Breaking News
0
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.205+2.55%3.97M07:10:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ5.12+1.79%1.92M07:10:00 
 Betashares Active Australian HybridsHBRD10.260.00%526.07K06:52:00 
 Vanguard Australian SharesVAS90.22-0.72%275.02K07:10:00 
 Betashares Asia Technology TigersASIA10.72+1.13%261.24K07:10:00 
 Ishares Core S&P/Asx 200IOZ28.95-0.72%247.10K07:10:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.93-1.35%240.71K06:57:00 
 Magellan Global EquitiesMHG3.80-0.52%226.53K07:10:00 
 BetaShares Australian Top 20 Equity Yield MaximiseYMAX8.16+0.74%223.19K06:59:00 
 BetaShares Global Sustainability LeadersETHI11.38-0.26%220.18K07:10:00 
 Betashares Global Energy CompaniesFUEL4.34-1.36%213.23K06:46:00 
 Australian High Interest CashAAA50.070.00%197.09K06:51:00 
 BetaShares Geared Australian Equity HedgeGEAR25.37-1.78%175.29K07:10:00 
 Perth Mint GoldPMGOLD23.49+0.04%168.60K06:58:00 
 Betashares Global CybersecurityHACK8.36+1.46%148.48K07:10:00 
 Loftus Peak Global DisruptionLPGD2.78+2.58%144.74K07:10:00 
 Beta Shares S&P/ASX 200 Financials SectorQFN11.53-0.77%131.48K06:45:00 
 Betashares Nasdaq 100NDQ28.18+0.39%120.68K06:57:00 
 BetaShares FTSE 100F1009.62-1.23%118.04K06:50:00 
 Vanguard Diversified High GrowthVDHG58.09-0.85%110.51K07:10:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Europe UCITS DistIMEU27.160-0.07%5.66K06:00:00 
 iShares STOXX Europe 600 UCITSEXSA43.715-0.10%0.05K06:00:00 
 Lyxor MSCI Spain UCITSC03316.838+0.04%015/04 
 iShares Core S&P 500 UCITSCSP1344.6-0.29%006:00:00 
 db x-trackers ATX UCITS DRDB1057.53+0.51%006:00:00 
 Xtrackers DAX UCITS ETF 1CDB12145.22+0.33%006:00:00 
 iShares MSCI Poland UCITSSPOL14.914-1.28%006:00:00 
 iShares EURO STOXX UCITSEXSI43.985-0.41%006:00:00 
 iShares NASDAQ-100 UCITSEXXT105.52-1.07%006:00:00 
 iShares FTSE MIB GBPCSMIB95.99+0.30%006:00:00 
 iShares S&P 500 UCITS DistIUSA33.905-0.25%006:00:00 
 iShares ATX UCITS DEEX0135.825+0.46%006:00:00 
 db x-trackers S&P 500 UCITS 1CDB2064.280-0.26%006:00:00 
 iShares TecDAX UCITSEXS229.63-1.18%006:00:00 
 Lyxor PSI 20 (DR) UCITSPPP5.641-0.19%015/04 
 iShares MDAX UCITS DEEXS3265.95-0.88%006:00:00 
 iShares SLI UCITS DEEXI1112.40-0.07%006:00:00 
 Lyxor SDAX (DR) UCITSC005135.5-0.91%006:00:00 
 Lyxor ATX (DR) UCITSC03137.365-0.09%015/04 
 Lyxor Core DAX (DR) UCITSC001131.00+0.26%006:00:00 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL59.500.00%1.80K14:34:26 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11115.27-2.42%9.24M21:17:00 
 It Now Ibovespa Fundo De IndiceBOVV11120.20-2.59%3.18M21:17:00 
 Trend MSCI EuropaEURP1110.81-1.73%1.84M21:15:00 
 Hashdex Nasdaq CryptoHASH1156.45-1.48%866.95K21:15:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.340+0.29%612.24K21:15:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1110.05-0.89%529.48K21:15:00 
 Fundo de Invest Ishares SP 500IVVB11235.00-0.38%460.23K21:17:00 
 iShares BM&FBOVESPA Small CapSMAL11137.00-4.20%292.90K21:16:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11119.86-2.64%162.52K21:15:00 
 It Now Small Cap Fundo de indiceSMAC1171.66-3.11%97.16K21:15:00 
 It Now SP500 TRNSPXI11229.60-0.42%60.79K21:15:00 
 It Now IMA-B5 P2 Fundo IndiceB5P21168.36+0.26%59.87K11/05 
 BB ETF Ibovespa Fundo de IndiceBBOV1161.22-2.73%56.79K20:45:00 
 Trend IFIX Fundo de ÍndiceXFIX1110.120.00%48.02K21:15:00 
 It Now IFNCFIND11110.04-2.49%27.93K21:15:00 
 Trend ETF MSCI ACWI Fundo de indiceACWI1110.35-1.33%26.02K21:15:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1112.82+0.23%15.94K11/05 
 iShares Core MSCI Europe ETFBIEU3950.09+0.38%14.93K20:52:00 
 iShares MSCI Emerging MarketsBEEM3946.06-1.24%14.88K20:50:00 
 It Now IDIVDIVO1168.06-1.59%10.97K21:15:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.870+1.87%5.32K06:00:00 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 IShares Global Government Bond (CAD-Hedged)XGGB20.94-0.71%9.19M20:59:50 
 TD S&P/TSX Capped CompositeTTP21.80+0.18%5.32M15:00:55 
 iShares S&P/TSX 60XIU28.96-0.63%5.05M20:59:00 
 Purpose Bitcoin CAD Non-Currency Hedged UnitsBTCCb9.86-3.71%2.94M20:59:00 
 iShares S&P/TSX Capped EnergyXEG8.13+1.37%2.18M20:59:00 
 BMO SP 500ZSP54.17-1.79%1.38M20:59:00 
 CI Galaxy Ethereum ETFETHXb18.40+0.55%1.26M20:59:00 
 iShares Core S&P 500 (CAD Hedged)XSP43.80-2.13%1.17M20:59:00 
 BetaPro Crude Oil 2x Daily BearHOD3.67-1.61%1.15M20:59:00 
 Purpose Bitcoin USD Non-Currency HedgedBTCCu10.35-3.81%1.01M20:59:00 
 BetaPro S&P 500 2x Daily BearHSD9.04+4.09%991.94K20:59:00 
 BetaPro NASDAQ-100 2x Daily BearHQD9.16+5.17%829.42K20:59:00 
 BetaPro S&P 500 VIX Short Term FuturesHUV22.160+17.94%794.67K20:59:00 
 CI Galaxy Bitcoin US$ SeriesUnitsBTCXu10.50-3.76%790.02K20:57:00 
 BetaPro NASDAQ-100 2x Daily BullHQU40.52-5.11%748.01K20:59:00 
 CI Galaxy Ethereum ETF (USD)ETHXu18.99+0.53%639.56K20:59:00 
 Horizons US Dollar CurrencyDLR12.23+0.33%619.35K20:59:00 
 BetaPro Natural Gas 2x Daily BearHND7.84-1.63%619.13K20:59:00 
 iShares S&P/TSX Global GoldXGD19.64-1.23%604.72K20:59:00 
