Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

 
This section provides information on ETFs trading on global markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create a new watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.010-1.94%3.47M07:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.34-3.13%2.86M07:10:00 
 Betashares Active Australian HybridsHBRD10.31-0.19%605.85K06:33:00 
 Magellan Global EquitiesMHG3.93+0.77%507.17K06:07:00 
 Ishares Core S&P/Asx 200IOZ30.70+1.29%457.55K07:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.96+0.34%353.86K07:10:00 
 BetaShares Global Sustainability LeadersETHI12.49+1.30%275.14K07:10:00 
 Betashares Asia Technology TigersASIA10.35+1.97%232.92K07:10:00 
 BetaShares Crude Oil Currency HedgedOOO5.86+0.17%205.74K06:54:00 
 eInvest Future Impact Small CapsIMPQ5.74+0.53%152.07K06:42:00 
 Vanguard Australian SharesVAS95.81+1.32%151.36K07:10:00 
 Switzer Dividend Growth Fund (Managed Fund)SWTZ2.70+1.12%150.20K06:23:00 
 Platinum International FundPIXX5.22+1.95%146.82K07:10:00 
 SPDR S&P/ASX 200 FundSTW69.44+1.25%129.86K07:10:00 
 Betashares Global CybersecurityHACK9.92+0.61%127.92K06:54:00 
 InvestSMART Australian Equity Income ManagedINIF2.910+0.34%109.15K06:55:00 
 BetaShares Gold BullionQAU16.19-0.92%108.15K07:10:00 
 BetaShares Australian Sustainability LeadersFAIR19.79+1.18%105.27K07:10:00 
 ETFS FANG+FANG16.96+2.11%92.15K06:49:00 
 Platinum Asia Fund Quoted Managed Hedge FundPAXX4.82+1.90%90.83K06:54:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares TecDAX UCITSEXS233.31+0.14%0.92K30/07 
 iShares NASDAQ-100 UCITSEXXT122.80-0.66%0.08K30/07 
 Xtrackers DAX UCITS ETF 1CDB12149.02-0.47%0.01K30/07 
 iShares S&P 500 UCITS DistIUSA36.980-0.34%0.00K30/07 
 iShares ATX UCITS DEEX0137.400-0.76%030/07 
 iShares Core S&P 500 UCITSCSP1377.1-0.33%030/07 
 iShares MSCI Europe UCITS DistIMEU28.475-0.33%030/07 
 db x-trackers ATX UCITS DRDB1060.26-0.77%030/07 
 iShares MSCI Poland UCITSSPOL16.196-0.39%030/07 
 iShares EURO STOXX UCITSEXSI46.170-0.30%030/07 
 iShares FTSE MIB GBPCSMIB101.12-0.47%030/07 
 Deka EURO STOXX 50 UCITSEL4B41.310-0.47%030/07 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares EURO STOXX 50 UCITS DistEUE41.970-0.43%030/07 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3295.05-0.24%030/07 
 iShares SLI UCITS DEEXI1125.38+0.27%030/07 
 Lyxor SDAX (DR) UCITSC005143.6-0.07%030/07 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001131.94-0.45%030/07 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL62.29+0.60%0.26K16:24:49 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Trend IbovespaBOVX1112.34+1.65%6.32M17:21:00 
 Ishares IbovespaBOVA11119.11+1.71%4.67M17:24:00 
 It Now Ibovespa Fundo De IndiceBOVV11124.44+1.62%669.65K17:24:00 
 Hashdex Nasdaq CryptoHASH1136.77+2.08%590.19K17:24:00 
 QR CME CF Bitcoin Reference RateQBTC1112.91+0.47%553.39K17:24:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.000-1.19%530.57K17:24:00 
 Trend Small Caps Fundo de IndiceXMAL119.69+1.68%354.90K17:08:00 
 It Now Small Cap Fundo de indiceSMAC1175.22+1.58%331.70K17:24:00 
 Fundo de Invest Ishares SP 500IVVB11245.27-2.03%218.11K17:24:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.07-0.11%193.60K17:24:00 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1110.73-1.56%152.04K17:24:00 
 iShares BM&FBOVESPA Small CapSMAL11144.22+1.71%99.79K17:24:00 
 Investo MSCI US Technology FDI no ExtUSTK119.59-1.24%77.99K17:18:00 
 Trend MSCI EuropaEURP1110.96-1.26%52.70K17:21:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1163.47+1.45%45.97K17:24:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112.80-0.62%31.23K30/07 
 IT Now Id Ima-b Fundo De índiceIMAB1180.660-0.86%29.93K30/07 
 It Now IDIVDIVO1170.26+2.12%25.56K17:24:00 
 It Now IMATMATB1167.35+0.39%17.54K17:19:00 
 Trend IFIX Fundo de ÍndiceXFIX1110.12-0.20%14.17K17:24:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.9460%0.50K30/07 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND4.33+6.00%1.51M30/07 
 iShares S&P/TSX 60XIU30.78-0.13%1.13M30/07 
 iShares Canadian Short Term BondXSB27.84+0.04%1.10M30/07 
 BetaPro Natural Gas 2x Daily BullHNU12.58-6.08%966.32K30/07 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb7.39+0.41%840.68K30/07 
 iShares S&P/TSX Capped EnergyXEG8.02-0.99%838.35K30/07 
 BMO S&P/TSX Equal Weight BanksZEB35.91-0.64%608.78K30/07 
 CI Galaxy Ethereum ETFETHXb10.94+3.11%443.74K30/07 
 iShares S&P/TSX Capped REITXRE20.02+0.81%326.04K30/07 
 BetaPro S&P 500 VIX Short Term FuturesHUV13.870+2.59%318.39K30/07 
 CI Galaxy Ethereum ETF (USD)ETHXu10.98+2.91%286.12K30/07 
 BetaPro NASDAQ-100 2x Daily BullHQU17.72-1.23%271.51K30/07 
 Horizons US Dollar CurrencyDLR12.57+0.24%251.87K30/07 
 BetaPro Crude Oil 2x Daily BullHOU12.37+0.08%241.51K30/07 
 BetaPro S&P 500 2x Daily BullHSU18.35-1.00%236.57K30/07 
 iShares Core S&P/TSX Capped CompositeXIC32.29-0.15%218.80K30/07 
 iShares S&P/TSX Capped FinancialsXFN46.60-0.53%206.12K30/07 
