Breaking News
Quotes
All Instrument Types
  • All Instrument Types
  • Indices
  • Equities
  • ETFs
  • Funds
  • Commodities
  • Currencies
  • Crypto
  • Bonds
  • Certificates

Please try another search

Search website for: 
Popular News
More
Popular Analysis
More
More
/Free Sign Up
 0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

 
This section provides information on ETFs trading on global markets. Exchange Traded funds are sorted by region and then by country. They may be further filtered by asset class. Alternatively, you may scroll down to the country of your choice and choose from the ETFs listed under the country of your choice. Once you have located the ETF that interests you, clicking on the link brings up its price and chart. Historical data is also available for each ETF as is technical analysis.
Worldwide Americas UK & Europe Asia/Pacific Middle East Africa

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
 
Create New Watchlist Create
Create a new holdings portfolio Add Create
+ Add another position Close
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Save Manage my alerts 
Back
 NameSymbolLastChg. %Vol.Time
 BetaShares Australian Equities Strong Bear HedgeBBOZ4.30+0.94%2.05M06:10:00 
 Betashares Active Australian HybridsHBRD10.30-0.10%694.68K05:59:00 
 Hyperion Global Growth CompaniesHYGG4.53-0.88%361.91K05:55:00 
 Platinum International FundPIXX4.98-0.60%341.65K06:10:00 
 Ishares Core S&P/Asx 200IOZ30.32-0.16%314.05K06:10:00 
 Betashares U.S. Equities Strong Bear Currency HedgBBUS9.440-0.42%274.13K06:10:00 
 BetaShares Global Sustainability LeadersETHI12.41-0.40%272.48K06:10:00 
 Betashares Asia Technology TigersASIA10.20-1.16%229.00K06:10:00 
 iShares China LargeCapIZZ56.21-0.34%199.22K05:40:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.97+0.68%174.90K06:10:00 
 VanEck Vectors Gold Miners AUGDX43.85+0.53%170.61K05:59:00 
 Vanguard Australian SharesVAS95.09-0.12%153.37K06:10:00 
 SPDR S&P/ASX 200 FundSTW68.68-0.12%147.34K05:59:00 
 Betashares Nasdaq 100NDQ32.60-0.49%141.82K06:10:00 
 BetaShares Crude Oil Currency HedgedOOO6.74+1.97%118.09K06:10:00 
 Betashares Global CybersecurityHACK10.450.00%107.73K06:10:00 
 BetaShares Global HealthcareDRUG7.69+1.45%93.71K06:10:00 
 WCM Quality Global GrowthWCMQ8.40+0.12%93.27K05:59:00 
 BetaShares Geared Australian Equity HedgeGEAR28.82-0.21%92.89K06:10:00 
 Betashares Global Energy CompaniesFUEL4.94+0.41%92.41K06:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0140.740+0.67%0.11K20/10 
 iShares Core S&P 500 UCITSCSP1396.8+0.40%0.02K20/10 
 Lyxor MSCI Spain UCITSC03316.838+0.00%015/04 
 iShares MSCI Europe UCITS DistIMEU28.960+0.26%020/10 
 db x-trackers ATX UCITS DRDB1066.19+0.81%020/10 
 Xtrackers DAX UCITS ETF 1CDB12148.60+0.04%020/10 
 iShares MSCI Poland UCITSSPOL17.630-0.38%020/10 
 iShares EURO STOXX UCITSEXSI46.605+0.25%020/10 
 iShares NASDAQ-100 UCITSEXXT129.02+0.14%020/10 
 iShares FTSE MIB GBPCSMIB106.70+0.68%020/10 
 iShares S&P 500 UCITS DistIUSA38.805+0.43%020/10 
 Deka EURO STOXX 50 UCITSEL4B42.020+0.15%020/10 
 iShares EURO STOXX 50 UCITS DistEUE42.495+0.18%020/10 
 iShares TecDAX UCITSEXS233.90+0.28%020/10 
 Lyxor PSI 20 (DR) UCITSPPP5.6410.00%015/04 
 iShares MDAX UCITS DEEXS3289.15-0.14%020/10 
 iShares SLI UCITS DEEXI1124.92+0.60%020/10 
 Lyxor SDAX (DR) UCITSC005145.20%020/10 
 Lyxor ATX (DR) UCITSC03137.3650.00%015/04 
 Lyxor Core DAX (DR) UCITSC001131.58+0.03%020/10 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL61.81-0.63%0.46K13:42:06 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Trend IbovespaBOVX1111.06+0.27%10.61M20/10 
 Ishares IbovespaBOVA11106.40-0.37%9.99M20/10 
 It Now Ibovespa Fundo De IndiceBOVV11110.90-0.67%7.32M20/10 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.600+0.38%1.84M20/10 
 iShares MSCI Emerging MarketsBEEM3948.55-0.90%1.82M20/10 
 Trend MSCI EuropaEURP1111.87-0.08%1.72M20/10 
 Hashdex Nasdaq CryptoHASH1163.90+3.87%1.41M20/10 
 QR CME CF Bitcoin Reference RateQBTC1123.40+1.69%993.00K20/10 
 QR CME CF ETHER REFERENCE RATE FDO DE IND IEQETH1116.78+7.43%821.24K20/10 
 BB ETF Ibovespa Fundo de IndiceBBOV1156.89+0.16%594.92K20/10 
 It Now Small Cap Fundo de indiceSMAC1165.10-0.38%475.81K20/10 
 Trend ETF Nasdaq 100 Fundo de ÍndiceNASD1111.93-0.50%388.43K20/10 
 iShares BM&FBOVESPA Small CapSMAL11124.88-0.26%380.97K20/10 
 iShares MSCI ACWI BDRBACW3958.20-0.22%307.15K20/10 
 Hashdex Nasdaq Ethereum Reference Price FDIETHE1169.90+9.65%258.12K20/10 
 It Now IFNCFIND11103.53+3.01%213.95K20/10 
 Fundo de Invest Ishares SP 500IVVB11274.99+0.36%204.36K20/10 
 Trend ETF MSCI China Fundo de Investimento indiceXINA119.86-0.40%177.17K20/10 
 HASHDEX NASDAQ BITCOIN REFERENCE RATE FUNDO DE INDBITH1188.90+2.66%117.03K20/10 
 It Now PIBB IBrX-50PIBB11190.25-0.19%86.68K20/10 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.9450.00%1.00K20/10 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 BetaPro Natural Gas 2x Daily BearHND1.89-4.06%4.65M20/10 
 iShares S&P/TSX Capped EnergyXEG10.16+0.49%2.55M20/10 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb12.17+3.22%2.18M20/10 
 iShares S&P/TSX 60XIU32.17+0.47%1.52M20/10 