 iShares S&P/TSX Capped REITXRE18.14-0.82%587.61K20:59:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 Guotai CSI Security Agency5128801.010-0.30%869.18M07:59:59 
 ChinaAMC Hang Seng-QDII1599201.458+0.28%678.03M08:00:00 
 E Fund Hang Seng China Enterprises (QDII)5109001.130+0.89%623.29M07:59:58 
 Hwabao WP CSI Security Agency5120000.967-0.10%547.57M07:59:58 
 E Fund CSI China Ovsea Net 50 QDII5130501.90+1.12%435.56M07:59:59 
 Southern CSI SW Color Metal5124001.166+0.52%403.01M07:59:59 
 ChinaAMC ChiNext Momentum Growth1599670.674+1.35%364.06M08:00:00 
 Huaan Gold5188803.730.21%335.36M07:59:57 
 ChinaAMC China 505100503.44+0.35%318.19M07:59:59 
 Guotai CSI National Defense Ind5126601.000-0.20%298.34M07:59:59 
 Huatai-PB CSI 3005103005.06+0.62%253.97M07:59:59 
 GTJA Allianz CSI Fully Semiconductor5124800.959+2.13%251.95M07:59:59 
 E Fund ChiNext1599152.865+1.49%218.44M08:00:00 
 Guotai Semiconductor Industry5127601.110+1.37%202.56M07:59:59 
 Hwabao WP CSI Medical5121700.842+2.68%181.55M07:59:59 
 ChinaAMC CSI 5G Communication5150500.982+0.61%177.37M07:59:57 
 Hwabao WP CSI Bank5128001.255+0.48%169.37M07:59:59 
 ChinaAMC CSI New En Car Ind5150301.568+0.51%164.90M07:59:59 
 Hwabao WP CSI Technical Lead5150001.60-4.02%143.35M15/03 
 Penghua China Secs Wine5126902.629+1.47%141.73M07:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL12,040.0-0.04%300.00K20:36:00 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Danske Invest GlobalDKIGI118.50+0.30%166.13K15:55:00 
 Xact KapitalforvaltningXACTC25169.80-0.55%58.20K15:55:00 
 Sparinvest US GrowthSPIUSG.163.60+0.09%46.08K15:55:00 
 Sparinvest DJSI WorldSPIDJW.179.45+0.14%39.28K15:55:00 
 Danske Invest Danmark IndeksDKIDKIX195.70-0.56%37.37K15:55:00 
 Sparinvest USA ValueSPIUSV.92.60+0.63%36.42K15:55:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.71.76+0.25%29.95K15:55:00 
 Sparinvest Japan GrowthSPIJAG.98.28-0.77%24.65K15:55:00 
 BankInvest Lange Danske ObligationerBAILDO.92.16-2.19%23.09K15:55:00 
 BankInvest VirksomhedsobligationeBAIVOI.79.72-0.10%22.37K15:55:00 
 Danske Invest Europa IndeksDKIEUIX109.10+0.79%22.23K15:55:00 
 Danske Invest FjernostenDKIFJIX177.650.00%21.36K15:56:13 
 Danske Invest DanmarkDKIDK196.55-0.30%19.69K15:55:00 
 Jyske Invest USA AktierJYIUSA.92.04+0.37%16.48K15:55:00 
 Danske Invest EuropaDKIEU122.80+0.24%13.85K15:55:00 
 Sparinvest USA Small CapSPIUSS.158.20+0.64%13.42K15:55:00 
 Sparinvest Europa GrowthSPIEUG.166.55+0.73%12.78K15:55:00 
 BankInvest HojrentelandeBAIEMO.55.74-0.50%12.14K15:55:00 
 Sparinvest Japan ValueSPIJAV.110.65-0.85%5.96K15:55:00 
 Sparinvest Europa Small CapSPIEUC.201.50-0.15%5.23K15:55:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.11.34+1.25%1.10K10/05 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl690.35+0.99%226.36K17:25:00 
 iShares EURO STOXX 50 UCITSEXW1d40.20-1.51%8.47K17:26:00 
 iShares Core DAX UCITSEXS1d128.70+0.34%2.99K17:25:00 
 Lyxor Ibex35 (DR) D-EURLYXIBe89.77+0.64%2.93K17:18:00 
 iShares EURO STOXX Banks 30-15 UCITSEXX1d9.27+2.37%2.78K16:50:00 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp18.16-0.26%1.98K17:25:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMIl36.61-0.62%1.35K15:25:00 
 Vanguard FTSE 100 UCITS GBP IncVUKEl30.89+1.06%1.01K16:50:00 
 x-trackers Swiss Large DR 1DXSMIz116.82-1.12%0.53K16:50:00 
 Lyxor UCITS CAC 40 Daily Double ShortBX4p1.702-24.26%0.44K17:16:00 
 Xtrackers Euro Stoxx 50 UCITS ETF 1DDBXEd41.52-1.62%0.33K17:25:00 
 Xtrackers DAX UCITS ETF 1CDBXDd145.50+0.74%0.32K17:26:00 
 iShares S&P SmallCap 600 UCITSIDP6l88.11-0.77%0.26K16:50:00 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp91.59+3.49%0.18K10:19:00 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp35.24+0.88%0.01K11:50:00 
 iShares MSCI USA Islamic UCITSISDUl53.32+0.00%017/03 
 iShares MSCI Poland UCITSIPOLl18.13+0.00%011/05 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp1.6500.00%006/05 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 x-trackers Swiss Large DR 1DXSMIm101.940.00%001/03 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.65.35+0.26%66.10K16:25:00 
 LahiTapiola Korko 100TAPETFK13.79+0.00%016/03 
 LahiTapiola Osake 100TAPETFO23.63+0.00%016/03 
 Bull DAX X5 NFFI4000.3.60+0.00%001/04 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.36.220.00%016/03 
 BetaBuilders US Equity UCITS USD DistJPMBBU.35.170.00%016/03 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS CAC 40 Daily Double ShortBX41.699-0.45%8.09M16:35:00 
 WisdomTree Natural GasNGAS0.0110+1.85%2.27M16:12:21 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.698-0.25%693.29K15:56:54 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD1.581-0.96%628.52K16:03:18 
 Amundi ETF MSCI Emerging Markets UCITSAEEM4.92-1.23%611.36K16:35:00 
 Lyxor UCITS Daily Leverage CAC 40LVC25.62+0.63%578.80K16:35:00 
 Lyxor MSCI Greece UCITS DistLGRE1.000+0.91%412.87K16:35:00 
 CAC 40 THEAM Easy UCITSE4010.21-0.02%264.36K16:35:00 
 Amundi Index MSCI World SRI UCITS DR CWSRI70.67-0.47%252.05K16:35:00 