 BetaPro S&P 500 2x Daily BearHSD7.63+1.19%200.70K30/07 
 BetaPro Crude Oil 2x Daily BearHOD10.70-0.19%196.33K30/07 
 iShares Core S&P 500 (CAD Hedged)XSP47.27-0.55%194.19K30/07 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Security Agency5128801.069+3.99%2.49B07:59:59 
 Hwabao WP CSI Security Agency5120001.019+3.45%1.50B07:59:59 
 Guotai CSI National Defense Ind5126601.271+5.39%1.28B07:59:59 
 ChinaAMC China 505100503.24+2.50%1.17B07:59:59 
 Penghua China Secs Wine5126901.193+6.04%1.06B07:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109001.016+1.91%898.02M07:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.61+1.32%879.67M07:59:59 
 GTJA Allianz CSI Fully Semiconductor5124801.497-2.85%803.29M07:59:59 
 Guotai Semiconductor Industry5127601.718-2.27%626.00M07:59:59 
 ChinaAMC SSE STAR 505880001.656+0.30%605.89M07:59:58 
 ChinaAMC Hang Seng-QDII1599201.373+1.70%527.40M08:00:00 
 Hwabao WP CSI Medical5121700.826+1.35%472.06M07:59:58 
 ChinaAMC ChiNext Momentum Growth1599670.834+1.46%440.47M08:00:00 
 ChinaAMC CSI New En Car Ind5150302.443+3.30%396.50M07:59:59 
 Huaan Gold5188803.68-1.10%382.02M07:59:57 
 ChinaAMC CSI 5G Communication5150501.242+0.98%376.41M07:59:56 
 Huatai-PB CSI 3005103004.99+2.48%375.20M07:59:59 
 E Fund CSI300 Health Care Index5120100.751+1.35%326.03M07:59:58 
 Hwabao WP CSI Bank5128001.116+1.27%318.69M07:59:59 
 Southern CSI 500 Index5105007.70+1.35%290.89M07:59:58 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL11,796.50.00%030/07 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO141.60+0.00%1.97K30/07 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI128.65+0.31%50.78K15:55:00 
 Xact KapitalforvaltningXACTC25190.74-0.01%24.75K15:55:00 
 Sparinvest US GrowthSPIUSG.192.20-0.03%15.72K15:55:00 
 BankInvest Korte Danske ObligationerBAIKDO.89.26+0.02%15.61K15:55:00 
 Danske Invest Danmark IndeksDKIDKIX217.40+0.28%13.19K15:55:00 
 Sparinvest USA Small CapSPIUSS.164.65+0.12%13.08K15:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.78.38+0.08%12.95K15:55:00 
 Danske Invest FjernostenDKIFJIX176.20+1.06%12.51K15:55:00 
 Sparinvest DJSI WorldSPIDJW.193.15+0.31%11.54K15:55:00 
 Danske Invest EuropaDKIEU130.75+0.08%9.79K15:55:00 
 Danske Invest Europa IndeksDKIEUIX115.80+0.52%8.77K15:55:00 
 Sparinvest USA ValueSPIUSV.96.12+0.27%8.21K15:55:00 
 Carnegie WorldWide/Globale AktierCWIGAKL905.60+0.97%7.14K15:55:00 
 Danske Invest DanmarkDKIDK218.50+0.32%5.97K15:55:00 
 Sparinvest Japan GrowthSPIJAG.104.40+1.26%5.05K15:55:00 
 Sparinvest Europa GrowthSPIEUG.185.65+0.41%4.98K15:55:00 
 Sparinvest Japan ValueSPIJAV.115.10+1.41%3.22K15:55:00 
 BankInvest Lange Danske ObligationerBAILDO.95.68+0.34%2.67K15:55:00 
 BankInvest HojrentelandeBAIEMO.56.54+0.00%1.73K15:55:00 
 Bull DAX NDK0060.33.32+0.09%1.50K10:45:09 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.11.450.00%0.11K01/08 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl696.70+0.67%43.85K17:02:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.10-0.88%4.83K16:50:00 
 iShares Core DAX UCITSEXS1d132.00+0.09%2.54K17:06:00 
 iShares EURO STOXX 50 UCITSEXW1d41.80-0.10%1.40K17:10:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl31.21+1.10%1.35K16:50:00 
 Xtrackers DAX UCITS ETF 1CDBXDd148.81-0.05%0.99K17:08:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36.87+1.63%0.77K16:20:00 
 x-trackers Swiss Large DR 1DXSMIz128.36+8.65%0.55K16:50:00 
 iShares MSCI USA Islamic UCITSISDUl58.49+4.20%0.34K12:57:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.523-25.52%0.33K17:03:00 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BALm4.94+9.26%0.28K08:10:00 
 iShares S&P SmallCap 600 UCITSIDP6l90.25+1.47%0.26K17:25:00 
 Lyxor UCITS CAC 40 (DR) D-EURCACp65.63+15.38%0.24K17:06:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe86.64+0.78%0.23K16:49:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp88.84-0.72%0.15K15:28:00 
 iShares SMICSSMIz125.97+0.52%0.06K17:01:00 
 iShares MSCI Poland UCITSIPOLl19.24+0.00%030/07 
 UBS MSCI EM Socially Responsible A-disMSRUSm14.010.00%001/06 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz142.26+0.00%028/07 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.72.46-0.19%16.33K16:25:00 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.02+0.77%14.69M16:35:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX41.454-1.90%5.95M16:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.97+1.03%2.02M16:29:50 
 BNP Paribas Easy SP 500 UCITSEEESE17.82+0.26%930.09K16:35:00 
 BNP Paribas Easy MSCI Emerging SRI S-Series 5% CapEMIS13.73+0.81%870.70K15:09:16 
 Amundi MSCI EM Asia UCITSAASI37.05+0.85%738.77K16:35:00 
 WisdomTree Natural GasNGAS0.0148+2.78%682.84K13:23:06 
 BNP Paribas Easy MSCI World SRI S-Series 5% CappedEMWE16.45+0.62%545.87K16:19:27 
 Lyxor UCITS Daily Leverage CAC 40LVC29.23+1.94%469.27K16:35:00 
 Amundi ETF PEA MSCI Emerging AsiaPAASI24.84+0.87%319.78K16:35:00 
 WisdomTree WTI Crude OilCRUD5.45-3.45%266.71K16:22:14 