 CI Galaxy Ethereum ETFETHXb18.70+7.59%1.49M20/10 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu12.54+3.64%795.78K20/10 
 BetaPro Natural Gas 2x Daily BullHNU20.33+4.04%759.57K20/10 
 Purpose Bitcoin CAD Currency Hedged UnitsBTCC13.66+3.48%729.32K20/10 
 CI Galaxy Bitcoin C$ Unhedged Series UnitsBTCXb12.40+3.25%547.31K20/10 
 Horizons US Dollar CurrencyDLR12.40-0.40%478.86K20/10 
 TD S&P 500TPU32.17+0.19%441.60K20/10 
 CI Galaxy Ethereum ETF (USD)ETHXu18.95+7.73%437.89K20/10 
 iShares S&P/TSX Global GoldXGD17.68+0.17%349.89K20/10 
 CI First Asset Gold+ Giants Covered CallCGXF11.38+0.44%298.82K20/10 
 Purpose Ether - HedgedETHH18.27+7.60%291.55K20/10 
 BetaPro Crude Oil 2x Daily BearHOD7.61-2.56%290.66K20/10 
 BetaPro S&P 500 VIX Short Term FuturesHUV10.120-0.69%286.93K20/10 
 BMO S&P/TSX Equal Weight BanksZEB38.08+0.63%268.14K20/10 
 Horizons US Dollar CurrencyDLRu10.06-0.10%258.69K20/10 
 BMO Covered Call UtilitiesZWU12.95+0.47%254.65K20/10 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Security Agency5128801.136+0.35%1.70B07:59:59 
 ChinaAMC Hang Seng Internet & IT (QDII)5133300.681-0.87%1.21B07:59:59 
 E Fund CSI China Ovsea Net 50 QDII5130501.56-0.83%1.08B07:59:59 
 E Fund Hang Seng China Enterprises (QDII)5109001.000+0.20%813.73M07:59:54 
 Hwabao WP CSI Security Agency5120001.088+0.37%797.85M07:59:59 
 Hwabao WP CSI Bank5128001.194+1.96%612.17M07:59:59 
 Hwabao WP CSI Medical5121700.721+0.14%522.01M07:59:59 
 ChinaAMC Hang Seng-QDII1599201.348-0.66%462.98M08:00:00 
 ChinaAMC China 505100503.31+0.67%425.96M07:59:58 
 ChinaAMC SSE STAR 505880001.415-0.63%416.43M07:59:59 
 Penghua China Secs Wine5126901.245+0.48%361.29M07:59:59 
 E Fund CSI300 Health Care Index5120100.662-0.45%335.94M07:59:56 
 GTJA Allianz CSI Fully Semiconductor5124801.209-1.63%314.65M07:59:59 
 Guotai CSI National Defense Ind5126601.257-1.18%260.07M07:59:59 
 Guotai CSI Coal&Consum Fuels5152202.268+4.08%240.94M07:59:59 
 Huaan Gold5188803.60+0.50%236.33M07:59:46 
 Huatai-PB CSI 3005103005.00+0.48%224.09M07:59:58 
 Guotai Semiconductor Industry5127601.405-1.61%216.51M07:59:58 
 ChinaAMC ChiNext Momentum Growth1599670.801-0.37%202.44M08:00:00 
 ChinaAMC CSI New En Car Ind5150302.541-0.97%181.21M07:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,315.0-0.16%300.00K20/10 

Croatia - ETFs

 NameSymbolLastChg. %Vol.Time
 InterCapital SBI TOP UCITS7SLO145.900.00%1.36K20/10 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI133.80-0.30%70.53K13:41:18 
 Danske Invest Europa IndeksDKIEUIX117.65+0.04%34.98K12:14:17 
 Danske Invest DanmarkDKIDK215.20+0.14%31.88K13:30:35 
 Xact KapitalforvaltningXACTC25191.14+0.05%30.53K13:27:08 
 Danske Invest Danmark IndeksDKIDKIX214.70+0.23%28.89K13:45:37 
 BankInvest VirksomhedsobligationeBAIVOI.79.48+0.03%23.82K13:42:27 
 Sparinvest DJSI WorldSPIDJW.199.85-0.22%19.60K13:37:52 
 BankInvest Lange Danske ObligationerBAILDO.93.62-0.09%18.09K12:28:52 
 Sparinvest US GrowthSPIUSG.201.00-0.25%17.39K13:40:54 
 BankInvest Mellemlange DanskeBAIMDOA102.250.00%14.80K12:41:20 
 Danske Invest Global Sustainable Future DKK dDKIGSF.80.32-0.17%13.56K12:56:11 
 Sparinvest USA ValueSPIUSV.100.650.00%12.47K13:24:49 
 Alm Brand Invest Europaeiske AktierALIEUA131.75+0.88%9.12K12:38:18 
 BankInvest Korte Danske ObligationerBAIKDO.89.000.00%8.33K13:11:27 
 Sparinvest Europa GrowthSPIEUG.186.85+0.43%5.00K13:38:19 
 Sparinvest Japan GrowthSPIJAG.106.10-2.21%4.19K12:55:14 
 Danske Invest FjernostenDKIFJIX180.60+0.06%2.46K13:42:03 
 Sparinvest Japan ValueSPIJAV.116.90-1.85%2.18K11:05:21 
 BankInvest HojrentelandeBAIEMO.55.88-0.14%2.08K13:29:49 
 Sparinvest Japan Small CapSPIJAS.160.40-1.56%2.05K13:33:06 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.11.99+0.00%2.30K19/10 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl703.40-0.52%21.27K12:24:00 
 Lyxor UCITS Stoxx Banks C-EURBNKEp99.56-0.92%0.60K08:18:00 
 Lyxor DAX (DR) UCITS - AccDAXp145.08+0.23%0.13K13:16:00 
 iShares Core DAX UCITSEXS1d131.58-0.09%0.05K13:11:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe88.48-0.21%0.02K09:57:00 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.4470.00%020/10 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp20.34+0.00%020/10 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp83.41+0.00%014/10 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp94.400.00%026/05 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp92.66+0.00%020/10 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp34.770.00%020/10 
 iShares US Aggregate Bond UCITSIUAGz110.420.00%003/09 
 UBS MSCI EM Socially Responsible A-disMSRUSm13.810.00%012/10 
 iShares $ TIPS UCITS ETF USDITPSl184.300.00%019/10 
 iShares MSCI Poland UCITSIPOLl20.75+0.00%014/10 
 iShares MSCI USA Islamic UCITSISDUl59.94+0.00%020/10 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz141.72+0.00%015/10 
 x-trackers Swiss Large DR 1DXSMIz126.08+0.00%015/10 
 x-trackers Swiss Large DR 1DXSMIm112.32+0.00%028/09 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.70.85-0.78%1.82K13:42:27 
 LahiTapiola Korko 100TAPETFK13.790.00%016/03 
 LahiTapiola Osake 100TAPETFO23.630.00%016/03 
