1.24%137.62K20/05 
 L&G Cyber Security UCITSISPY18.50+0.92%123.73K20/05 
 iShares High Yield Corp Bond ESG UCITS EUR (Acc)EHYA4.74-0.32%103.46K20/05 
 WisdomTree Gold 1x Daily ShortSBUL15.20+0.80%96.78K20/05 
 iShares Global Govt Bond UCITS EUR Hedged (Dist)IGLE4.50-0.18%85.95K20/05 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.590.10%76.46K20/05 
 LS ARKK Innovation TrackerLSARKA2.12-1.19%68.43K20/05 
 Vanguard S&P 500 UCITS USD IncVUSA69.78-0.54%66.50K20/05 
 Vanguard ESG Global All Cap UCITS (USD) AccumulatiV3AA4.300.05%58.73K20/05 
 iShares MSCI Japan UCITS DistIJPN13.64+1.15%58.18K20/05 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU4.86-0.17%53.63K20/05 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.47-1.38%53.10K20/05 
 iShares MSCI World Small Cap ESG Enhanced UCITS USEWSA4.18-0.83%51.56K20/05 
 Leverage Shares 3x Long ARKK Innovation3ARK0.19-11.00%51.13K20/05 
 iShares MSCI China UCITS ETF USD AccICHN4.510.12%50.74K20/05 
 iShares MSCI World Energy Sector ESG UCITS USD IncWENE5.07-0.25%47.13K20/05 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ Top 50FNZ3.06+0.26%228.28K20/05 
 Smartshares NZ CashNZC2.964+0.00%102.04K20/05 
 Smartshares NZ PropertyNPF1.272-0.24%70.67K20/05 
 Smartshares Total WorldTWF2.791-0.78%54.56K20/05 
 Smartshares Global BondGBF3.11+0.26%33.35K20/05 
 Smartshares US 500USF11.20-0.53%31.81K20/05 
 Smartshares NZ Top 10TNZ1.852+1.42%30.33K20/05 
 Smartshares EuropeEUF1.802+0.17%23.53K20/05 
 Smartshares Global Aggregate BondAGG1.203+0.92%23.07K20/05 
 Smartshares NZ DividendDIV1.244+0.40%22.03K20/05 
 Smartshares Automation and RoboticsBOT3.69+0.82%20.95K20/05 
 Smartshares Australian Top 20OZY4.52+0.82%20.37K20/05 
 Smartshares Asia PacificAPA2.147+0.09%20.16K20/05 
 Smartshares Emerging MarketsEMF1.323+1.61%19.19K20/05 
 Smartshares NZ BondNZB2.910.03%18.74K20/05 
 Smartshares Australian ResourcesASR6.37+1.18%13.12K20/05 
 Smartshares Healthcare InnovationLIV2.598-0.42%10.38K20/05 
 Smartshares US Large GrowthUSG6.960.00%10.00K20/05 
 Smartshares NZ Mid CapMDZ5.67+0.80%9.28K20/05 
 Smartshares Australian PropertyASP1.511-2.01%6.08K20/05 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva 30VETIVA18.68+9.95%0.01K20/05 
 Vetiva IndustrialVETIND.22.94-0.65%0.01K20/05 
 NewGold DebenturesGLD8,749.00.00%0.00K20/05 
 Vetiva Consumer GoodsVETGOO.6.99+0.00%013/05 
 Vetiva BankingVETBANK4.360.00%006/05 
 Stanbic 30STANBIC71.00+0.00%019/05 
 Lotus HalalLOTUS14.180.00%019/04 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 DNB OBXOBXEDN.107.00+1.27%4.87K20/05 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ7.85-1.51%54.00K20/05 
 NIT Pakistan GatewayNITP10.61+0.00%018/05 
 UBL Pakistan EnterpriseUBLP11.79+0.00%019/05 
 NBP Pakistan GrowthNBPP9.930.00%011/05 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P Emerging Asia PacificGMF127.10+1.23%0.71K23/11 