 WisdomTree WheatWEATP0.6700+2.51%216.18K14:33:07 
 HSBC MSCI China UCITSHMCH8.12+1.32%178.11K16:35:00 
 BNP Paribas Easy ECPI Circular Economy Leaders UCIREUSE14.97+0.71%170.94K15:44:57 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.522-1.07%168.30K13:23:49 
 BNP Paribas Easy MSCI EMU Ex CW UCITSEEMU12.58+0.64%127.62K16:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK17.90-0.06%112.86K16:35:00 
 Lyxor UCITS CAC 40 (DR) D-EURCAC65.66+1.00%102.94K16:35:00 
 BNP Paribas Easy MSCI Europe ex CW UCITS ETF CapEEUE13.11+0.48%96.13K16:35:00 
 Lyxor UCITS Daily Short CAC 40SHC12.95-1.19%86.90K16:06:10 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0147+2.08%7.04M16:36:00 
 WisdomTree Coffee DEOD7B0.910-3.17%3.24M16:36:00 
 L&G DAX Daily 2x Short UCITSDES21.72-0.51%2.01M16:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.44-0.21%1.52M16:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.390-0.86%948.71K16:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.75+0.62%945.96K16:36:00 
 iShares Sust MSCI EM SRIQDVS7.419+1.03%937.91K16:36:00 
 iShares Core MSCI World UCITSEUNL71.49+0.38%874.83K16:36:00 
 iShares Global Clean Energy UCITSIQQH11.010+0.38%820.02K16:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.46.10+0.63%702.35K16:36:00 
 iShares Euro Corporate Bond BBB UKIS065.320.00%642.62K16:36:00 
 iShares Core MSCI EM IMI UCITS ETF USD DistEIMU4.71+0.86%575.93K16:36:00 
 iShares Sust MSCI USA SRIQDVR10.568+0.42%548.60K16:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.0220.00%544.06K16:36:00 
 Amundi ETF MSCI Emerging Markets UCITSAMEM5.022+0.80%541.67K16:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN6.18+0.45%532.73K16:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.52-1.29%512.30K16:36:00 
 iShares Digitalisation Acc2B799.40+0.80%470.49K16:36:00 
 iShares MSCI Europe Value FactorCEMS6.834+0.49%417.70K16:36:00 
 iShares MSCI China A UCITS USD36BZ5.260+1.56%391.54K16:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.33+0.71%0.00K10:25:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280026.72+0.75%132.80M09:09:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.89-1.96%91.92M09:09:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264.73-0.29%44.57M09:09:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.36-2.44%33.81M09:09:00 
 CSOP Hang Seng TECH Index30336.71-0.30%33.69M09:09:00 
 Hang Seng H-Share282895.36+0.95%26.87M09:09:00 
 CSOP Hang Seng Daily 2X Leveraged72008.59+1.96%24.49M09:09:00 
 iShares FTSE A50 China282318.01+3.15%18.25M09:09:00 
 CSOP FTSE China A50282217.71+3.27%15.91M09:09:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.97-2.76%9.01M08:59:00 
 ChinaAMC CSI 300 Index318860.52+2.72%8.66M09:09:00 
 iShares Hang Seng TECH306714.26+0.42%5.77M09:09:00 
 Hang Seng TECH Index30326.760.07%4.79M09:09:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.82-0.90%3.21M08:59:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.92-1.81%2.42M09:09:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72997.74-2.46%2.24M08:59:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885.79+1.76%1.40M08:59:00 
 Global X China Electric Vehicle HKD2845183.20+3.10%1.22M09:09:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.87-0.41%1.13M08:59:00 
 Global X S&P Crude Oil Futures Enhance30974.02-0.30%1.00M08:39:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,915.2+2.31%0.71K30/07 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,768.00+0.00%027/07 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 BHARAT 22ICPR40.57+0.74%23.76M11:01:00 
 Goldman Sachs CPSEGOMS26.01-0.04%13.04M10:59:00 
 Nippon India Gold BeESGBES41.53-0.93%2.15M11:01:00 
 Goldman Sachs Liquid BeESLBES999.990.00%1.25M10:59:00 
 Goldman Sachs Nifty BeESNBES171.00+0.77%953.64K11:01:00 
 Goldman Sachs PSU Bank BeESPSUB26.79+0.68%528.85K11:01:00 
 Nippon India ETF Nifty ITNIPD31.40+1.09%427.46K11:00:00 
 Goldman Sachs BankingBBES349.30+0.29%386.89K10:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100110.57+0.97%364.64K10:59:00 
 Kotak GoldKTGF41.77-0.88%321.28K10:59:00 
 HDFC GoldHDGO42.65-0.79%318.81K10:58:00 
 Mirae Asset NYSE FANG+MIRS53.80+0.73%256.51K10:59:00 
 Motilal Oswal Most Shares Midcap 100M10029.65+1.61%246.63K10:59:00 
 Nippon India Nifty PharmaNIPT14.45+0.14%223.48K10:59:00 
 Goldman Sachs Nifty BeESNBES170.95+0.71%203.45K11:22:00 
 SBI Nifty 50SBFP161.79+0.76%166.47K10:59:00 
 ICICI Prudential GoldIPEG42.45-1.26%129.57K10:59:00 
 ICICI Prudential NiftyICNI169.91+0.73%97.21K11:01:00 
 UTI GoldUTGF41.50-0.95%85.44K10:59:00 
 Goldman Sachs Junior BeESJBES416.80+0.81%82.91K10:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier ETF PEFINDO i-GradeXIPI159-0.63%257.60K07:30:00 
 Premier LQ 45LQ45X883-0.34%54.00K08:48:00 
 Premier IDX30 OpenXIIT467-1.48%39.80K09:11:00 
 Premier JIIXIJI565+0.89%39.80K09:00:00 
 Premier Indonesia State Owned CompXISC626-1.73%12.00K08:42:00 
 Premier SRI KEHATIXISR3260.00%6.40K09:09:00 