 Bull DAX X5 NFFI4000.4.160.00%001/06 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%022/02 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.415+0.54%1.92M13:44:55 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK20.23-0.33%163.62K13:45:37 
 FTSE EPRA EuroZone THEAM Easy UCITS Classic DistriEEE9.81+0.75%155.67K11:13:27 
 Lyxor UCITS Daily Leverage CAC 40LVC29.34-0.63%130.09K13:41:51 
 Lyxor UCITS Brazil (Ibovespa) C-EURLYXRIO14.25-4.49%90.25K13:20:25 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.13-0.90%81.48K13:45:12 
 WisdomTree Natural GasNGAS0.0195+1.04%80.00K12:12:45 
 Lyxor UCITS MSCI India C-EURINR23.88-0.73%76.04K13:38:02 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.98-0.81%60.94K12:42:53 
 HSBC MSCI Turkey UCITSHTRY1.460-1.61%55.38K12:00:36 
 Lyxor UCITS Daily Short CAC 40SHC12.82+0.25%51.19K13:43:58 
 Lyxor MSCI Greece UCITS DistLGRE0.989-1.04%48.73K13:37:48 
 BNP Paribas Easy Stoxx Europe 600ETZ13.54-0.12%47.16K13:42:11 
 BNP Paribas Easy MSCI Japan SRI S-Series 5% CappedSRIJ24.56-1.82%38.20K13:31:01 
 Lyxor UCITS Commodities Thomson Reuters/CorecommodCRB19.40-0.05%37.25K13:28:20 
 Lyxor PEA PME DR DPEAP9.59+1.57%35.39K13:21:28 
 WisdomTree WTI Crude OilCRUD6.53-0.26%34.50K12:42:49 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.468-0.05%27.13K12:53:42 
 Amundi MSCI EM Latin America UCITSALAT11.11-3.21%26.81K13:00:32 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.456+0.76%26.50K09:52:03 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.01940.00%5.29M13:05:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K9.15-0.24%1.42M13:30:00 
 WisdomTree Coffee DEOD7B1.076+1.16%1.34M13:27:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.420.00%563.44K12:58:00 
 db x-trackers II iBoxx Japan Sovereign UCITS 1CXJSE10.52+0.19%524.73K12:29:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.006-0.02%424.95K13:21:00 
 db x-trackers CSI300 UCITS 1CXCHA16.10-0.15%364.09K13:28:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.373+0.54%328.52K13:01:00 
 iShares Global Clean Energy UCITSIQQH11.580-0.87%311.57K13:30:00 
 iShares Sust MSCI USA SRIQDVR11.178-0.04%202.98K13:09:00 
 iShares Core MSCI World UCITSEUNL74.44-0.18%195.53K13:30:00 
 iShares MSCI China A UCITS USD36BZ5.481-0.25%191.17K13:25:00 
 iShares Core DAX UCITSGDAXIEX131.56-0.08%186.06K13:30:00 
 iShares MSCI USA SRI UCITS ETF USD (Dist)36B67.850.00%174.72K12:25:00 
 iShares Sust MSCI EM SRIQDVS7.601-0.99%169.10K13:12:00 
 iShares Healthcare Innovation Acc2B788.478-0.25%161.81K13:30:00 
 Lyxor Core MSCI World DR UCITS ETF AccLCUW13.59-0.38%152.67K13:01:00 
 iShares Core MSCI Emerging Markets IMI UCITSIS3N31.671-0.91%144.41K13:06:00 
 WisdomTree Natural Gas - EUR Daily Hedged DE00XP1.635-0.21%141.50K13:23:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J7.24-0.19%139.55K12:41:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF21.810.00%020/10 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280026.62-0.75%203.08M09:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.74+0.64%79.43M09:08:00 
 Hang Seng H-Share282893.56-0.47%57.28M09:08:00 
 CSOP Hang Seng TECH Index30336.58-0.75%33.29M09:08:00 
 CSOP Hang Seng Daily 2X Leveraged72008.49-0.76%32.32M09:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72264.41-1.91%31.86M09:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.28+0.79%18.29M09:08:00 
 CSOP FTSE China A50282218.46+0.82%13.02M09:08:00 
 iShares Hang Seng TECH306713.87-0.86%7.52M09:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.76+0.25%6.53M09:00:00 
 iShares FTSE A50 China282318.85+0.96%6.04M09:08:00 
 Hang Seng TECH Index30326.60-0.98%4.17M09:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31755.60+1.45%2.60M09:00:00 
 CSOP Hang Seng China Enterprises Daily 2x Leverage72885.70+0.44%2.54M09:00:00 
 ChinaAMC CSI 300 Index318861.32+0.43%2.48M09:08:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.70-0.09%1.52M09:00:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75221.86+0.32%1.13M08:56:00 
 CSOP SZSE ChiNext314714.05-0.43%1.08M08:58:00 
 CSOP FTSE China A508282215.18+0.53%761.00K08:58:00 
 ChinaAMC Hang Seng TECH30888.38-0.71%624.20K08:58:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.2,157.5+0.07%1.21K20/10 
 iShares Core S&P 500 UCITSIEB5BM.143,810.00+0.17%0.02K20/10 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,915.000.00%020/10 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES41.17+0.27%4.07M11:01:00 
 Goldman Sachs PSU Bank BeESPSUB30.93+2.76%3.74M11:01:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100113.16-0.59%2.97M10:59:00 
 Goldman Sachs Nifty BeESNBES196.08-0.62%1.81M11:01:00 
 SBI Nifty 50SBFP186.18-0.12%1.79M10:59:00 
 Goldman Sachs Liquid BeESLBES999.990.00%1.73M11:01:00 
 Nippon India ETF Nifty ITNIPD36.62-2.11%1.59M11:01:00 
 Goldman Sachs CPSEGOMS31.19-0.38%1.46M11:01:00 
 Kotak BankingKOTM406.10+1.57%913.57K10:59:00 
 ICICI Prudential NiftyICNI195.34-0.42%768.22K10:59:00 
 HDFC GoldHDGO42.23+0.09%591.07K10:59:00 
 Motilal Oswal Most Shares Midcap 100M10033.06-1.05%498.69K10:59:00 
 BHARAT 22ICPR47.75+0.21%468.93K10:59:00 
 Nippon India Nifty PharmaNIPT14.26-0.14%426.34K10:59:00 
 Goldman Sachs BankingBBES404.76+1.54%372.70K10:59:00 