 iShares MSCI Chile CappedECH25.12-15.14%0.05K02/05 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZETFBW2.30.80+0.95%30.42K20/05 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.28.60+0.63%25.88K20/05 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.61.06+0.16%6.55K20/05 
 Lyxor S&P 500 D-EURETFSP5.174.92-1.06%3.17K20/05 
 BETA ETF WIG20short Portfelowy FIZETFBW2.361.00+0.56%1.47K20/05 
 BETA TBSP Portfelowy FIZETFBTB.176.10-0.25%0.64K20/05 
 BETA S&P 500 PLN-HedgedETFBSP.67.00-0.18%0.64K20/05 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.115.00-1.13%0.33K20/05 
 Beta sWIG80TR Portfelowy FIZETFBS8.255.00+1.94%0.32K20/05 
 Lyxor DAX (DR) UCITS - AccETFDAX608.20+1.54%0.03K20/05 
 BETA WIGtech Portfelowy FIZETFBWT.118.00+0.79%0.01K20/05 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 QE IndexQETF12.47-2.51%69.18K19/05 
 Al Rayan QatarQATR2.83-1.19%13.47K19/05 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.17.302+0.52%2.56K20/05 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.1486+0.03%195.48M20/05 
 VTB - Fond Zoloto. BirzhevoyVTBG0.950-1.83%69.52M20/05 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.380-0.37%53.19M20/05 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS4.176-2.52%8.95M20/05 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0418+0.63%6.09M20/05 
 TINKOFF BONDSTBRU4.463-0.38%3.96M20/05 
 Sberbank MOEX Russia Total ReturnSBMX12.05-2.08%1.46M20/05 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.14-0.13%1.31M20/05 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB11.31+0.35%403.47K20/05 
 SBCS conservative smartSBCS10.857+0.05%298.39K20/05 
 AKGD GoldAKGD82.73-0.92%238.34K20/05 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX93.3-2.00%187.24K20/05 
 SBMM Sber Money MarketSBMM10.734+0.06%146.15K20/05 
 SBHI Halal investmentsSBHI5.976-2.42%95.74K20/05 
 BCSB High Yield SME BondsBCSB9.0-0.44%45.32K20/05 
 VTBB Corp Bonds Smart betaVTBB118.90-0.77%36.86K20/05 
 Sber-Otvetstvennye investitsii BPIRFISBRI9.796-2.10%21.86K20/05 
 FinEx BLOCKCHAIN UCITSFXBC69.9-0.16%20.23K25/02 
 VTBF Russian Equity ESGVTBF67.4-1.81%13.47K20/05 
 AKSF Strategy futureAKSF7.9+3.42%9.45K25/02 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47007.92-1.00%161.32K19/05 
 Albilad Gold940510.200.00%99.48K19/05 
 FALCOM Financial Services940053.50-1.65%77.47K19/05 
 Falcom Petrochemical940143.60-8.21%36.55K19/05 
 Alinma Saudi Government Sukuk - Short Maturity940499.40+0.00%0.20K19/05 
 HSBC Amanah Saudi 20940252.90+0.00%015/05 
 Albilad Saudi Sovereign Sukuk94038.83+0.00%018/05 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS0.73+3.56%2.12M20/05 
 SPDR Straits TimesSTTF3.29+1.29%349.19K20/05 
 Lion-Phillip S-REITLIOP1.011+0.20%313.78K20/05 
 Nikko AM Singapore STINISE3.33+1.22%280.26K20/05 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.049+0.48%262.92K20/05 
 Nikko AM SGD Investment Grade Corporate BondNIKO0.968+0.10%166.35K20/05 
 ABF Singapore BondABFB1.068+0.19%141.46K20/05 
 Phillip SING IncomePHII1.047-0.29%132.40K20/05 
 Phillip MSCI Singapore Daily (2X) Leveraged ProducPHLO1.50+6.37%90.00K20/05 