 Premier ETF IDX High Dividend 20XIHD422-0.24%3.60K08:39:00 
 Premier Indonesia FinancialXIIF466-1.27%2.50K08:49:00 
 Premier Indonesia SMinfra18XISI308-0.65%1.40K09:11:00 
 Premier Indonesia ConsumerXIIC870-2.47%0.50K04:21:00 
 Pinnacle Enhanced ShariaXPES3460.00%0.30K05:20:00 
 Phillip MSCI Indonesia EquityXPMI8300.00%022/07 
 Dire Simas PlazaXSPI7500.00%004/02 
 Danareksa Investment ManagementXDIF4180.00%021/07 
 Batavia Sri-KehatiXBSK3280.00%027/07 
 Batavia IDX30XBID4630.00%030/07 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Majoris Pefindo I GradeXMIG1580.00%029/06 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS79.88+17.44%20.00K06/07 
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Harel Sal Tel Bond 60HRLF4359.3+0.28%4.40M15:24:10 
 Harel Sal Tel Bond YieldsHRLF69361.9+0.48%1.97M15:24:10 
 Tachlit SAL Tel Bond 20TCHF10371.6+0.21%1.41M15:11:52 
 Harel Sal 4D MSCI AC WorldHRLF732,533-1.32%1.14M14:50:49 
 Harel Sal (E) TA-Technology (4A)HRL220144.00+0.49%1.01M15:09:58 
 MTF SAL Tel Bond 60MTFF4457.9+0.27%838.31K14:43:45 
 MTF SAL 4A S&P 500 Currency HedgedMTFF525,909-0.08%820.12K15:00:00 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46993+3.34%804.37K15:24:52 
 Tachlit SAL (40) TA Banks 5TCHF32,414+2.59%665.97K15:24:52 
 MTF SAL Tel Bond YieldsMTFF12373.5+0.27%594.81K14:55:22 
 Psagot Tel Bond ShekelPSGF24385.4+0.09%410.56K15:04:56 
 MTF SAL Tel Bond Shekel 50MTFF15318.6+0.16%409.58K14:43:55 
 Tachlit SAL (40) TA 90TCHF91,873+1.02%408.25K15:24:52 
 Psagot Tel Bond 20PSGF12370.3+0.23%393.77K15:10:44 
 Tachlit SAL Tel Bond ShekelTCHF34389.0+0.07%372.85K14:59:08 
 Tachlit SAL 40 TA 35TCHF11,699+1.19%357.06K15:24:52 
 Psagot Kosher Tel Bond 60PSGFK1359.1+0.22%344.66K12:23:15 
 Psagot 6A Short TA 90PSGF161237.3-1.45%341.01K15:01:10 
 KSM Tel Bond 60KSMF413,580+0.22%314.29K14:49:51 
 Harel Sal 4D S&P 500HRLF251,613+0.19%307.28K15:24:52 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0148+2.07%12.88M16:35:25 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.26-1.15%8.54M16:29:46 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.3896-0.76%3.37M16:18:30 
 WisdomTree CoffeeCOFF0.912-3.06%1.53M16:27:40 
 WisdomTree WheatWEAT0.6687+2.56%1.50M16:22:33 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.32-0.02%1.44M16:35:13 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL7.5540-6.73%1.44M16:29:45 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.7.985-1.30%1.16M16:29:47 
 iShares Euro Corporate Bond BBB UKIEBB5.3200+0.05%1.11M16:01:20 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.2512+0.14%1.01M16:35:02 
 WisdomTree Natural Gas 3x Daily Short3NGS1.841-5.82%981.23K16:35:05 
 WisdomTree Silver 3x Daily Leveraged3SIL2.3310-1.19%665.82K16:26:32 
 WisdomTree DAX 30 3x Daily Short3DES1.14-0.94%575.87K16:25:55 
 WisdomTree Coffee 3x Daily Leveraged3CFL4.1465-8.61%566.74K16:35:04 
 L&G DAX Daily 2x Short UCITSDES21.72-0.29%517.87K14:42:52 
 iShares EUR Corp Bond SRI UCITSSUOE5.32-0.04%505.62K16:28:45 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL4.71-1.79%450.58K16:28:00 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB8.373-0.24%438.37K16:28:56 
 WisdomTree WTI Crude OilCRUD5.46-3.52%436.83K16:29:44 
 WisdomTree Coffee 2x Daily LeveragedLCFE0.860-6.30%430.21K16:24:58 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357443.0-3.70%60.74M07:00:00 
 WisdomTree Natural Gas16891.0-50.00%14.04M07:00:00 
 Nikkei225 Bear -2x13601,083.0-3.48%13.84M07:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157014,590.0+3.55%7.29M07:00:00 
 Rakuten Nikkei 225 Double Inverse14591,772.0-3.43%6.56M07:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038614.0-0.49%6.55M07:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699192.0+0.52%3.23M07:00:00 
 Nomura TSE Bank Listed1615144.0+2.13%2.02M07:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,608.0-5.34%1.77M07:00:00 
 Nomura TOPIX Listed13062,002.0+2.04%1.41M07:00:00 
 Rakuten Nikkei 225 Leveraged145817,060.0+3.58%1.21M07:00:00 
 Simplex WTI16711,553.0+0.13%1.09M07:00:00 
 Nikkei225 Bull 2x157915,580.0+3.38%906.38K07:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,159.0-3.34%673.64K07:00:00 
 TSE Mothers2516843.0+0.12%597.05K07:00:00 
 TOPIX Bear -2x13561,147.0-4.10%447.25K07:00:00 
 NEXT FUNDS REIT Index13432,319.0-0.39%378.49K07:00:00 
 iShares S&P 50016553,480.0+1.02%346.71K07:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711,047.0-1.69%291.33K07:00:00 
 Next Notes Nikkei 225 VI Futures2035184.0-1.08%290.30K07:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,630-0.32%0.07K06:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.080-0.92%46.80K08:38:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.560-1.27%39.60K09:31:00 
 TradePlus Shariah GoldTRAD2.460-0.40%13.60K08:38:00 
 TradePlus S&P New China TrackerTRCM7.24+0.84%12.10K08:12:00 
 CIMB China 50PRIC1.650+2.48%1.10K08:04:00 