 BNP Paribas Easy MSCI Europe SRI S-Series 5% CappeSRIE26.08+0.14%226.68K16:35:00 
 BNP Paribas Easy SP 500 UCITSEEESE16.24-0.44%225.42K16:35:00 
 Lyxor UCITS MSCI Emerging Markets C-EURLYXLEM12.31-1.17%221.08K16:35:00 
 BNP Paribas Easy MSCI North America ex CW UCITS ETENAM15.64-0.70%213.25K16:35:00 
 Lyxor UCITS Stoxx Europe 600 BanksLYXBNK18.35+0.83%207.67K16:35:00 
 HSBC MSCI China UCITSHMCH8.65+0.22%200.67K16:35:00 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM5.94-1.96%195.10K16:35:00 
 BNP Paribas Easy MSCI Japan SRI S-Series 5% CappedSRIJ22.62-1.65%167.91K15:50:04 
 Amundi Index Solutions - Amundi MSCI USA SRI UCITSUSRI76.00-0.38%160.00K16:35:00 
 BNP Paribas Easy EURO STOXX 50 DETBB9.900.05%159.88K16:35:00 
 Lyxor S&P 500 Daily -2x Inverse UCITS - AccDSP510.43+3.17%132.91K16:35:00 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural Gas DEOD7L0.0111+1.83%9.25M16:36:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX13.49+0.75%1.91M16:36:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.54-0.49%1.30M16:36:00 
 iShares Global Clean Energy UCITSIQQH9.877-1.19%1.28M16:36:00 
 Lyxor MSCI Greece UCITS DistLYXGRE0.9959+0.89%884.24K16:36:00 
 db x-trackers CSI300 UCITS 1CXCHA15.21+0.73%869.00K16:36:00 
 iShares Automation & Robotics Acc2B769.641-1.25%672.04K16:36:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.451+3.23%658.13K16:36:00 
 iShares Euro Corp Bnd Sustain Screen 0-3yQDVL5.015-0.05%635.05K16:36:00 
 iShares S&P 500 USD EnergyQDVF3.938+3.22%619.91K16:36:00 
 iShares Sust MSCI EM SRIQDVS6.944-1.95%556.11K16:36:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K8.01-0.57%506.22K16:36:00 
 iShares MSCI World Small Cap UCITS USD AccIUSN5.89-0.34%485.00K16:39:00 
 iShares Healthcare Innovation Acc2B787.984-0.37%433.29K16:36:00 
 iShares Core MSCI World UCITSEUNL65.66-0.40%399.36K16:36:00 
 iShares STOXX Europe 600 UCITSSTOXXI.43.70+0.30%398.49K16:36:00 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX1.70-0.13%396.32K16:36:00 
 iShares EURO STOXX Banks 30-15 UCITSSX7EEX9.36+1.23%387.63K16:36:00 
 iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg ANQSE8.38-2.04%372.32K16:36:00 
 Deutsche Boerse Commodities Xetra-Gold4GLD48.52+0.21%333.19K16:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF22.21+1.32%0.19K14:12:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 Tracker Fund of Hong Kong280028.40+1.00%222.94M09:08:00 
 CSOP Hang Seng Index Daily (-2x) Inverse75004.49-1.62%94.57M09:08:00 
 CSOP Hang Seng TECH Index30337.79+2.84%37.02M09:08:00 
 CSOP Hang Seng Daily 2X Leveraged72009.85+1.81%24.82M09:08:00 
 CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro72266.68+6.54%22.99M09:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.75-2.12%18.64M09:08:00 
 Hang Seng H-Share2828107.05+1.52%9.13M09:08:00 
 CSOP FTSE China A50282219.41+0.88%6.32M09:08:00 
 iShares Hang Seng TECH306716.40+3.08%5.65M09:08:00 
 Hang Seng TECH Index30327.82+2.69%5.35M09:08:00 
 Samsung S&P GSCI Crude Oil ER Futures31754.36+2.40%4.74M08:59:00 
 iShares FTSE A50 China282319.73+0.92%4.46M09:08:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.55-2.07%3.18M09:00:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.59-0.82%3.00M08:59:00 
 ChinaAMC CSI 300 Index318862.10+1.21%2.54M09:08:00 
 ChinaAMC Hang Seng TECH30889.93+3.22%2.48M08:59:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72998.05-0.06%2.20M09:08:00 
 BMO Asia USD Investment Grade Bond HKD314116.01-0.50%2.05M08:28:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75884.15-2.58%1.90M08:59:00 
 iShares Core MSCI China280133.78+2.67%1.13M08:59:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,749.0-0.02%7.60K06:00:00 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,576.000.00%010/05 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Goldman Sachs CPSEGOMS25.50-0.12%21.67M11:01:00 
 Nippon India Gold BeESGBES41.39-0.02%2.66M11:01:00 
 Goldman Sachs PSU Bank BeESPSUB24.35+3.09%2.45M10:59:00 
 BHARAT 22ICPR37.66-0.76%2.05M10:59:00 
 Goldman Sachs Nifty BeESNBES157.69-0.79%1.45M11:01:00 
 Goldman Sachs BankingBBES325.60-1.12%887.45K10:59:00 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%613.75K10:59:00 
 BHARAT 22ICPR37.63-0.84%450.74K11:24:00 
 HDFC GoldHDGO42.38-0.19%429.25K10:59:00 
 Nippon India ETF Nifty ITNIPD26.21-0.42%381.53K10:59:00 
 Goldman Sachs Nifty BeESNBES157.72-0.80%269.16K11:22:00 
 ICICI Prudential Nifty Low Vol 30IICI121.10-0.07%258.15K10:59:00 
 Kotak BankingKOTM326.41-1.17%208.70K10:59:00 
 ICICI Prudential GoldIPEG42.44+0.24%148.31K10:59:00 
 SBI Nifty 50SBFP149.07-0.81%129.04K10:59:00 
 Motilal Oswal MOSt Shares NASDAQ 100N100964.53-0.25%117.37K10:59:00 
 Reliance Nifty Midcap 150NTFM94.43-0.52%107.98K10:59:00 
 UTI GoldUTGF42.30-0.24%103.34K10:59:00 
 ICICI Prudential NiftyICNI156.65-0.82%93.15K10:59:00 
 Axis GoldAXGF41.45+0.24%85.43K10:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier JIIXIJI590-0.34%55.50K11/05 
 Premier IDX30 OpenXIIT493-0.20%51.10K11/05 
 Premier LQ 45LQ45X933-0.21%50.90K11/05 