 Lion-OCBC Securities China LeadersLICH1.74+2.54%77.45K20/05 
 iShares Barclays Asia High Yld BndAHYG7.040.00%53.42K20/05 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.47+1.36%39.10K20/05 
 NikkoAM-StraitsTrading MSCI China Electric VehicleNIKA0.77+2.94%28.71K20/05 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ6.50+3.17%28.00K20/05 
 SPDR Gold SharesSGLD172.11+1.30%16.95K20/05 
 iShares JP Morgan Asia Credit BondBRJP9.520.00%16.01K20/05 
 CSOP iEdge S-REIT Leaders IndexCSOP0.950+0.64%12.35K20/05 
 Lion-OCBC Securities Singapore Low Carbon SGDLISC0.981.14%6.82K20/05 
 iShares Barclays Asia High Yld BndAHYG-D9.70-0.72%4.86K20/05 
 db x-trackers MSCI China UCITS DR 1CDMCN-D21.44+3.28%4.71K20/05 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 ABSA Capital NewWave SilverNEWSLVJ335+0.30%934.79K20/05 
 NewFunds GOVINFGOVIJ7,810+0.94%427.46K20/05 
 Ashburton MidCapFNBMIDJ770+0.13%376.80K20/05 
 Satrix Divi PlusSTXDIVJ321+0.94%275.92K20/05 
 Sygnia ITRIX MSCI WorldSYGWDJ4,275+1.11%169.18K20/05 
 Ashburton Top 40FNBT40J6,158-1.00%161.36K20/05 
 Satrix SA BondSTXGOVJ855+0.12%122.76K20/05 
 Satrix ILBI PortfolioSTXILBJ714+0.85%119.09K20/05 
 ABSA Capital NewWave USDNEWUSDJ1,582-0.38%107.22K20/05 
 Ashburton Global 1200FNBEQFJ6,120+0.72%94.31K20/05 
 CoreShares TotalWldStockGLOBALJ1,025+1.49%81.18K20/05 
 Sygnia ITRIX EuroSTOXX 50SYGEUJ6,303+1.04%77.88K20/05 
 NewGold DebenturesGLDJ27,212-0.42%77.71K20/05 
 Satrix MSCI World FeederSTXWDMJ5,932+1.28%71.95K20/05 
 FNB on TESLAC SEP25TSETNCJ1,590+0.51%58.20K20/05 
 Satrix S&P 500 FeederSTX500J6,379+0.19%56.49K20/05 
 Sygnia Itrix MSCI USSYGUSJ5,829+0.81%51.42K20/05 
 Satrix 40STX40J6,192-0.29%48.09K20/05 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,300-4.34%46.23K20/05 
 CoreShares Property Top TenCSPROPJ1,0500.00%37.50K20/05 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,630-3.84%230.85M20/05 
 Samsung KODEX Inverse1148004,450-1.98%43.17M20/05 
 Samsung KODEX KOSDAQ150 Inverse2513404,605-3.15%31.08M20/05 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ5300361150.00%17.90M20/05 
 Samsung KODEX Leverage12263018,525+3.84%17.66M20/05 
 Samsung KODEX KOSDAQ150 Leverage23374010,925+6.22%14.44M20/05 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,750-4.01%13.43M20/05 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013,770+1.62%8.68M20/05 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000271050.00%8.42M20/05 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500054325+1.56%7.57M20/05 
 MiraeAsset TIGER Inverse1233104,955-1.78%5.14M20/05 
 SAMSUNG KODEX WTI Crude Oil Futures Inverse H2710504,230-1.05%4.44M20/05 
 MiraeAsset TIGER Secondary Cell30554021,285+2.58%3.84M20/05 
 Samsung KODEX KRW Cash153130103,425-0.01%3.41M20/05 
 Samsung KODEX Secondary Battery Industry30572020,460+3.31%3.32M20/05 
 Shinhan Investment Shinhan Inverse 2X Natural Gas Q500032205+2.50%2.98M20/05 
 Samsung KODEX20006950034,985+1.79%2.89M20/05 