 MyETF MSCI Malaysia Islamic DivMYET1.2250.00%0.80K09:26:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.670+0.00%0.10K02:12:00 
 ABF Malaysia BondABFM1.1770.00%029/07 
 MyETF MSCI Sea Islamic DividendMETF0.7300.00%029/07 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.950+0.00%029/07 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD720-5.26%0.81K06:00:00 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,023.74-0.34%836.83K17:18:47 
 iShares NAFTRACNAFTRA.50.900.00%578.49K17:19:35 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.19-0.07%325.38K17:19:29 
 iShares Short Treasury BondSHV2,196.60-0.12%29.75K17:19:31 
 iShares MSCI ACWIACWI2,039.00+0.49%24.84K17:18:47 
 iShares SilverSLV468.00+0.07%15.18K17:19:29 
 iShares Select DividendDVY2,310.00+0.48%11.92K17:19:46 
 S&P/Valmer Mexico CETETRCCETETR.104.37-0.52%11.87K17:14:01 
 SPDR S&P 500SPY8,729.33+0.04%11.42K17:17:31 
 Direxion Daily S P Oil Gas Exp BullGUSH1,322.00-3.92%11.28K17:19:43 
 iShares GoldIAU685.00-0.14%10.74K17:17:33 
 GENIUS21GENIUS.56.75-0.26%9.00K17:19:38 
 iShares SP 500 Peso Hedged TRACIVVPES.77.570+0.39%7.26K17:19:41 
 Global X SuperDividendSDIV265.00+0.65%5.68K17:14:23 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ173.00-3.89%5.59K17:19:41 
 iShares MSCI Brazil CappedEWZ767.00+2.69%4.69K17:19:45 
 iShares 1-3 Year Treasury BondSHY1,716.00-0.12%3.80K17:18:47 
 iShares Currency Hedged MSCI EurozoneHEZU725.52+0.10%3.20K17:19:28 
 Direxion Daily Financial Bull 3X SharesFAS2,130.00+0.28%3.05K17:19:41 
 iShares MSCI All Country Asia ex JapanAAXJ1,756.00+0.46%2.86K17:19:42 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS ETF USD AccCYBA5.63+0.27%175.69K16:35:00 
 iShares China CNY Bond UCITS USD DistCNYB5.520.00%158.12K16:17:07 
 Vanguard FTSE Japan USDVJPN30.34+1.17%118.21K16:35:00 
 iShares Global Govt Bond UCITS USD Hedged (Acc)SGLU5.34+0.23%108.77K16:19:30 
 iShares Core MSCI World UCITSIWDA71.49+0.26%106.60K16:35:00 
 Vanguard S&P 500 UCITS USD IncVUSA70.48+0.24%93.96K16:35:00 
 iShares S&P 500 UCITS DistIUSA37.01+0.24%75.99K16:35:00 
 iShares MSCI China UCITS ETF USD AccICHN6.54+1.53%60.77K16:35:00 
 iShares EURO STOXX 50 UCITS DistEUE42.20+0.81%57.39K16:25:51 
 iShares MSCI Europe UCITS DistIMEU28.59+0.58%50.80K16:35:00 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.03+0.76%48.89K16:35:00 
 Vanguard FTSE Developed EuropeVEUR36.05+0.66%46.05K16:29:47 
 Vanguard FTSE All-World UCITS USD IncVWRL101.06+0.48%43.08K16:35:00 
 iShares MSCI Europe SRI UCITS USD DistISED7.13+0.48%38.68K15:29:06 
 iShares MSCI Japan UCITS DistIJPN14.41+1.12%32.25K16:20:00 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA5.08+0.28%31.66K14:54:29 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU6.74+0.61%28.62K16:35:00 
 Amundi Physical Gold CAMGOLD72.34-0.39%22.67K16:26:37 
 iShares EURO Dividend UCITSIDVY20.82+0.48%21.83K16:35:00 
 iShares Listed Private Equity UCITSIPRV26.73+0.51%21.27K16:25:13 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ Top 50FNZ3.44+0.35%578.55K05:12:00 
 Smartshares NZ PropertyNPF1.524+0.13%257.78K05:59:00 
 Smartshares Total WorldTWF3.013+1.31%215.54K05:59:00 
 Smartshares NZ Top 10TNZ2.118+1.19%210.23K05:59:00 
 Smartshares US 500USF11.64+2.04%199.62K05:44:00 
 Smartshares EuropeEUF1.978-0.15%185.04K05:42:00 
 Smartshares NZ BondNZB3.09-0.06%180.02K05:01:00 
 Smartshares Emerging MarketsEMF1.482+3.13%174.22K05:59:00 
 Smartshares US Large GrowthUSG8.28+1.69%154.53K05:59:00 
 Smartshares Asia PacificAPA2.348+0.21%140.68K05:59:00 
 Smartshares Automation and RoboticsBOT4.65+1.84%122.65K05:09:00 
 Smartshares Australian Top 20OZY4.50+0.94%91.09K05:59:00 
 Smartshares Australian FinancialsASF7.76+1.23%83.07K02:59:00 
 Smartshares Global Equities ESGESG2.738+0.33%80.90K04:59:00 
 Smartshares US Equities ESGUSA3.004+0.33%75.88K04:59:00 
 Smartshares Australian PropertyASP1.563+0.97%65.07K05:59:00 
 Smartshares Healthcare InnovationLIV3.600+0.59%61.47K05:09:00 
 Smartshares NZ DividendDIV1.306+0.54%61.18K04:33:00 
 Smartshares Australian Mid CapMZY9.24+0.46%59.94K03:53:00 
 Smartshares US Small CapUSS6.290.06%54.01K05:59:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC59.00-6.35%7.87K14:22:00 
 NewGold DebenturesGLD8,300.0-5.68%4.00K14:19:00 
 Vetiva Consumer GoodsVETGOO.6.010.00%030/06 
 Vetiva 30VETIVA17.15+0.00%030/07 
 Vetiva BankingVETBANK3.880.00%016/07 
 Vetiva IndustrialVETIND.19.68+0.00%030/07 
 Lotus HalalLOTUS13.500.00%022/07 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.14.67-1.29%385.04K15:19:00 
 DNB OBXOBXEDN.95.50+0.56%10.65K14:48:00 
 XACT Derivative BullOBXEXD.247.15+1.79%2.57K14:50:00 
 XACT OBX NOKOBXEXA.96.03+0.62%0.78K12:57:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan PakistanMEEZ10.10+0.30%95.50K11:28:37 
 NIT Pakistan GatewayNITP11.48+0.00%028/07 
 UBL Pakistan EnterpriseUBLP13.97+0.00%030/07 
 NBP Pakistan GrowthNBPP10.730.00%030/07 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH28.850.00%0.50K18/05 