 Kotak GoldKTGF41.30+0.10%314.53K10:59:00 
 Goldman Sachs Nifty BeESNBES195.93-0.77%289.64K11:25:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100113.15-0.26%278.85K10:59:00 
 Kotak ITKOTT36.40-2.62%275.80K10:59:00 
 ICICI Prudential ITIICR365.10-2.38%216.39K10:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier JIIXIJI610+0.83%76.60K08:39:00 
 Premier LQ 45LQ45X1,040-0.48%25.50K09:05:00 
 Premier IDX30 OpenXIIT5500.00%23.50K09:00:00 
 Premier Indonesia State Owned CompXISC750-0.66%11.20K08:03:00 
 Premier Indonesia SMinfra18XISI347-0.29%10.50K07:30:00 
 Premier SRI KEHATIXISR400+0.50%9.10K07:30:00 
 Phillip MSCI Indonesia EquityXPMI965+0.00%3.70K04:57:00 
 Premier ETF IDX High Dividend 20XIHD505-0.79%3.50K07:30:00 
 Premier Indonesia FinancialXIIF570-1.89%2.40K07:46:00 
 Premier ETF PEFINDO i-GradeXIPI187+1.63%1.60K07:30:00 
 Pinnacle Enhanced ShariaXPES3980.00%1.40K07:30:00 
 Premier Indonesia ConsumerXIIC1,005+0.50%0.50K07:47:00 
 Dire Simas PlazaXSPI7500.00%004/02 
 Danareksa Investment ManagementXDIF4730.00%019/10 
 Batavia Sri-KehatiXBSK399+0.00%015/10 
 Batavia IDX30XBID540+0.00%003:08:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Majoris Pefindo I GradeXMIG177+0.00%013/10 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA Info Tech UCITS USDFXIT155.04+20.82%6.50K29/07 
 FinEx MSCI USA UCITS USDFXUS83.40+4.41%5.00K06/09 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL Tel Bond 60TCHF27369.5-0.07%2.99M13:19:01 
 Harel Sal Tel Bond Shekel 50HRLF300395.6+0.10%2.46M12:41:50 
 MTF SAL Tel Bond 60MTFF4471.1-0.06%542.60K13:02:42 
 Harel Sal (E) TA-Technology (4A)HRL220146.70-0.07%473.91K13:27:23 
 Harel Sal 4D S&P 500HRLF251,647-0.42%412.21K13:29:29 
 Tachlit SAL (40) TA Banks 5TCHF32,858+1.67%314.17K13:28:28 
 Psagot Tel Bond ShekelPSGF24386.20.01%312.31K13:12:42 
 MTF SAL Tel Bond ShekelMTFF5451.10.02%273.65K12:41:54 
 Tachlit SAL 40 TA 35TCHF11,845+0.54%267.29K13:29:10 
 Harel Sal Tel Bond 60HRLF4369.2-0.11%251.33K13:24:25 
 Psagot (4A) TA 90PSGF361,959+1.08%245.69K13:27:30 
 Psagot Tel Bond 60PSGF14370.0-0.12%233.08K13:30:28 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF461,263+1.69%203.38K13:29:25 
 Tachlit SAL (40) TA 90TCHF91,995+1.06%203.24K13:29:09 
 MTF SAL Non Linked Fixed Interest Gov BondsMTFF1395.4-0.24%202.47K13:10:55 
 Psagot (4A) TA 125PSGF421,895+0.69%200.68K13:02:09 
 Psagot Tel Bond 20PSGF12381.3-0.03%196.35K12:45:41 
 Harel Sal 4A STOXX Europe 600 Euro HedgedHRLF80560.8-0.11%186.27K13:14:52 
 Tachlit SAL Tel Bond ShekelTCHF34389.8-0.01%185.91K13:08:06 
 Tachlit SAL (40) SME60TCHF21726+0.67%184.96K11:49:59 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.1470+0.68%15.10M13:45:01 
 WisdomTree Natural GasNGAS0.0192-1.54%10.17M13:44:55 
 WisdomTree Natural Gas 3x Daily Short3NGS0.505+2.00%3.03M13:45:19 
 WisdomTree Nickel 3x Daily Short3NIS0.398+2.79%833.14K13:45:31 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.080.00%753.45K13:43:35 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL6.48-2.48%587.69K13:32:32 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.10.230-0.58%572.72K13:44:58 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.1028+0.29%510.88K13:35:52 
 WisdomTree Silver 3x Daily Leveraged3SIL1.9300-0.05%505.86K13:42:57 
 WisdomTree WheatWEAT0.6865-0.77%476.43K13:43:22 
 WisdomTree Coffee 2x Daily LeveragedLCFE1.144+1.74%452.88K13:34:46 
 WisdomTree Coffee 3x Daily Leveraged3CFL6.0890+3.10%378.98K13:44:24 
 WisdomTree Industrial MetalsAIGI14.95-1.63%327.31K13:44:38 
 WisdomTree CoffeeCOFF1.075+1.13%280.48K13:31:03 
 iShares Global Clean Energy UCITSINRG11.584-0.86%240.67K13:43:12 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB9.248-0.25%239.17K13:45:29 
 WisdomTree WTI Crude Oil - EUR Daily HedgedECECRD2.308+0.20%233.28K13:37:08 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL10.5220+0.50%225.92K13:44:58 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO3.29-0.51%215.42K13:43:37 
 WisdomTree WTI Crude OilCRUD6.560.00%186.84K13:41:08 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357399.0+3.64%55.05M07:00:00 
 Nikkei225 Bear -2x1360975.0+3.83%20.77M07:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,660.0-3.93%10.18M07:00:00 
 WisdomTree Natural Gas16893.0+50.00%9.17M07:00:00 
 Rakuten Nikkei 225 Double Inverse14591,596.0+3.77%9.00M07:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038876.0+0.34%7.02M07:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699232.0+0.43%6.47M07:00:00 
 Simplex WTI16711,870.0+0.81%2.60M07:00:00 
 Nomura TOPIX Listed13062,079.0-1.42%2.48M07:00:00 
 Nomura TSE Bank Listed1615155.0-1.27%2.48M07:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15522,044.0-0.54%2.23M07:00:00 
 Rakuten Nikkei 225 Leveraged145818,340.0-3.83%2.14M07:00:00 
 NEXT FUNDS Nifty 50 Linked1678247.0-1.59%2.01M07:00:00 
 Daiwa ETF TOPIX Listed13052,103.0-1.36%1.96M07:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,042.0+3.78%951.05K07:00:00 
 Next Notes Nikkei 225 VI Futures2035135.0+1.50%849.93K07:00:00 
 Nikkei225 Bull 2x157916,740.0-3.79%746.57K07:00:00 
 NEXT FUNDS International Bond FTSE World Governmen25121,008.0+0.10%712.38K06:59:00 