 Samsung KODEX KOSDAQ 15022920012,395+3.03%2.65M20/05 
 MiraeAsset TIGER WTI Inverse2177702,950-0.84%2.30M20/05 
 Miraeasset TIGER S&P50036075012,520-0.56%2.01M20/05 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.10-1.92%1.05M20/05 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA14.47+1.96%150.81K20/05 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.57+1.07%14.33K20/05 
 Lyxor Ibex35 (DR) D-EURLYXIB84.45-0.46%8.57K20/05 
 BBVA Accion DJ Eurostoxx 50BBVAE37.280+0.51%2.41K20/05 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.15.75+0.81%10.05M20/05 
 XACT BearXACTBE.26.39+0.51%309.44K20/05 
 XACT OMXS30XACTOM.265.25-0.53%223.24K20/05 
 Ether Tracker One XBT ProviderSE0010.183.62-2.33%124.03K20/05 
 XACT Nordic High Dividend Low VolatilityXACTHD.131.74+0.38%97.02K20/05 
 XACT Bull 2XACTBU.1,111.00-0.93%53.50K20/05 
 XACT OMXSBXACTSV.549.20-0.11%49.96K20/05 
 XACT BullXACTBU.550.20-0.42%34.05K20/05 
 XACT ObligationXACTOB.97.00-0.10%14.40K20/05 
 Bitcoin Tracker One XBTSE0007.1,346.92-2.35%13.43K20/05 
 Ether Tracker Euro XBT ProviderSE0010.173.79-1.86%12.33K20/05 
 Bear DAX X4 AVAGB00BV.1.71-7.57%12.00K20/05 
 XACT Nordic 30XACTNO.184.94+1.24%2.58K20/05 
 XACT Svenska SmabolagXACTSM.243.30-0.21%1.39K20/05 
 Bear DAX X2 AVAGB00BV.24.65-1.16%0.95K20/05 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,280.05-2.70%0.56K20/05 
 Bull FTSE X5 AVA 1GB00BV.75.18+12.51%0.33K20/05 
 Bull DAX X2 AVAGB00BV.111.67+0.82%0.06K20/05 
 Lyxor Net Zero 2050 S&P World Climate PAB (DR) UCILYXPAB218.00-0.34%0.02K20/05 
 BULL ESTOXX X5 AGB00BV.9.880.00%022/03 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Daily Double Short SMI CLYSSL2.750.33%497.46K20/05 
 Lyxor EuroMTS Highest Rated Macro-Weight Govt BondLYMAA135.36-0.19%374.79K20/05 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI17.07+0.57%154.65K20/05 
 iShares Core CHF Corp Bond CHFCHCORP93.37+0.62%154.35K20/05 
 iShares Core Corp Bond UCITS CHF Hdg AccIECH4.580.04%128.80K20/05 
 iShares € High Yield Corp Bond UCITS ETF CHF HedgeHIHC4.83+0.60%114.00K20/05 
 iShares MSCI World SRI UCITS CHF Hedged (Dist)SCWS5.44+0.74%108.61K20/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF8.87+1.28%92.84K20/05 
 UBS plc CMCI Composite SF USDCCUSAS108.00+0.06%72.71K20/05 
 iShares USD Treasury Bond 20+Yr DEIDTL4.42+0.42%71.95K20/05 
 iShares Global Clean Energy UCITSINRG10.71-1.03%62.23K20/05 
 iShares MSCI China UCITS ETF USD AccICHN4.53+0.88%61.60K20/05 
 21Shares Bitcoin ETPABTC10.29-2.63%60.32K20/05 
 UBS MSCI Emerging MarketsEMMUSA102.56+1.75%58.61K20/05 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM4.80+0.66%56.77K20/05 
 UBS SXI Real Estate A-dis CHFSRECHA9.32+1.10%55.57K20/05 
 21Shares Short BitcoinSBTC1.280.23%49.66K20/05 
 UBS SPI CHF A-disSPICHA75.67+0.21%45.08K20/05 
 iShares EURO STOXX 50 UCITSSTOXX5.37.28+0.84%44.03K20/05 
 iShares Asia Property Yield UCITSIASP24.43+0.64%43.80K20/05 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.64-1.05%173.62M20/05 