 Horizons Marijuana Life SciencesHMMJ8.69+0.00%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF129.250.00%1.11K21/07 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor S&P 500 D-EURETFSP5.173.20+0.01%6.27K16:02:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.38.60+0.32%4.96K15:29:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.49.99+0.06%1.37K16:02:00 
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.71.15+0.96%1.14K16:02:00 
 BETA S&P 500 PLN-HedgedETFBSP.75.75+0.33%0.72K15:00:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.146.640.00%0.31K14:51:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.310.80-0.10%0.27K15:41:00 
 BETA WIGtech Portfelowy FIZETFBWT.163.30-0.73%0.21K16:02:00 
 Lyxor DAX (DR) UCITS - AccETFDAX665.50-0.08%0.18K16:02:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.46+1.11%74.56K11:10:00 
 QE IndexQETF10.61+0.91%43.01K08:46:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.16.4280%10.63K06:00:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0677+0.02%190.12M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.123-0.08%71.08M16:44:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.26+0.21%62.69M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1109-0.09%19.19M16:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0151-0.18%15.00M16:44:00 
 Thinkoff S&P 500TSPX0.1126+0.54%9.22M16:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1056+0.07%7.15M16:44:00 
 Sberbank MOEX Russia Total ReturnSBMX19.07+0.26%6.69M16:44:00 
 FinEx Global Equity UCITSFXWO1.8266-0.02%6.22M16:43:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.598+0.27%5.32M16:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1154+1.41%5.32M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1073+0.09%5.27M16:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2771+0.15%3.97M16:44:00 
 SBERBANK - INDEKS MOSBIRZHI GOSUDARSTVENNYKH OBLIGSBGB12.41-0.04%3.61M16:44:00 
 TINKOFF BONDSTBRU5.032+0.12%3.55M16:44:00 
 Tinkoff Index IPOTIPO0.1034+0.68%2.69M16:44:00 
 Tinkoff ZolotoTGLD0.0750-0.13%2.33M16:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1069+0.56%1.36M16:44:00 
 VTBE ETF EM EquityVTBE93.52+0.72%788.59K16:43:00 
 FinEx Developed Markets Ex-USA UCITS USDFXDM76.9+0.29%434.70K16:44:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47009.26-0.86%361.00K13:10:00 
 FALCOM Financial Services940045.50+0.44%100.48K11:49:00 
 Albilad Saudi Sovereign Sukuk94039.98+0.10%42.16K12:29:00 
 Albilad Gold940510.16+0.20%12.93K12:26:00 
 Falcom Petrochemical940141.80+0.00%001/08 
 HSBC Amanah Saudi 20940242.20+0.00%029/07 
 Alinma Saudi Government Sukuk - Short Maturity9404102.000.00%001/08 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.15-0.61%1.99M10:15:00 
 ABF Singapore BondABFB1.1930.00%1.31M10:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.144-0.35%1.04M09:59:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.046+0.19%963.06K09:59:00 
 SPDR Straits TimesSTTF3.20-0.68%710.87K10:11:00 
 Nikko AM Singapore STINISE3.19-0.62%601.60K09:47:00 
 iShares Barclays Asia High Yld BndAHYG9.71+0.52%584.71K10:04:00 
 Lion-Phillip S-REITLIOP1.1100.00%447.70K10:04:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.0510.00%61.30K09:47:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D29.28+0.79%24.99K09:23:00 
 Phillip SING IncomePHII1.055+0.96%24.20K09:40:00 
 United SSE 50 ChinaUSCH2.850+3.64%23.70K09:19:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.050.19%15.40K07:09:00 
 db x-trackers MSCI China UCITS DR 1CDMCN21.52+0.89%10.26K09:19:00 
 SPDR Gold SharesSGLD169.00-1.29%9.90K09:58:00 
 iShares JP Morgan Asia Credit BondBRJP11.12-0.09%9.68K09:42:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.47-0.07%8.45K09:37:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.69-0.19%8.10K06:54:00 
 iShares MSCI India SGINDI-D15.43+0.92%7.53K03:41:00 
 iShares MSCI India SGINDI11.45+1.33%5.39K08:42:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix Divi PlusSTXDIVJ283+0.35%386.42K14:35:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,438-0.74%349.77K15:37:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ12,290-0.57%213.14K15:47:00 
 CoreShares TotalWldStockGLOBALJ1,100+0.09%169.82K15:46:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,011-0.54%166.37K15:49:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,808-0.99%162.46K14:35:00 
 Sygnia Itrix MSCI USSYGUSJ6,063-1.59%155.95K15:39:00 
 Satrix MSCI World FeederSTXWDMJ6,154-0.63%140.91K15:08:00 
 ABSA Capital NewWave USDNEWUSDJ1,438-1.84%111.84K15:49:00 
 Satrix 40STX40J6,305+0.08%92.71K15:41:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,392-0.57%78.19K15:39:00 
 Satrix MSCI China FeederSTXCHNJ4,701-0.89%70.82K15:45:00 
 Satrix PropertySTXPROJ919-1.18%66.35K15:43:00 
 Satrix S&P 500 FeederSTX500J6,500-0.75%64.46K15:38:00 
 Ashburton MidCapASHMIDJ751+0.81%61.83K14:31:00 
 FNB on AMAZONC SEP25AMETNCJ872-1.47%60.86K15:24:00 
 Ashburton Government Inflation LinkASHINFJ2,144+1.13%57.28K15:33:00 