 NEXT FUNDS Nikkei 225 Inverse Index1571996.0+1.94%551.90K07:00:00 
 TOPIX Bear -2x13561,038.0+2.47%528.97K07:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,9580.00%0.56K20/10 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 CIMB China 50PRIC1.600+2.89%11.00K09:56:00 
 MyETF MSCI Malaysia Islamic DivMYET1.2850.00%6.30K09:44:00 
 TradePlus MSCI Asia ex Japan REITs TrackerTRAX1.030+0.00%6.30K09:06:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.680-0.59%4.00K07:30:00 
 TradePlus S&P New China TrackerTRCM7.150.00%3.20K03:34:00 
 TradePlus Shariah GoldTRAD2.350+0.43%0.80K04:49:00 
 MyETF MSCI Sea Islamic DividendMETF0.815+0.00%0.40K03:20:00 
 ABF Malaysia BondABFM1.168+0.00%020/10 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.650+0.00%015/10 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.9900.00%020/10 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD7030%1.20K19/10 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 ESGMEX ISHRSESGMEX.42.40-0.45%14.42M20/10 
 iShares NAFTRACNAFTRA.52.36-0.13%4.02M20/10 
 iShares Short Treasury BondSHV2,229.56-0.48%341.72K20/10 
 iShares Mexico Corporate Bond TRACCORPTR.8.22+0.12%230.81K20/10 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN108.13+0.49%173.70K20/10 
 Vanguard FTSE BIVA Mexico EquityVMEX1938.17-0.29%164.94K20/10 
 iShares MSCI CanadaEWC798.14+0.40%120.79K20/10 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N2,062.50-0.19%88.94K20/10 
 Smartshares - DIABLOIDIABLO.9.62+0.10%50.53K20/10 
 Smartshares - ANGELDANGELD.19.88-0.20%50.05K20/10 
 iShares Floating Rate BondFLOT1,025.50-0.29%48.21K20/10 
 GENIUS21GENIUS.59.73-0.95%41.98K20/10 
 iShares SP 500 Peso Hedged TRACIVVPES.80.300+0.40%35.88K20/10 
 iShares $ Floating Rate Bond UCITS ETF MXN (Acc)FRMXNXN614.29+0.28%32.70K20/10 
 S&P/Valmer Mexico CETETRCCETETR.104.75+0.02%29.67K20/10 
 ProShares Short QQQPSQ234.42-0.43%26.69K20/10 
 iShares $ High Yield Corp Bond UCITS MXN Hedged (AIHYMXXN669.52-0.84%22.39K20/10 
 MEXTRAC 09MEXTRA.44.00-0.56%22.22K20/10 
 iShares Global Clean EnergyICLN478.80+0.22%14.67K20/10 
 iShares MSCI ACWIACWI2,114.01+0.05%13.82K20/10 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 VanEck Vectors iBoxx EUR Sovereign Capped AAA-AA 1TAT20.66-0.02%158.33K11:27:34 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX3.28-0.49%146.27K13:43:37 
 iShares MSCI Emerging Markets UCITS DistIEEM42.83-0.95%119.47K13:14:36 
 iShares China CNY Bond UCITS USD DistCNYB5.560.00%114.92K13:11:08 
 iShares China CNY Bond UCITS ETF USD AccCYBA5.670.00%63.73K13:34:09 
 SPDR MSCI World Energy UCITSSSGWNRG28.78-0.12%52.67K12:21:55 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT14.33-0.09%52.18K13:03:13 
 iShares S&P 500 UCITS DistIUSA38.73-0.15%40.27K13:40:25 
 iShares MSCI Brazil UCITS DistIBZL20.00-3.88%38.64K13:44:56 
 iShares US Medical Devices UCITS USD (Acc)UMDV6.61+0.17%34.97K13:16:31 
 Vanguard FTSE Developed EuropeVEUR36.41-0.22%32.51K13:41:40 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL9.12-0.19%32.06K09:25:55 
 iShares Core MSCI World UCITSIWDA74.39-0.24%29.51K13:44:16 
 WisdomTree Gold 2x Daily LeveragedLBUL48.42-0.16%26.11K13:31:40 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.71-0.83%24.75K13:37:39 
 Vanguard S&P 500 UCITS USD IncVUSA73.76-0.11%18.98K13:43:49 
 iShares MSCI China UCITS ETF USD AccICHN6.50-0.67%16.40K13:16:21 
 Vanguard FTSE All-World High Div YldVHYL54.53-0.42%16.19K13:44:10 
 iShares EURO STOXX 50 UCITS DistEUE42.36-0.25%15.80K12:54:59 
 WisdomTree Gold 1x Daily ShortSBUL14.51+0.26%14.80K12:26:40 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ BondNZB3.01-0.10%190.04K04:09:00 
 Smartshares NZ Top 50FNZ3.580.06%128.18K04:35:00 
 Smartshares Emerging MarketsEMF1.470-0.41%51.64K04:03:00 
 Smartshares NZ PropertyNPF1.519+0.33%44.46K04:59:00 
 Smartshares NZ CashNZC2.950-0.07%42.17K04:07:00 
 Smartshares NZ DividendDIV1.344-0.07%34.28K04:59:00 
 Smartshares US 500USF11.54-0.32%33.73K04:24:00 
 Smartshares Total WorldTWF2.956-0.81%31.52K04:05:00 
 Smartshares EuropeEUF1.932-0.05%30.19K04:59:00 
 Smartshares Global Aggregate BondAGG1.3080.00%29.75K04:59:00 
 Smartshares Asia PacificAPA2.266-0.66%20.38K04:59:00 
 Smartshares US Large GrowthUSG8.23-0.90%15.46K04:18:00 
 Smartshares Healthcare InnovationLIV3.301-0.60%14.87K03:44:00 
 Smartshares NZ Mid CapMDZ6.68+0.50%13.80K04:25:00 
 Smartshares NZ Top 10TNZ2.162-0.37%13.53K04:35:00 
 Smartshares Australian Top 20OZY4.35-0.11%11.76K04:59:00 
 Smartshares Automation and RoboticsBOT4.57-0.74%10.21K04:38:00 
 Smartshares US Small CapUSS6.29-0.13%9.61K03:53:00 
 Smartshares Australian PropertyASP1.623+0.43%8.31K03:54:00 
 Smartshares Global BondGBF3.31-0.03%6.91K01:59:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Stanbic 30STANBIC41.60+3.74%0.02K10:00:00 
 Vetiva Consumer GoodsVETGOO.5.65+0.00%015/10 
 Vetiva 30VETIVA16.500.00%014/10 
 Vetiva BankingVETBANK3.98+0.00%015/10 
 Vetiva IndustrialVETIND.21.12+0.00%015/10 
 Lotus HalalLOTUS13.900.00%014/10 
 NewGold DebenturesGLD8,100.00.00%015/10 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.12.70+1.08%445.94K13:39:00 
 XACT OBX NOKOBXEXA.102.02-0.27%22.14K11:10:00 
 DNB OBXOBXEDN.101.86-0.51%17.27K13:28:00 