 Premier ETF IDX High Dividend 20XIHD433-0.23%4.90K11/05 
 Premier ETF PEFINDO i-GradeXIPI167-0.60%3.90K11/05 
 Phillip MSCI Indonesia EquityXPMI847+0.24%2.60K11/05 
 Premier Indonesia SMinfra18XISI316-0.32%1.90K11/05 
 Danareksa Investment ManagementXDIF444-0.22%1.30K11/05 
 Premier Indonesia State Owned CompXISC706-0.56%1.00K11/05 
 Premier SRI KEHATIXISR351+0.29%0.90K11/05 
 Premier Indonesia FinancialXIIF541-1.10%0.60K11/05 
 Pinnacle Enhanced ShariaXPES3650.00%0.20K11/05 
 Premier Indonesia ConsumerXIIC9380.00%010/05 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Batavia IDX30XBID491+0.00%005/05 
 Batavia Sri-KehatiXBSK3530.00%007/05 
 Dire Simas PlazaXSPI7500.00%004/02 
 Majoris Pefindo I GradeXMIG1650.00%003/05 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 Tachlit SAL CPI Linked Gov Bonds 2-5 YearsTCHF25275.0+0.47%16.71M14:44:54 
 Psagot Tel Bond 60PSGF14359.2+0.14%5.54M15:09:08 
 Harel Sal (E) TA-Technology (4A)HRL220135.70+0.07%1.96M15:24:16 
 KSM Kosher Tel Bond 60KSMFK1109.4+0.18%1.88M15:02:41 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46858-0.43%1.52M15:24:16 
 Tachlit SAL (40) TA Banks 5TCHF32,323-0.77%1.09M15:24:16 
 Psagot Tel Bond 20PSGF12369.8+0.20%1.07M14:10:54 
 Tachlit SAL 40 TA 35TCHF11,610+0.37%868.60K15:05:36 
 Psagot Tel Bond ShekelPSGF24380.8-0.03%844.48K14:39:05 
 MTF SAL Tel Bond 60MTFF4457.2+0.27%808.65K15:08:04 
 MORE SAL (E) NASDAQ 100 Currency Hedged (4A)MORES46,693.00-0.59%777.17K14:59:47 
 Tachlit SAL Tel Bond 60TCHF27358.9+0.24%684.01K15:24:13 
 Harel Sal (4A) TA BanksHRLF122,351-0.59%623.16K14:49:46 
 Tachlit SAL Tel Bond 20TCHF10371.1+0.17%557.59K14:55:38 
 Psagot (4A) TA Banks5PSGF352,325-0.85%487.39K15:13:55 
 Tachlit SAL Tel Bond ShekelTCHF34384.4-0.05%459.68K14:42:09 
 Psagot 4A NASDAQ 100 Currency HedgedPSGF11112,540-0.48%458.15K14:57:23 
 Harel Sal Kosher Tel Bond 60HRLFK41368.1-0.11%391.82K13:07:37 
 Psagot Tel Bond Shekel 50PSGF283,915-0.01%366.43K15:11:20 
 Psagot (4A) TA Real EstatePSGF37898+0.38%344.05K14:56:39 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0109+0.93%23.75M16:04:40 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.0.46-3.36%11.14M16:29:47 
 WisdomTree FTSE MIB 3x Daily Short3ITS1.60-0.65%2.77M16:35:12 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.6.610+3.20%2.54M16:29:49 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL6.4210+4.71%1.63M16:35:01 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL5.39+3.43%1.33M16:35:26 
 WisdomTree S&P 500 3x Daily Short3USS0.48+4.46%1.21M16:35:20 
 WisdomTree WTI Crude OilCRUD4.96+2.74%1.19M16:35:23 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.4124-0.95%980.36K16:29:25 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVO4.17+7.67%783.94K16:35:09 
 WisdomTree WheatWEAT0.6784+0.68%659.55K16:26:36 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.4505+3.21%638.84K16:35:22 
 WisdomTree DAX 30 3x Daily Short3DES1.28-1.10%589.07K16:25:54 
 iShares Global Clean Energy UCITSINRG9.891-1.09%570.35K16:35:18 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB7.808+0.83%549.54K16:28:27 
 WisdomTree CoffeeCOFF0.771-0.30%537.63K16:27:57 
 Lyxor UCITS FTSE MIBETFMIB23.64+0.30%497.79K16:35:17 
 WisdomTree CornCORN1.060+0.17%452.50K16:28:50 
 WisdomTree Silver 3x Daily Leveraged3SIL2.9580-2.25%441.57K16:35:01 
 WisdomTree Coffee 3x Daily Leveraged3CFL3.0000-2.23%435.23K16:29:18 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse Index1357443.0+3.26%142.11M07:00:00 
 Nikkei225 Bear -2x13601,080.0+3.25%15.61M07:00:00 
 NEXT FUNDS Nikkei 225 Leveraged Index157015,140.0-3.26%13.84M07:00:00 
 Rakuten Nikkei 225 Double Inverse14591,764.0+3.28%10.78M07:00:00 
 Nomura TOPIX Listed13061,969.0-1.60%7.74M07:00:00 
 WisdomTree Natural Gas16891.00.00%6.81M07:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038520.0+1.76%5.83M07:00:00 
 Nomura TSE Bank Listed1615153.0+0.66%3.77M07:00:00 
 NEXT FUNDS NOMURA Crude Oil Long Index Linked1699169.0+1.20%3.73M07:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15523,730.0+9.22%2.44M07:00:00 
 Rakuten Nikkei 225 Leveraged145817,640.0-3.34%2.26M07:00:00 
 Next Notes Nikkei 225 VI Futures2035244.0+5.17%2.21M07:00:00 
 Daiwa ETF TOPIX Listed13051,995.0-1.38%1.83M07:00:00 
 TSE Mothers2516848.0-2.53%1.78M07:00:00 
 TOPIX Bear -2x13561,247.0+2.72%1.57M07:00:00 
 Simplex WTI16711,365.0+0.89%1.55M07:00:00 
 Nikkei225 Bull 2x157916,150.0-3.29%1.35M07:00:00 
 Nomura Nikkei 225 Listed132129,230.0-1.78%1.11M07:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,154.0+3.22%1.03M07:00:00 
 NEXT FUNDS Nikkei 225 Inverse Index15711,041.0+1.56%905.14K07:00:00 

Kazakhstan - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx FFIN Kazakhstan EquityIE_FXBF1,679+0.00%3.09K11/05 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus S&P New China TrackerTRCM7.89+0.51%10.40K05:20:00 
 TradePlus Shariah GoldTRAD2.420-0.41%6.40K04:54:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.6600.00%3.40K05:10:00 
 CIMB China 50PRIC1.750-1.69%0.80K03:57:00 
 MyETF MSCI Sea Islamic DividendMETF0.760+4.68%0.60K03:53:00 