 Sygnia Itrix SP 500 PortfolioSYG500J6,451-0.83%53.17K15:32:00 
 CoreShares Property Top TenCSPROPJ1,022+0.59%50.64K13:48:00 
 Satrix SA BondSTXGOVJ839+1.33%46.98K14:35:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526701,945-1.52%106.16M07:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,340-1.59%30.36M07:49:00 
 Samsung KODEX Inverse1148003,780-0.66%15.87M07:49:00 
 Samsung KODEX Leverage12263027,680+1.06%14.08M07:48:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146017,260+4.01%9.59M06:00:00 
 Samsung KODEX KOSDAQ150 Leverage23374015,500+2.62%7.57M07:44:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,025-0.98%4.30M07:40:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036475+1.06%3.64M07:44:00 
 TIGER Glbal Lithium & Battery Tech Solactive (Synt39467010,990+1.29%3.60M06:00:00 
 Samsung KODEX20006950042,685+0.47%3.33M07:47:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019830+0.61%2.79M07:30:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300319900.00%2.66M07:47:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd38118010,450+2.45%1.98M06:00:00 
 Samsung KODEX KRW CASH PLUS214980103,150+0.00%1.97M07:30:00 
 Samsung KODEX KOSDAQ 15022920014,630+1.25%1.51M07:46:00 
 MiraeAsset TIGER US Tech Top10 INDXX38117011,400+1.15%1.17M06:00:00 
 MIRAE ASSET TIGER China Hang Seng TECH3711608,715+1.69%1.10M06:00:00 
 Samsung KODEX Secondary Battery Industry30572021,015+0.57%1.06M07:49:00 
 MiraeAsset TIGER Secondary Cell30554020,160+0.05%913.73K07:49:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ5000274850.00%797.76K07:30:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.28-1.81%384.73K16:17:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.90+1.17%178.32K15:56:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.35+1.75%161.86K16:17:00 
 BBVA Accion DJ Eurostoxx 50BBVAE41.955+0.77%3.54K15:30:00 
 Lyxor Ibex35 (DR) D-EURLYXIB86.76+1.05%1.73K13:09:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.12.81-1.04%4.39M16:25:00 
 Ether Tracker One XBT ProviderSE0010.220.24+12.37%479.71K16:25:00 
 XACT BearXACTBE.22.36-0.78%255.95K16:25:00 
 XACT Derivative BearXACTDE.14.64-1.81%60.23K15:20:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.141.74+0.21%50.40K16:25:00 
 XACT OMXSBXACTSV.649.70+0.26%49.95K16:25:00 
 Ether Tracker Euro XBT ProviderSE0010.215.71+13.59%48.67K16:25:00 
 XACT OMXS30XACTOM.307.20+0.61%40.59K16:25:00 
 Bitcoin Tracker One XBTSE0007.1,637.00+1.46%25.03K16:25:00 
 XACT Bull 2XACTBU.1,567.60+0.88%15.71K16:25:00 
 XACT BullXACTBU.704.00+0.72%11.61K16:25:00 
 XACT Derivative BullXACTDE.247.45+1.96%10.19K15:20:00 
 XACT Nordic 30XACTNO.189.30+0.17%9.38K16:25:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,597.00+2.01%4.00K16:25:00 
 Bear DAX X2 AVAGB00BV.22.02-0.81%1.52K16:11:29 
 Bull DAX X2 AVAGB00BV.140.82+0.27%1.21K16:20:55 
 BULL ESTOXX X5 AGB00BV.17.92+0.00%029/07 
 Bull TESLA X2 AVGB00BV.3,166.590.00%024/06 
 Bear DAX X4 AVAGB00BV.1.720.00%024/06 
 Bull DAX X5 AVAGB00BV.19.640.00%016/07 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Sust MSCI USA SRISUAS12.54+0.48%144.81K16:35:00 
 21Shares PolkadotADOT10.00+25.57%125.74K16:35:00 
 iShares Global Clean Energy UCITSINRG13.09+0.65%115.51K16:26:00 
 21Shares Bitcoin ETPABTC14.13+1.96%111.40K16:18:00 
 iShares S&P 500 UCITS DistIUSA43.98+0.43%91.01K16:35:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7.19+1.31%90.82K15:47:00 
 21Shares Short BitcoinSBTC1.46-1.15%90.76K16:02:00 
 WisdomTree Ethereum CryptocurrencyETHW26.16+12.06%80.06K15:34:00 
 UBS Barclays US Liquid CorporatesCBUS514.88-0.60%76.22K16:19:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA16.31+0.18%72.62K16:35:00 
 21Shares EthereumAETH29.81+12.92%65.10K16:35:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.340.00%62.26K15:10:00 
 UBS Irl plc MSCI USA A-accUSAUSW24.90-0.02%61.97K16:20:00 
 Amun RippleAXRP22.93+3.83%58.05K16:19:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36.87+0.89%53.78K16:12:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.54+0.87%53.40K15:46:00 
 UBS CMCI Oil SF USDOILUSA32.59-2.73%51.46K16:35:00 
 UBS ETF - Bloomberg Barclays MSCI Euro Area LiquidCBSEUA15.620.00%50.78K16:28:00 
 iShares Glb High Yld Corp Bd UCITS CHF Hdg AccHYLC5.51+0.27%46.57K12:22:00 
 Lyxor Daily Double Short SMI CLYSSL2.71-0.48%39.40K13:08:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.51-1.78%110.83M06:00:00 
 Yuanta Daily CSI 300 Bull 2X00637L21.29+6.82%87.91M06:00:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L9.09+0.55%22.70M06:00:00 
 Yuanta P shares Taiwan Div Plus005634.00+0.29%19.03M06:00:00 
 Cathay Taiwan 5G Plus0088118.03+1.12%15.35M06:00:00 
 Fubon SSE180 Leveraged 2X00633L53.95+7.26%14.81M06:00:00 
 Yuanta SP GSCI Crude Oil ER Future00642U12.62+0.32%10.59M06:00:00 
 Yuanta P shares Taiwan Top 500050137.90+1.36%7.38M06:00:00 
 Cathay TAIEX Daily Inversed00664R6.24-1.58%5.88M06:00:00 
 Cathay Sustainability High Dividend0087818.44+0.99%4.13M06:00:00 