 XACT Derivative BullOBXEXD.278.50-1.24%3.05K13:21:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 UBL Pakistan EnterpriseUBLP13.50+2.66%51.00K10:02:40 
 Meezan PakistanMEEZ9.24+2.67%29.00K11:25:22 
 NIT Pakistan GatewayNITP11.35+0.00%005/10 
 NBP Pakistan GrowthNBPP10.61+0.00%005/10 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH27.69+4.81%1.75K10/09 
 Horizons Marijuana Life SciencesHMMJ8.69+1.64%0.33K15/06 
 SPDR S&P Emerging Asia PacificGMF125.55-2.86%0.28K03/08 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF mWIG40TR Portfelowy FIZETFBM4.80.50+0.15%2.63K13:15:00 
 Beta ETF WIG20TR Portfelowy FIZETFBW2.41.85-0.83%2.42K13:16:00 
 Lyxor S&P 500 D-EURETFSP5.183.50+0.09%1.47K13:24:00 
 BETA ETF WIG20LEV Portfelowy FIZETFBW2.58.25-0.77%0.87K13:27:00 
 BETA ETF WIG20short Portfelowy FIZETFBW2.282.30+0.86%0.29K13:05:00 
 BETA S&P 500 PLN-HedgedETFBSP.77.61-0.08%0.26K12:15:00 
 BETA WIGtech Portfelowy FIZETFBWT.164.10-0.85%0.26K11:55:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZETFBND.150.14-0.33%0.25K12:57:00 
 Lyxor DAX (DR) UCITS - AccETFDAX667.000.00%0.05K12:20:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP6.260.00%016/06 
 Lyxor Core DAX (DR) UCITSCBGDAXI135.500.00%017/06 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI333.050.00%008/06 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.880.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO71.030.00%018/06 
 Lyxor Nikkei 225 UCITSCBN22524.180.00%018/06 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.14.660.00%017/06 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 QE IndexQETF11.52-0.41%26.05K08:08:00 
 Al Rayan QatarQATR2.650.04%5.47K11:10:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.17.774+0.49%17.33K20/10 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0824+0.06%64.28M13:45:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.319+0.02%45.09M13:45:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS7.464-0.51%11.68M13:45:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1103-0.18%8.19M13:45:00 
 Thinkoff S&P 500TSPX0.1152-0.09%4.40M13:45:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.01490.04%4.09M13:45:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.1167-0.26%3.86M13:45:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.3299-0.37%2.15M13:45:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1064-0.47%1.85M13:45:00 
 Tinkoff ZolotoTGLD0.0734-0.27%1.54M13:45:00 
 FinEx Global Equity UCITSFXWO1.8140+0.11%1.37M13:46:00 
 TINKOFF BONDSTBRU5.021-0.04%1.25M13:45:00 
 Tinkoff Index IPOTIPO0.1139-0.35%1.17M13:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1022-0.87%1.08M13:45:00 
 Sberbank MOEX Russia Total ReturnSBMX21.61-0.60%574.82K13:45:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.1205-0.04%496.19K13:45:00 
 Sberbank-Ind MosBirzhi rublevykh korp obligaciiSBRB11.30-0.17%347.21K13:45:00 
 FinEx Tradable Russian Corp Bd RUBFXRB19.07-0.11%272.61K13:44:00 
 FinEx Russian RTS Equity UCITSFXRL46.7-0.67%232.01K13:45:00 
 FinEx MSCI USA UCITS USDFXUS59.4+0.32%217.56K13:45:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Khabeer Diversified Income47008.99+0.11%428.98K12:56:00 
 FALCOM Financial Services940050.00+0.60%24.59K11:21:00 
 Albilad Saudi Sovereign Sukuk94039.50+0.00%23.56K12:59:00 
 Albilad Gold94059.99+0.00%14.32K12:59:00 
 HSBC Amanah Saudi 20940247.95+1.16%0.64K09:39:00 
 Falcom Petrochemical940148.50+1.04%0.41K08:48:00 
 Alinma Saudi Government Sukuk - Short Maturity9404102.000.00%0.16K11:48:00 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Barclays Asia High Yld BndAHYG8.99-0.66%930.32K09:59:00 
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.11-1.24%905.54K10:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.096+0.37%727.24K10:04:00 
 SPDR Straits TimesSTTF3.22-0.31%688.82K10:09:00 
 ABF Singapore BondABFB1.152+0.17%412.00K10:04:00 
 Lion-OCBC Securities China LeadersLICH2.080.24%297.70K09:18:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.617-1.16%231.68K02:43:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.036-0.10%231.10K10:04:00 
 Nikko AM Singapore STINISE3.26-0.31%196.14K09:25:00 
 Lion-Phillip S-REITLIOP1.077-0.09%101.20K09:25:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB-D10.790.00%20.00K06:21:00 
 db x-trackers FTSE Vietnam UCITS 1CDFVT44.80+0.29%12.61K09:18:00 
 United SSE 50 ChinaUSCH2.850-0.35%11.50K09:12:00 
 iShares JP Morgan Asia Credit BondBRJP10.88+0.18%8.40K09:05:00 
 iShares MSCI India SGINDI-D16.88-0.53%6.95K09:37:00 
 Phillip SING IncomePHII1.0470.00%6.00K04:51:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D29.10-0.78%4.35K06:48:00 
 SPDR Gold SharesSGLD166.91+0.38%3.41K09:52:00 
 iShares MSCI India SGINDI12.55-0.63%3.35K09:41:00 
 Lyxor MSCI India UCITS SGLINR28.10+0.83%1.78K02:05:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 Satrix 40STX40J6,005-0.96%391.00K13:29:00 
 Satrix Divi PlusSTXDIVJ285-0.35%380.28K13:28:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,570-1.69%159.83K13:08:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,554-0.26%96.46K13:07:00 
 Satrix SA BondSTXGOVJ823-0.96%92.79K13:19:00 