 ABF Malaysia BondABFM1.205+0.00%011/05 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.670+0.00%010/05 
 MyETF MSCI Malaysia Islamic DivMYET1.5500.00%011/05 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.780+0.00%006/05 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD694-0.86%36.06K07/05 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares NAFTRACNAFTRA.48.98-1.89%7.62M20:59:59 
 iShares $ Floating Rate Bond UCITS Acc USDFLOAN106.45+0.49%6.45M20:58:41 
 ESGMEX ISHRSESGMEX.38.62-1.30%4.73M20:59:57 
 iShares $ Treasury Bond 0-1yr UCITS AccIB01N104.10+1.02%1.41M20:58:55 
 iShares Short Treasury BondSHV2,228.10+0.88%712.19K20:59:59 
 SPDR Barclays 1-3 Month T-BillBIL1,843.68+0.86%126.58K20:59:59 
 iShares MSCI ACWIACWI1,989.98+1.04%118.68K20:59:58 
 Actinver Casa de Bolsa Dlr TracDLRTRA.19.52+1.07%59.94K19:59:59 
 Smartshares - DIABLOIDIABLO.10.15+1.81%50.80K20:57:54 
 Smartshares - ANGELDANGELD.17.59-3.57%50.11K20:54:45 
 GENIUS21GENIUS.48.37-1.75%40.61K20:59:19 
 United States OilUSO910.16+1.56%32.41K20:59:30 
 iShares S&P/VALMER Mexico UDITRACUDITRA.135.70-0.26%22.10K19:58:39 
 iShares Russell 2000IWM4,346.86+0.30%21.18K20:59:50 
 Direxion Daily Emerging Markets Bull 3X SharesEDC1,820.58-6.56%20.19K20:59:56 
 Direxion Daily Emerging Markets Bear 3X SharesEDZ186.22+9.64%19.04K20:59:53 
 ProShares Short Dow30DOG703.40+1.94%18.15K20:59:57 
 iShares Global HealthcareIXJ1,613.00+0.34%17.03K20:43:51 
 iShares Floating Rate BondFLOT1,023.00+0.99%12.89K20:58:39 
 MEXTRAC 09MEXTRA.41.07-1.13%12.19K20:59:57 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS ETF USD AccCYBA5.52-0.43%2.63M16:29:35 
 iShares China CNY Bond UCITS USD DistCNYB5.49-0.50%410.98K16:35:00 
 Vanguard FTSE Developed EuropeVEUR34.21+0.25%274.08K16:35:00 
 iShares European Property Yield UCITSIPRP40.80-0.16%206.22K16:35:00 
 iShares US Medical Devices UCITS USD (Acc)UMDV5.76-1.92%163.12K16:27:25 
 Lyxor S&P 500 VIX Futures Enhanced Roll C-EURLVX4.16+7.28%135.77K16:29:43 
 iShares MSCI World Health Care Sector UCITS ETF USWHCS6.57-0.93%131.06K16:25:47 
 Vanguard S&P 500 UCITS USD IncVUSA64.43-0.42%120.33K16:35:00 
 iShares Core MSCI World UCITSIWDA65.70-0.33%100.87K16:35:00 
 iShares Edge MSCI USA Minimum Volatility ESG UCITSMVEA6.37-0.72%85.99K13:39:37 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM30.09-1.32%74.50K16:35:00 
 iShares S&P 500 UCITS DistIUSA33.88-0.29%73.90K16:29:51 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL8.36-0.50%69.89K15:23:22 
 iShares MSCI China UCITS ETF USD AccICHN7.06-0.49%69.65K16:19:51 
 iShares MSCI Europe UCITS DistIMEU27.14+0.31%62.06K16:35:00 
 Vanguard FTSE All-World UCITS USD IncVWRL94.22-0.51%59.43K16:35:00 
 iShares MSCI World UCITS DistIWRD51.15-0.23%54.98K16:21:03 
 Amundi Physical Gold CAMGOLD72.60-0.57%42.79K16:35:00 
 iShares MSCI Europe SRI UCITS ETF EURIUSK55.87+0.07%40.31K16:35:00 
 iShares Developed Markets Property Yield UCITSIWDP22.66-0.21%37.58K16:35:00 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ Top 50FNZ3.40-0.21%525.12K05:59:00 
 Smartshares NZ DividendDIV1.297-0.23%216.44K05:18:00 
 Smartshares Global BondGBF3.330.06%179.69K04:20:00 
 Smartshares Total WorldTWF2.788-0.99%131.91K05:59:00 
 Smartshares NZ Top 10TNZ2.120-0.42%111.70K05:23:00 
 Smartshares NZ PropertyNPF1.5030.00%87.85K05:21:00 
 Smartshares Australian FinancialsASF7.62-0.01%84.00K04:13:00 
 Smartshares Australian DividendASD1.687-1.06%66.23K05:09:00 
 Smartshares Emerging MarketsEMF1.456+1.61%64.75K05:59:00 
 Smartshares Asia PacificAPA2.285-0.87%45.82K05:59:00 
 Smartshares EuropeEUF1.851-1.44%43.67K04:58:00 
 Smartshares US Large GrowthUSG7.03-0.97%42.46K05:59:00 
 Smartshares US Large ValueUSV3.84-1.41%40.70K04:34:00 
 Smartshares US 500USF10.51-0.26%33.87K05:59:00 
 Smartshares Automation and RoboticsBOT3.99-0.55%32.20K05:10:00 
 Smartshares Emerging Markets Equities ESGEMG2.417-0.66%29.95K05:59:00 
 Smartshares NZ BondNZB3.100.03%28.29K05:59:00 
 Smartshares Australian Mid CapMZY8.80-1.26%26.33K05:59:00 
 Smartshares Australian Top 20OZY4.34-0.57%26.21K04:42:00 
 Smartshares Australian ResourcesASR6.14-1.62%24.40K05:59:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 Vetiva Consumer GoodsVETGOO.5.62+0.00%007/05 
 Vetiva 30VETIVA16.510.00%007/05 
 Vetiva BankingVETBANK3.55+0.00%007/05 
 Vetiva IndustrialVETIND.19.250.00%007/05 
 Stanbic 30STANBIC75.000.00%030/04 
 Lotus HalalLOTUS12.320.00%027/04 
 NewGold DebenturesGLD9,200.0+0.00%010/05 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.16.94+1.26%899.70K15:19:00 
 DNB OBXOBXEDN.89.41-0.80%158.12K15:15:00 
 XACT Derivative BullOBXEXD.218.85-1.22%29.26K15:17:00 
 XACT OBX NOKOBXEXA.89.67-0.14%2.42K14:37:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 NIT Pakistan GatewayNITP12.20+0.00%006/05 
 UBL Pakistan EnterpriseUBLP14.05+0.00%006/05 
 Meezan PakistanMEEZ11.08+0.00%006/05 
 NBP Pakistan GrowthNBPP11.280.00%030/04 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH33.070.00%1.32K29/04 
 Horizons Marijuana Life SciencesHMMJ8.550.00%0.70K04/05 