 Yuanta Daily CSI 300 Bull 2X00637L16.19+5.61%121.40M20/05 
 Cathay Sustainability High Dividend0087817.59+0.34%19.67M20/05 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L21.68+1.74%14.42M20/05 
 Cathay Global Autonomous and Electric Vehicles0089313.07+1.55%13.75M20/05 
 Fubon SSE180 Leveraged 2X00633L40.94+5.60%13.22M20/05 
 Cathay TAIEX Daily Inversed00664R6.39-0.78%8.84M20/05 
 Cathay Taiwan 5G Plus0088115.45+0.85%8.39M20/05 
 Yuanta P shares Taiwan Div Plus005630.72+0.13%8.14M20/05 
 Fubon FTSE Vietnam0088514.72+1.31%6.35M20/05 
 Fubon Hang Seng H-Share Leveraged00665L9.95+4.52%6.23M20/05 
 CTBC China 50 2X00753L12.72+5.21%5.47M20/05 
 Yuanta Daily Taiwan 50 Bull 2X00631L113.95+2.01%4.13M20/05 
 Cathay PHLX Semiconductor0083025.23+0.44%4.12M20/05 
 Yuanta P shares Taiwan Top 500050124.65+1.09%3.87M20/05 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L15.28+4.09%3.71M20/05 
 Fubon NASDAQ-100 2X Leveraged Index00670L64.90+1.41%3.62M20/05 
 Fuh Hwa FTSE Mortgage REITs0071212.08-0.74%2.76M20/05 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L26.78+2.96%2.55M20/05 
 Cathay DJIA Lev 2X00852L17.78-0.39%2.48M20/05 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP Mid Small CGBMSCG11.04-0.09%49.30K20/05 
 BCAP SET100BSET10010.32+0.88%35.90K20/05 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf73.60+1.18%463.60K20/05 
 Istanbul GoldGLDTRf83.24+1.71%289.33K20/05 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf20.74-0.96%184.73K20/05 
 Ziraat Portfolio Gold ParticipationZGOLDf97.52+1.27%161.94K20/05 
 ABD US Treasury Dolar B TypeUSDTRf1,517.00-1.49%27.53K20/05 
 Dow Jones Istanbul 20 Type ADJISTf82.24-0.41%16.73K20/05 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf32.23-0.46%9.04K20/05 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f32.32-0.89%6.21K20/05 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f29.69-1.92%3.97K20/05 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf33.11-0.96%2.35K20/05 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf27.41-0.80%1.89K20/05 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf40.64-1.19%0.65K20/05 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f32.65-0.79%0.13K20/05 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P KSA Shariah Share Class B SAR IncCHSASH.3.86-0.26%100.20K20/05 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN5.20-0.38%65.10K20/05 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH7.36-0.27%40.69K20/05 
 Chimera S&P Kuwait Shariah Share Class B IncCHKWSH.3.90-1.02%10.00K20/05 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.7.26+0.14%1.38K20/05 
 Chimera S&P UAE UCITS Fund A AED AccCHAE5.41-0.55%0.05K19/05 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0340-4.09%66.19M20/05 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF731.10+1.12%6.30M20/05 
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.150.66%4.16M20/05 
 iShares $ Floating Rate Bond UCITS Acc USDFLOA5.31-0.02%3.91M20/05 