 ABSA Capital NewWave USDNEWUSDJ1,457+0.76%84.18K13:28:00 
 NewFunds GOVINFGOVIJ7,760+0.91%81.94K13:23:00 
 Satrix ILBI PortfolioSTXILBJ6640.00%72.05K13:19:00 
 Satrix MSCI China FeederSTXCHNJ4,750-0.29%66.10K13:20:00 
 Ashburton MidCapASHMIDJ778+0.65%56.66K12:55:00 
 Satrix MSCI World FeederSTXWDMJ6,327+0.78%49.42K12:59:00 
 Sygnia Itrix MSCI USSYGUSJ6,288+0.22%48.50K13:23:00 
 CoreShares TotalWldStockGLOBALJ1,115+0.54%46.49K13:05:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,575-0.17%41.70K12:59:00 
 Satrix MSCI EM FeederSTXEMGJ5,388+0.28%35.11K13:29:00 
 Sygnia Itrix MSCI Emerging Markets 50SYGEMFJ1,807+0.11%31.81K13:27:00 
 Satrix FiniSTXFINJ1,400-0.78%30.98K13:08:00 
 FNB on TESLAC SEP25TSETNCJ1,754-1.29%30.37K13:27:00 
 CoreShares Preference SharePREFTXJ889+0.23%28.10K12:56:00 
 ABSA Capital NewWave SilverNEWSLVJ342+1.48%26.00K11:34:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,250+0.22%139.19M07:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,355+1.16%31.63M07:49:00 
 Samsung KODEX Inverse1148004,075+0.12%29.98M07:49:00 
 Samsung KODEX Leverage12263023,490-0.34%12.57M07:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146018,670+1.69%9.51M20/10 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036340-4.23%8.28M07:47:00 
 Samsung KODEX KOSDAQ150 Leverage23374014,775-2.57%7.69M07:47:00 
 Samsung KODEX Secondary Battery Industry30572022,755-2.63%7.28M07:49:00 
 MiraeAsset TIGER Secondary Cell30554022,865-2.60%6.03M07:48:00 
 Samsung KODEX KRW CASH PLUS214980103,290+0.01%2.86M07:30:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,345+0.64%2.57M07:40:00 
 Samsung KODEX20006950039,380-0.18%2.28M07:46:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ5300311,325+3.52%2.19M07:47:00 
 Shinhan Investment Shinhan Inverse 2X WTI FuturesQ500027345-2.82%2.15M07:40:00 
 Samsung KODEX KOSDAQ 15022920014,320-1.41%1.66M07:45:00 
 Samsung KODEX Banks0911707,685+0.85%1.59M07:47:00 
 MiraeAsset TIGER Fn Metaverse40097011,130+0.23%1.59M07:30:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ5000191,075+3.37%1.44M07:44:00 
 Mirae Asset TIGER Media Contents2288109,910-0.25%1.34M07:40:00 
 SAMSUNG KODEX China Hang Seng TECH3723308,795+2.93%1.27M20/10 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.15+1.75%443.67K11:35:06 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA15.95-1.87%50.00K12:07:35 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI8.93-1.06%9.62K12:05:13 
 BBVA Accion DJ Eurostoxx 50BBVAE41.795-0.27%0.32K11:41:29 
 Lyxor Ibex35 (DR) D-EURLYXIB88.21-0.93%0.21K13:29:36 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.13.30+0.59%2.45M13:43:33 
 Ether Tracker One XBT ProviderSE0010.355.56+4.64%686.12K13:45:28 
 XACT OMXS30XACTOM.298.85-0.38%210.27K13:30:14 
 XACT Derivative BearXACTDE.12.73+1.37%172.87K13:17:43 
 XACT BearXACTBE.23.02+0.61%139.30K13:13:32 
 Ether Tracker Euro XBT ProviderSE0010.354.98+4.59%55.37K13:44:41 
 XACT Nordic High Dividend Low VolatilityXACTHD.136.54-0.22%55.28K13:44:53 
 Bitcoin Tracker One XBTSE0007.2,725.16-2.60%44.94K13:45:53 
 XACT BullXACTBU.671.50-0.81%8.63K13:03:59 
 XACT Bull 2XACTBU.1,477.20-0.57%5.68K13:43:01 
 XACT Nordic 30XACTNO.191.18-0.17%4.31K13:25:11 
 Bitcoin Tracker EUR XBT ProviderSE0007.2,697.49-2.76%2.98K13:43:52 
 XACT Derivative BullXACTDE.279.60-0.85%0.96K11:51:33 
 XACT OMXSBXACTSV.631.70-0.05%0.70K12:07:29 
 Bull DAX X2 AVAGB00BV.135.98-0.17%0.19K09:17:23 
 Bull TESLA X2 AVGB00BV.5,096.90+0.00%020/10 
 BULL ESTOXX X5 AGB00BV.17.87+0.00%019/10 
 Bear DAX X2 AVAGB00BV.21.60+0.00%018/10 
 Bear DAX X5 AVAGB00BV.0.360.00%030/03 
 Bull DAX X5 AVAGB00BV.16.050.00%005/10 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 21Shares Bitcoin ETPABTC22.95-2.90%436.79K13:23:00 
 21Shares Short BitcoinSBTC0.80+2.70%365.69K13:30:00 
 21Shares EthereumAETH47.22+3.66%124.84K13:30:00 
 21Shares Binance BNBABNB36.58-1.67%100.18K13:30:00 
 21Shares SolanaASOL113.84+9.57%89.58K13:27:00 
 WisdomTree BitcoinBTCW15.92-2.69%74.41K13:20:00 
 iShares Global Clean Energy UCITSINRG13.48-0.78%70.22K13:21:00 
 Amun RippleAXRP34.30-1.05%66.78K13:18:00 
 iShares Sust MSCI USA SRISUAS13.01+0.14%58.22K12:37:00 
 iShares Automation & Robotics UCITS USD (Acc)RBOT13.61-0.57%50.61K10:39:00 
 iShares MSCI Emerging Markets UCITS DistIEEM49.99-0.63%49.27K08:49:00 
 Amun Crypto Basket IndexHODL24.91-0.82%46.79K13:26:00 
 WisdomTree BitcoinBTCWEUR13.83-0.63%45.50K09:18:00 
 21Shares PolkadotADOT23.43-0.19%37.75K13:14:00 
 21Shares CardanoAADA45.33+2.09%36.29K13:29:00 
 iShares STOXX Europe 600 UCITSSXPIEX46.50-0.04%36.05K12:19:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX14.68-1.17%35.71K10:28:00 
 iShares S&P 500 USD Info TechIUIT19.85-0.43%29.02K12:53:00 
 Sygnum Platform Winners Index ETPMOON28.93+0.59%28.97K13:24:00 
 UBS MSCI ACWI ESG Universal UCITS Hedged A Acc USDAWESGW18.68-0.21%27.43K11:13:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R5.58+0.18%72.95M20/10 
 Yuanta P shares Taiwan Div Plus005632.37-0.09%69.72M20/10 
 Yuanta Daily CSI 300 Bull 2X00637L22.42-0.53%36.96M20/10 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L11.80-0.84%26.26M20/10 
 Yuanta P shares Taiwan Top 500050136.60-0.26%14.67M20/10 