 SPDR S&P Emerging Asia PacificGMF133.080.00%1.30K23/04 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZBETAW2.35.47-0.92%27.21K16:02:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.42.99-0.94%5.01K15:40:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.64.42+0.08%4.85K16:02:00 
 Lyxor S&P 500 D-EURETFSP5.158.62+0.05%3.90K16:02:00 
 BETA NASDAQ-100 PLN Hedged Portfelowy FIZBETAND.128.10-1.11%0.64K15:49:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.340.50+0.15%0.59K15:31:00 
 BETA S&P 500 PLN-HedgedBETASP.70.41-0.13%0.36K15:49:00 
 Lyxor DAX (DR) UCITS - AccETFDAX648.00+0.84%0.29K16:02:00 
 Lyxor WIG 20 UCITS ETF - PLNETFW20L249.00+0.00%028/04 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor MSCI World (LUX) UCITSCBMINWO68.00-0.04%0.02K13:30:33 
 Lyxor PSI 20 Daily (2x) Leverage UCITSPP25.270.00%016/04 
 Lyxor PSI 20 (DR) UCITSPPP5.66+0.00%016/04 
 Lyxor Core DAX (DR) UCITSCBGDAXI132.340.00%029/04 
 Lyxor Dow Jones Industrial Average (LUX) UCITSCBDJI332.450.00%011/05 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor Nikkei 225 UCITSCBN22524.50+0.00%010/05 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.15.25+0.00%011/05 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.600.00%011/05 
 QE IndexQETF10.730.00%011/05 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.15.844+1.01%6.20K06:00:00 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0559+0.01%64.41M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR6.006+0.27%37.00M16:44:00 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0153-0.11%8.33M16:41:00 
 FinEx Global Equity UCITSFXWO1.7985-0.82%7.02M16:49:00 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1066-0.47%6.25M16:44:00 
 Thinkoff S&P 500TSPX0.1040-0.67%5.26M16:44:00 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.0967-1.93%5.16M16:44:00 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.2100-1.18%4.22M16:44:00 
 Tinkoff Index IPOTIPO0.0866-2.26%4.14M16:44:00 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS6.232+0.42%3.50M16:44:00 
 Tinkoff ZolotoTGLD0.0755-0.13%3.49M16:44:00 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1030+0.10%1.79M16:44:00 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.0951-0.11%1.73M16:44:00 
 Tinkoff Indeks SPAC BPIFRFITSPV0.0911-0.33%572.45K16:44:00 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0823+0.14%388.03K16:42:00 
 Sberbank MOEX Russia Total ReturnSBMX1,798.00+0.03%366.32K16:42:00 
 Sber-Otvetstvennye investitsii BPIRFISBRI13.2+0.30%288.72K16:41:00 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH95.90.06%179.43K16:44:00 
 FinEx Developed Markets Ex-USA UCITS USDFXDM75.6-1.01%165.41K16:44:00 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX140.4+0.14%126.64K16:43:00 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Gold940510.40+1.36%566.28K10/05 
 Al Khabeer Diversified Income47009.16-0.11%319.52K10/05 
 Albilad Saudi Sovereign Sukuk940310.080.00%145.39K10/05 
 FALCOM Financial Services940042.20+1.44%140.77K10/05 
 Alinma Saudi Government Sukuk - Short Maturity9404102.20+0.00%0.75K10/05 
 Falcom Petrochemical940139.40+0.00%009/05 
 HSBC Amanah Saudi 20940239.850.00%009/05 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.30+2.43%1.56M09:58:00 
 SPDR Straits TimesSTTF3.15-0.50%1.54M10:11:00 
 Nikko AM Singapore STINISE3.20-0.62%988.32K09:46:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.113-0.54%804.98K10:04:00 
 Lion-Phillip S-REITLIOP1.079-0.55%391.80K10:04:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.048+0.10%333.33K09:53:00 
 NikkoAM-ICBCSG China Bond SGDNIIC1.030.00%149.70K08:30:00 
 ABF Singapore BondABFB1.1800.00%133.40K10:04:00 
 iShares Barclays Asia High Yld BndAHYG10.43+0.29%64.39K09:48:00 
 Phillip SING IncomePHII1.045-0.29%54.20K09:16:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN13.60+0.07%22.13K08:01:00 
 ICBC CSOP FTSE Chinese Government Bond IndexICGB14.20-0.21%15.77K08:31:00 
 SPDR Gold SharesSGLD171.80-0.05%9.79K09:57:00 
 db x-trackers MSCI Singapore IM UCITS 1C DRDSIN1.567-0.13%8.00K08:30:00 
 Lyxor China Enterprise UCITS SGLASI16.31+0.31%7.90K06:35:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D31.78+2.42%4.58K09:51:00 
 iShares MSCI India SGINDI-D14.13-0.42%4.22K09:21:00 
 Lyxor MSCI AC Asia Pacific ex JPLAEJ8.17+0.86%3.70K08:50:00 
 United SSE 50 ChinaUSCH2.940-0.34%3.30K09:54:00 
 CIMB SP Ethical Asia Pacif Div USDCISA0.853+0.24%3.00K06:12:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 ABSA Capital NewWave USDNEWUSDJ1,403+0.07%806.61K15:21:00 
 Satrix SA BondSTXGOVJ803-0.50%332.91K15:09:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,097+0.49%295.41K15:46:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,483-1.53%273.51K15:38:00 
 Satrix Divi PlusSTXDIVJ270-0.74%246.56K15:15:00 
 Ashburton MidCapASHMIDJ721+0.56%187.44K15:38:00 
 Satrix MSCI World FeederSTXWDMJ5,600-0.43%158.12K15:49:00 
 Satrix MSCI China FeederSTXCHNJ5,000+1.56%156.64K15:48:00 
 NewFunds GOVINFGOVIJ7,430-0.68%136.05K15:30:00 