 WisdomTree S&P 500 3x Daily Short3USS0.538+3.46%3.72M20/05 
 WisdomTree Natural Gas 3x Daily Short3LGS2.03+10.96%2.39M20/05 
 iShares US Aggregate Bond AccIUAA5.25-0.10%1.98M20/05 
 iShares $ TIPS 0-5 Dist Share ClassTIP55.23-0.01%1.73M20/05 
 iShares Core UK Gilts UCITSIGLT12.45-0.39%1.72M20/05 
 iShares $ Corp Bond Acc Share ClassISLQDA5.51-0.04%1.58M20/05 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2403.67-2.62%1.48M20/05 
 iShares $ Short Duration Corp Bond AccSDIA5.39+0.17%1.44M20/05 
 iShares J.P. Morgan $ EM Bond AccJPEA4.960.02%1.44M20/05 
 iShares $ TIPS 0-5 Dist Share ClassTP05419.23+0.42%1.34M20/05 
 db x-trackers FTSE 100 Short Daily UCITSXUKS304.05-1.28%1.14M20/05 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.541+1.52%1.08M20/05 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA5.68+0.21%1.04M20/05 
 iShares S&P 500 USD EnergyISIUES7.57+0.30%960.92K20/05 
 iShares MSCI Europe Value FactorIEVL7.18+0.49%873.64K20/05 
 iShares $ Short Duration High Yield Corp Bond UCITSDHY85.91+0.33%682.71K20/05 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY389.63+0.04%128.12M20/05 
 ProShares Ultra VIX Short-Term FuturesUVXY16.01+0.19%108.30M20/05 
 Direxion Daily Semiconductor Bull 3X SharesSOXL20.36-0.73%85.94M20/05 
 Financial Select Sector SPDRXLF32.92-0.18%77.84M20/05 
 Direxion Daily SP Biotech Bull 3XLABU6.31+4.47%63.66M20/05 
 iShares MSCI Emerging MarketsEEM41.14+0.41%56.21M20/05 
 iShares iBoxx $ High Yield Corporate BondHYG76.46-0.07%49.87M20/05 
 iShares Russell 2000IWM176.08-0.25%40.78M20/05 
 ARK InnovationARKK42.41-1.44%39.41M20/05 
 ProShares Short S&P500SH16.15-0.06%37.62M20/05 
 ProShares UltraPro Short S&P500SPXU19.550.00%36.67M20/05 
 iShares MSCI EAFEEFA67.77+0.68%34.94M20/05 
 Direxion Daily S&P 500 Bear 3X SharesSPXS25.76-0.12%33.25M20/05 
 ProShares Short QQQPSQ14.21+0.35%32.76M20/05 
 Energy Select Sector SPDRXLE81.77+0.43%31.65M20/05 
 iShares China Large-CapFXI30.42+0.40%31.29M20/05 
 KraneShares CSI China InternetKWEB26.94-2.00%26.51M20/05 
 iShares MSCI Brazil CappedEWZ33.62+2.44%26.29M20/05 
 Consumer Staples Select Sector SPDRXLP70.70+0.21%26.15M20/05 
 Direxion Daily FTSE China Bull 3x SharesYINN3.72+1.09%24.64M20/05 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN DiamondFUEVFV.26,130.0-4.98%3.14M20/05 
 SSIAM VNFIN LEADFUESSV.17,470.0-5.57%1.30M20/05 
 VFMVN30E1VFVN.21,680.00.00%753.20K20/05 
 VinaCapital VN100FUEVN1.16,890.0-0.12%109.20K20/05 
 IPAAM VN100FUEIP1.9,260.0-0.64%52.90K20/05 
 SSIAM VNX50FUESSV.18,950.0+4.12%31.80K20/05 
 MAFM VN30FUEMAV.15,010.0-0.79%24.70K20/05 
 SSIAM VN30FUESSV.16,000.0+0.76%6.70K20/05 
Investing.com
Our Apps
DOWNLOAD APPApp store
Investing.com
© 2007-2022 Fusion Media Limited. All Rights Reserved.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers.
  • Sign up for FREE and get:
  • Real-Time Alerts
  • Advanced Portfolio Features
  • Personalized Charts
  • Fully-Synced App
Continue with Google
or
Sign up with Email