 Cathay Taiwan 5G Plus0088117.100%12.71M20/10 
 Yuanta SP GSCI Crude Oil ER Future00642U14.26-0.35%6.87M20/10 
 Cathay Sustainability High Dividend0087818.190%6.69M20/10 
 Fubon SSE180 Leveraged 2X00633L56.40-0.70%5.61M20/10 
 Fubon Dow Jones Taiwan High-Quality Dividend 300073019.25-4.70%4.57M20/10 
 CTBC China 500075225.44+2.29%3.09M20/10 
 Cathay TAIEX Daily Inversed00664R6.300%2.45M20/10 
 Cathay FTSE China A500063625.23-0.36%2.17M20/10 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L25.10+2.91%1.75M20/10 
 Yuanta Daily Taiwan 50 Bull 2X00631L125.50-0.12%1.73M20/10 
 Yuanta Daily CSI 300 Bear -1X00638R8.130%1.66M20/10 
 CTBC China 50 2X00753L28.49+4.24%1.42M20/10 
 Fubon TWSE Corporate Governance 1000069235.30-0.03%1.38M20/10 
 Fuh Hwa FTSE Mortgage REITs0071214.37+0.21%1.31M20/10 
 Fubon FTSE TWSE Taiwan 5000620878.55-0.13%1.14M20/10 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP Mid Small CGBMSCG10.93+1.20%70.40K10:39:00 
 BCAP SET100BSET10010.21+0.10%28.90K10:39:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Istanbul GoldGLDTRf47.36+1.74%418.64K13:29:00 
 Finans Portfoy SilverGMSTRf47.20+1.70%401.56K13:30:00 
 Ziraat Portfolio Gold ParticipationZGOLDf53.96+1.54%123.39K13:27:00 
 Dow Jones Istanbul 20 Type ADJISTf45.94+0.02%37.41K13:28:00 
 ABD US Treasury Dolar B TypeUSDTRf899.80+2.13%25.48K13:28:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf12.18-1.62%8.88K13:09:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.25+1.35%4.84K13:08:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.26-0.33%1.61K12:19:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.52-0.86%0.11K12:04:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf18.35+0.55%0.02K13:05:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf19.04-0.52%0.01K08:15:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.65+0.16%0.00K08:34:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.82+0.00%0.00K08:20:00 

United Arab Emirates - ETFs

 NameSymbolLastChg. %Vol.Time
 Chimera S&P UAE Shariah Share Class A AccumulatingCHAESH5.70+0.18%15.00K19/10 
 Chimera S&P UAE UCITS Fund D AED IncCHAEIN4.42+0.91%9.00K20/10 
 Chimera S&P UAE Shariah Share Class B IncomeCHAESH.5.56+1.83%4.00K06/10 
 Chimera S&P UAE UCITS Fund A AED AccCHAE4.56+2.01%2.00K13/09 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR1.48-1.70%2.80M11:51:39 
 WisdomTree Natural GasNGAS0.02260.00%2.21M12:29:29 
 iShares $ Treasury Bond 1-3 AccIBTA5.40-0.04%1.91M13:44:06 
 iShares MSCI Europe Value FactorIEVL7.02-0.34%1.75M13:39:14 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF704.12-0.35%1.69M13:45:35 
 WisdomTree WheatWEAT0.8020-0.43%835.04K13:21:02 
 WisdomTree CornCORN1.0260+0.54%719.98K12:52:27 
 WisdomTree CoffeeCOFF1.25+1.25%432.36K13:19:24 
 iShares Diversified Commodity Swap UCITS DE0MNN22.6200+0.73%400.48K12:28:45 
 iShares $ Short Duration Corp Bond AccSDIA5.63-0.06%339.62K12:06:16 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI36.88-0.89%334.95K13:34:08 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2470.00+0.70%329.04K11:54:07 
 iShares S&P U.S. BanksBNKS6.72+1.21%327.83K13:38:39 
 db x-trackers MSCI USA Energy DRXUEN30.21+0.10%278.02K11:52:32 
 iShares Edge MSCI USA Value FactorIUVL9.02-0.33%260.50K12:43:32 
 iShares MSCI China A UCITS USDCNYA6.37-0.47%192.32K13:21:46 
 Vanguard FTSE 100 UCITS GBP IncVUKE31.50-0.32%179.84K13:45:00 
 iShares JP Morgan ESG EM Bond UCITS USD AccISEMSA5.89-0.24%173.15K13:29:43 
 Vanguard S&P 500 UCITS USD IncVUSA62.19-0.14%165.31K13:45:58 
 iShares J.P. Morgan $ EM Bond AccJPEA5.93-0.08%155.91K13:43:37 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 SPDR S&P 500SPY452.41+0.39%49.57M20/10 
 Financial Select Sector SPDRXLF40.23+0.80%44.67M20/10 
 iShares MSCI Brazil CappedEWZ31.62+0.67%32.64M20/10 
 iShares SilverSLV22.53+2.92%31.56M20/10 
 iShares MSCI Emerging MarketsEEM52.49-0.02%27.54M20/10 
 Energy Select Sector SPDRXLE58.49+0.81%25.11M20/10 
 ProShares Ultra VIX Short-Term FuturesUVXY17.11-1.50%22.25M20/10 
 iShares China Large-CapFXI42.19+0.19%20.72M20/10 
 iShares iBoxx $ High Yield Corporate BondHYG87.27+0.03%19.72M20/10 
 KraneShares CSI China InternetKWEB53.46+0.93%18.14M20/10 
 iShares Russell 2000IWM227.37+0.66%18.13M20/10 
 VanEck Vectors Gold MinersGDX32.86+1.11%15.37M20/10 
 Utilities Select Sector SPDRXLU66.91+1.58%13.90M20/10 
 iShares iBoxx $ Investment Grade Corporate BondLQD132.06-0.24%13.81M20/10 
 Health Care Select Sector SPDRXLV130.61+1.43%13.67M20/10 
 ProShares UltraShort S&P500SDS7.950-0.62%13.49M20/10 
 iShares MSCI EAFEEFA80.40+0.35%11.24M20/10 
 iShares GoldIAU33.98+0.89%10.80M20/10 
 iShares Core MSCI Emerging MarketsIEMG64.35-0.05%10.45M20/10 
 ProShares UltraShort Bloomberg Natural GasKOLD7.80-4.18%10.40M20/10 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.25,450.0-1.24%573.60K08:45:00 
 VFMVN DiamondFUEVFV.27,290.0-0.76%535.80K08:45:00 
 SSIAM VN30FUESSV.18,620.0-4.51%133.90K08:45:00 
 SSIAM VNFIN LEADFUESSV.20,380.0+0.59%46.10K08:45:00 
 VinaCapital VN100FUEVN1.18,950.0-0.37%32.90K08:39:00 
 MAFM VN30FUEMAV.17,600.0-0.28%7.60K08:45:00 
 SSIAM VNX50FUESSV.21,900.00.00%1.50K08:45:00 
Continue with Google
or
Sign up with Email