 Satrix PropertySTXPROJ926-0.64%127.69K14:41:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,481-0.94%122.65K15:19:00 
 Satrix MSCI EM FeederSTXEMGJ5,123-1.00%120.58K15:48:00 
 Satrix FiniSTXFINJ1,282+0.16%93.15K15:16:00 
 Satrix ResiSTXRESJ7,396+1.92%82.68K15:48:00 
 ABSA Capital NewWave EURNEWEURJ1,698-0.41%78.60K12:28:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ4,580-0.09%73.14K15:48:00 
 NewGold DebenturesGLDJ24,054+0.13%64.32K15:49:00 
 Satrix 40STX40J6,201+0.63%62.49K15:37:00 
 Satrix Nasdaq 100 Feeder PortfolioSTXNDQJ10,400-0.24%57.15K15:45:00 
 Satrix S&P 500 FeederSTX500J5,860-0.37%55.80K13:43:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,025+3.05%387.46M07:48:00 
 Samsung KODEX Inverse1148003,855+1.45%56.93M07:49:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,740+1.28%45.96M07:47:00 
 Samsung KODEX Leverage12263027,090-3.32%34.92M07:49:00 
 Samsung KODEX KOSDAQ150 Leverage23374013,460-2.53%12.45M07:47:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,100+3.45%7.78M07:48:00 
 Samsung KODEX20006950042,150-1.66%5.27M07:48:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031775+2.65%5.20M07:40:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019660+2.33%2.55M07:40:00 
 Samsung KODEX KOSDAQ 15022920013,650-1.30%2.31M07:49:00 
 Samsung KODEX Banks0911707,635-2.43%1.90M07:43:00 
 MiraeAsset TIGER 200 Constructions1392203,210-2.43%1.61M07:47:00 
 Samsung Securities Samsung Inverse 2X WTI Crude OiQ530036630-1.56%1.55M07:49:00 
 Samsung KODEX MSCI World25135018,480-0.56%1.09M06:00:00 
 Mirae Asset TIGER Real Estate Infra High Dividend3292005,785-1.03%1.07M07:40:00 
 KB KBSTAR Short-Term MSB196230104,460+0.00%1.03M07:30:00 
 MiraeAsset TIGER US PHLX Semiconductor Sector Nasd3811808,960+1.07%1.03M06:00:00 
 MiraeAsset TIGER 200 Futures Leverage26777020,380-3.27%1.01M07:49:00 
 Samsung KODEX Secondary Battery Industry30572018,715-1.45%996.82K07:49:00 
 Samsung KODEX Steels11768011,875-0.59%975.41K07:40:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE2.23-1.17%862.30K16:06:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA16.11+0.84%226.97K16:07:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI9.07+0.71%49.41K15:43:00 
 Lyxor Ibex35 (DR) D-EURLYXIB89.66+0.38%5.24K16:12:00 
 BBVA Accion DJ Eurostoxx 50BBVAE40.035+0.23%2.10K14:34:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.15.23-0.95%2.31M12:30:00 
 Ether Tracker One XBT ProviderSE0010.352.05+7.59%488.26K12:30:00 
 XACT BearXACTBE.25.36-0.96%259.57K12:30:00 
 XACT Derivative BearXACTDE.16.95+1.40%176.17K15:20:00 
 XACT OMXSBXACTSV.611.00+0.39%59.59K12:30:00 
 Ether Tracker Euro XBT ProviderSE0010.344.11+7.05%36.49K12:30:00 
 XACT OMXS30XACTOM.285.00+0.51%28.13K12:30:00 
 Bitcoin Tracker One XBTSE0007.2,274.99+0.96%27.99K12:30:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.132.00+0.64%24.51K12:30:00 
 XACT BullXACTBU.626.90+0.56%16.99K12:30:00 
 XACT Bull 2XACTBU.1,345.40+0.82%13.40K12:30:00 
 XACT Derivative BullXACTDE.217.00-1.99%5.99K15:20:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.2,245.94+0.41%3.76K12:30:00 
 XACT Nordic 30XACTNO.169.34+0.92%1.64K12:30:00 
 BULL ESTOXX X5 AGB00BV.15.05+3.65%0.66K11:33:27 
 Bear DAX X2 AVAGB00BV.23.72+0.08%0.37K14:29:57 
 Bull DAX X2 AVAGB00BV.134.55+2.01%0.02K15:23:02 
 Bull TESLA X2 AVGB00BV.3,292.710.00%029/04 
 Bear DAX X4 AVAGB00BV.2.02+0.00%004/05 
 Bull DAX X5 AVAGB00BV.19.78+0.00%016/04 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 21Shares EthereumAETH47.58+5.02%384.01K16:35:00 
 iShares Global Clean Energy UCITSINRG11.95-1.74%211.69K16:35:00 
 21Shares Short BitcoinSBTC1.31-0.82%190.17K15:56:00 
 21Shares PolkadotADOT22.38+8.12%177.33K16:15:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC12.55-1.82%132.73K16:17:00 
 iShares S&P 500 UCITS DistIUSA40.88-1.17%89.54K16:35:00 
 21Shares Bitcoin ETPABTC19.95+0.05%87.23K16:13:00 
 Amun Crypto Basket IndexHODL22.82+3.16%77.08K16:35:00 
 HSBC MSCI China UCITSHMCH10.48+0.85%71.05K15:46:00 
 UBS Gold hedged CHFAUCHAH73.09-0.49%68.56K16:35:00 
 iShares Electric Vehicles and Driving Technology UECAR7.43-1.52%66.95K16:29:00 
 ZKB Silver AA CHFZSIL72.97+0.08%62.22K16:21:00 
 UBS MSCI ACWI Socially Responsible UCITS Hedged A AWSRIE12.99-0.18%59.91K14:00:00 
 UBS MSCI EMU A-accEMUAA24.01+0.33%59.15K16:35:00 
 iShares Global Aggregate Bond UCITS CHF Hedged AcISAGGS5.24-0.11%56.68K15:25:00 
 db x-trackers MSCI Mexico UCITS DR 1CXMEX4.36-1.44%55.18K13:30:00 
 ZKB Silver AAH CHFZSILHC59.52-0.12%54.54K15:57:00 
 UBS Gold USDAUUSI59.08-0.19%54.43K16:28:00 
 UBS SPI CHF A-disSPICHA75.36+0.09%50.98K16:35:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7.11-1.04%47.70K16:29:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R6.29+4.31%1.01B07:30:00 
 Fubon S&P 500 VIX Short-Term Futures00677U1.81+7.74%275.94M07:30:00 
 Cathay Taiwan 5G Plus0088116.47-4.36%156.65M07:30:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L7.46+2.47%90.47M07:30:00 
 Yuanta P shares Taiwan Div Plus005633.50-3.46%87.39M07:30:00 