 Cathay FTSE China A500063624.45+2.99%2.55M06:00:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L131.65+3.42%2.23M06:00:00 
 Fubon FTSE TWSE Taiwan 5000620879.50+1.53%2.21M06:00:00 
 Fubon TWSE Corporate Governance 1000069235.48+1.57%2.12M06:00:00 
 Cathay PHLX Semiconductor0083029.76+2.37%1.98M06:00:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25.33+4.67%1.78M06:00:00 
 Fubon SSE18000620536.20+2.32%1.76M06:00:00 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L26.74-1.69%1.73M06:00:00 
 Fuh Hwa Daily Hang Seng Inversed00651R7.39-2.51%1.65M06:00:00 
 Yuanta Daily CSI 300 Bear -1X00638R8.50-3.19%1.61M06:00:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET1009.41+0.43%59.30K10:35:00 
 BCAP Mid Small CGBMSCG10.20-0.78%55.50K09:58:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf42.79-1.31%425.50K16:05:00 
 Finans Portfoy SilverGMSTRf44.42-1.31%142.65K16:08:00 
 Ziraat Portfolio Gold ParticipationZGOLDf48.66-1.68%81.73K16:08:00 
 Dow Jones Istanbul 20 Type ADJISTf44.79+0.58%70.22K16:05:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.21+0.91%42.00K16:05:00 
 ABD US Treasury Dolar B TypeUSDTRf796.00-0.98%23.82K16:08:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.84+0.22%0.59K16:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.47+0.88%0.09K16:05:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.56+0.06%0.04K16:05:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf17.99+0.39%0.02K16:05:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.96+1.23%0.02K16:05:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf19.66+0.10%0.01K16:05:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f17.99+0.39%0.01K16:05:00 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.230%57.00K01/08 
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.51-0.36%38.50K06:00:00 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.160%26.00K13/07 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.230%1.29K27/07 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.72+11.26%131.39M16:29:49 
 WisdomTree Natural GasNGAS0.0175+3.21%22.91M15:44:52 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF695.00+0.65%3.58M16:35:15 
 iShares S&P 500 USD Info TechIUIT19.39+0.83%1.81M17:31:24 
 WisdomTree WTI Crude OilCRUD6.50-2.95%1.58M16:35:14 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.220.06%1.51M16:39:10 
 iShares US Aggregate Bond AccIUAA5.880.31%1.36M16:39:35 
 iShares $ Treasury Bond 1-3 AccIBTA5.420.06%983.89K16:38:52 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2499.00-1.48%922.10K16:27:53 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.463-0.71%806.06K16:24:43 
 iShares $ Short Duration Corp Bond AccSDIA5.66-0.07%712.02K16:35:20 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.16+0.66%710.88K16:35:09 
 iShares J.P. Morgan $ EM Bond AccJPEA6.07+0.38%704.54K16:39:43 
 iShares S&P 500 USD Health CareIUHC10.02+0.40%653.38K16:29:29 
 iShares Core MSCI World UCITSIWDA84.94+0.57%592.01K16:40:15 
 iShares Core UK Gilts UCITSIGLT14.34+0.43%584.86K16:35:13 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.0315-4.99%532.78K16:08:33 
 iShares FTSE 250 UCITSISMIDD2,194.0+1.20%520.50K16:29:45 
 WisdomTree S&P 500 3x Daily Short3ULS32.70-1.36%499.94K14:33:09 
 WisdomTree FTSE 100 3x Daily Short3UKS571.00-2.23%445.31K16:29:29 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 Financial Select Sector SPDRXLF36.62+0.29%30.51M17:39:55 
 SPDR S&P 500SPY439.10+0.13%28.31M17:39:55 
 iShares MSCI Emerging MarketsEEM52.16+1.09%21.02M17:40:01 
 Energy Select Sector SPDRXLE49.47+0.16%19.14M17:40:01 
 iShares MSCI EAFEEFA80.02+0.67%16.71M17:39:02 
 ProShares Ultra VIX Short-Term FuturesUVXY29.43+3.12%14.10M17:40:06 
 iShares MSCI Brazil CappedEWZ38.77+3.66%13.72M17:39:57 
 iShares Russell 2000IWM221.67+0.28%13.09M17:39:44 
 Direxion Daily Semiconductor Bull 3X SharesSOXL45.96+3.54%11.89M17:39:34 
 Vanguard FTSE Emerging MarketsVWO51.70+1.15%10.95M17:40:01 
 ProShares UltraShort S&P500SDS8.570-0.35%9.93M17:37:00 
 iShares China Large-CapFXI41.22+1.68%9.86M17:40:01 
 Direxion Daily Semiconductor Bear 3X SharesSOXS6.560-3.81%9.41M17:38:51 
 Industrial Select Sector SPDRXLI103.22-0.14%9.11M17:39:53 
 SPDR S&P Regional BankingKRE62.35-0.35%8.38M17:39:55 
 iShares iBoxx $ High Yield Corporate BondHYG87.59+0.04%8.21M17:40:03 
 iShares SilverSLV23.61-0.08%7.49M17:39:26 
 SPDR Gold SharesGLD170.06+0.14%7.45M17:39:26 
 iShares iBoxx $ Investment Grade Corporate BondLQD136.45+0.50%7.15M17:39:45 
 VanEck Vectors Gold MinersGDX34.82-0.29%7.08M17:39:38 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.24,700.00.41%1.94M08:45:00 
 VFMVN DiamondFUEVFV.25,700.0+0.78%1.17M08:45:00 
 VinaCapital VN100FUEVN1.18,320.0+1.16%193.40K08:45:00 
 SSIAM VNFIN LEADFUESSV.21,090.0-0.05%123.30K08:45:00 
 MAFM VN30FUEMAV.17,090.0+0.53%98.00K08:45:00 
 SSIAM VNX50FUESSV.21,100.0+0.48%55.90K08:45:00 
 SSIAM VN30FUESSV.19,290.0+5.99%23.70K08:45:00 
Continue with Google
or
Sign up with Email