 Cathay Sustainability High Dividend0087817.92-5.68%67.13M07:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L25.55+0.47%60.00M07:30:00 
 Cathay TAIEX Daily Inversed00664R7.15+4.84%52.97M07:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U11.11+1.46%50.35M07:30:00 
 Yuanta P shares Taiwan Top 500050129.40-2.89%38.37M07:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L105.10-8.85%16.46M07:30:00 
 Yuanta FTSE4Good TIP Taiwan ESG0085031.93-4.40%11.37M07:30:00 
 Fubon TWSE Corporate Governance 1000069233.20-3.63%9.13M07:30:00 
 Fuh Hwa FTSE Mortgage REITs0071214.01-1.20%7.24M07:30:00 
 Cathay TIP TAIEX+ Low Volatility Select 300070123.41-4.45%7.13M07:30:00 
 Fubon SSE180 Leveraged 2X00633L64.75+0.70%6.97M07:30:00 
 Fubon FTSE TWSE Taiwan 5000620875.80-1.69%6.55M07:30:00 
 Yuanta Global NextGen Communications0086127.63-0.72%6.39M07:30:00 
 Cathay PHLX Semiconductor0083026.12+0.04%4.28M07:30:00 
 Yuanta S&P GSCI Gold 2X Leveraged ER Futures00708L27.52-0.76%3.42M06:30:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET1009.76-0.41%64.00K10:35:00 
 BCAP Mid Small CGBMSCG10.27-0.19%48.60K10:35:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf47.56+0.11%123.41K10:38:00 
 Ziraat Portfolio Gold ParticipationZGOLDf48.79+0.31%83.80K10:39:00 
 Istanbul GoldGLDTRf43.16+0.16%64.33K10:35:00 
 ABD US Treasury Dolar B TypeUSDTRf796.90+0.42%8.28K10:38:00 
 Dow Jones Istanbul 20 Type ADJISTf44.07-0.41%2.72K10:35:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.16-0.49%0.26K09:55:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.34-0.27%0.11K10:13:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf11.31-0.09%0.05K09:40:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f17.80-0.28%0.05K09:45:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf18.29-0.44%0.03K09:52:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.61-0.06%0.01K08:21:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf20.48-0.44%0.01K09:47:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf20.57-0.05%0.01K08:08:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 GraniteShares 3x Long Rolls-Royce Daily3LRR0.85+1.98%17.89M16:27:53 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF690.20+0.70%10.95M16:35:14 
 iShares Edge MSCI USA Value FactorIUVL8.88-0.92%4.23M16:35:11 
 iShares $ Treasury Bond 0-1yr UCITS AccIB015.15-0.01%3.72M17:55:49 
 iShares UK Property UCITSIUKP585.80-0.68%2.41M16:35:03 
 iShares Nasdaq US Biotechnology UCITS USD (Acc)BTEC6.63-0.41%2.24M16:27:45 
 iShares Healthcare Innovation AccHEAL9.64-1.14%1.97M16:35:09 
 iShares $ Short Duration High Yield Corp Bond UCITSDHA5.740.04%1.66M16:35:02 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ9.3600+1.44%1.50M16:18:51 
 iShares MSCI Europe Value FactorIEVL6.71+0.87%1.31M16:35:17 
 iShares Physical GoldIGLN35.56-0.57%1.15M16:35:26 
 iShares Edge MSCI World Value Factor UCITS ETF USDIWVG3.74-0.06%1.09M16:20:00 
 iShares Global Clean Energy UCITSINRG847.75-1.17%1.05M16:35:23 
 iShares $ Short Duration Corp Bond AccSDIA5.64-0.18%1.04M16:35:03 
 Vanguard FTSE 100 UCITS GBP IncVUKE30.97+0.73%989.66K16:35:12 
 WisdomTree WTI Crude OilCRUD5.99+1.91%900.05K16:35:27 
 iShares S&P U.S. BanksBNKS6.30+0.31%794.00K16:35:02 
 iShares S&P 500 USD EnergyISIUES4.75+2.56%748.12K16:29:42 
 WisdomTree WheatWEAT0.8175-0.55%733.82K16:05:08 
 iShares $ Treasury Bond 1-3 AccIBTA5.420.00%698.91K16:35:22 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 ProShares Ultra VIX Short-Term FuturesUVXY6.06+26.78%253.74M20:59:59 
 SPDR S&P 500SPY405.41-2.12%134.53M20:59:59 
 Financial Select Sector SPDRXLF36.70-1.02%97.87M20:59:59 
 iShares MSCI Emerging MarketsEEM52.08-2.76%53.63M20:59:59 
 ProShares VIX Short-Term FuturesVIXY9.89+17.18%43.44M20:59:59 
 iShares Russell 2000IWM211.85-3.25%41.93M20:59:59 
 Energy Select Sector SPDRXLE52.52+0.48%41.09M20:59:59 
 ProShares UltraShort S&P500SDS10.20+4.29%39.38M20:59:59 
 iShares MSCI Brazil CappedEWZ36.70-4.20%37.87M20:59:59 
 iShares SilverSLV25.09-2.26%35.31M20:59:59 
 Direxion Daily Semiconductor Bull 3X SharesSOXL28.13-12.39%33.87M20:59:59 
 iShares MSCI EAFEEFA77.67-1.60%32.60M20:59:59 
 iShares iBoxx $ High Yield Corporate BondHYG86.62-0.48%31.61M20:59:59 
 iShares GoldIAU17.34-1.03%28.69M20:59:59 
 ProShares Short S&P500SH16.36+2.25%23.91M20:59:59 
 VanEck Vectors Gold MinersGDX36.86-2.07%23.15M20:59:59 
 ProShares UltraShort QQQQID26.14+5.23%21.01M20:59:59 
 ProShares UltraPro Short Dow 30SDOW9.09+6.07%20.86M20:59:59 
 Industrial Select Sector SPDRXLI101.40-2.40%18.08M20:59:59 
 Direxion Daily Semiconductor Bear 3X SharesSOXS12.01+12.77%18.01M20:59:59 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.23,090.0-0.60%1.80M08:46:00 
 VFMVN DiamondFUEVFV.22,600.0+0.80%834.30K08:46:00 
 SSIAM VN30FUESSV.16,980.0-0.41%113.50K08:40:00 
 MAFM VN30FUEMAV.16,080.0+2.62%50.00K08:28:00 
 VinaCapital VN100FUEVN1.17,260.0-0.17%36.70K08:23:00 
 SSIAM VNFIN LEADFUESSV.19,300.0+1.53%26.50K08:46:00 
 SSIAM VNX50FUESSV.19,900.0+0.51%22.50K08:25:00 
Continue with Google
or
Sign up with Email