Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
No results matched your search
World ETFs
Australia - ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares ATX UCITS DE | EX01 | 31.095 | -2.26% | 0.23K | 25/01 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 40.055 | -0.79% | 0.20K | 25/01 | ||
| iShares Core S&P 500 UCITS | CSP1 | 318.1 | -0.19% | 0.05K | 25/01 | ||
| Invesco RDX UCITS | RDXS | 115.7 | -0.79% | 0 | 25/01 | ||
| iShares S&P 500 UCITS Dist | IUSA | 31.370 | -0.22% | 0 | 25/01 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 24.925 | -0.72% | 0 | 25/01 | ||
| db x-trackers ATX UCITS DR | DB10 | 49.83 | -2.30% | 0 | 25/01 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 131.00 | -1.62% | 0 | 25/01 | ||
| iShares MSCI Poland UCITS | SPOL | 13.882 | -0.77% | 0 | 25/01 | ||
| iShares EURO STOXX UCITS | EXSI | 39.840 | -1.14% | 0 | 25/01 | ||
| iShares NASDAQ-100 UCITS | EXXT | 107.38 | +0.30% | 0 | 25/01 | ||
| iShares FTSE MIB GBP | CSMIB | 85.07 | -1.49% | 0 | 25/01 | ||
| Lyxor MSCI Spain UCITS | C033 | 15.710 | -1.52% | 0 | 25/01 | ||
| Lyxor DAX (DR) UCITS ETF | LYY7 | 128.06 | -1.63% | 0 | 25/01 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 59.270 | -0.29% | 0 | 25/01 | ||
| iShares TecDAX UCITS | EXS2 | 30.49 | -0.28% | 0 | 25/01 | ||
| Lyxor PSI 20 (DR) UCITS | PPP | 5.594 | -2.03% | 0 | 25/01 | ||
| iShares MDAX UCITS DE | EXS3 | 264.50 | -0.68% | 0 | 25/01 | ||
| iShares SLI UCITS DE | EXI1 | 108.80 | -0.49% | 0 | 25/01 | ||
| Lyxor SDAX (DR) UCITS | C005 | 134.8 | -1.32% | 0 | 25/01 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 53.50 | -2.78% | 1.25K | 15:38:22 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 111.81 | -0.24% | 1.28M | 15:26:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 11.93 | -1.24% | 159.01K | 15:26:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 116.66 | -0.33% | 147.12K | 15:24:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 129.64 | +0.50% | 51.91K | 15:26:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.710 | +0.47% | 39.20K | 15:25:00 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 116.23 | -0.28% | 36.72K | 15:13:00 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 67.55 | -0.15% | 35.38K | 15:25:00 | ||
| Trend MSCI Europa | EURP11 | 10.13 | -0.20% | 33.05K | 15:26:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 221.64 | -0.91% | 20.63K | 15:26:00 | ||
| It Now IFNC | FIND11 | 109.76 | -0.60% | 18.95K | 15:06:00 | ||
| Mirae Asset Renda Fixa Pré Index Fund | FIXA11 | 13.15 | +0.23% | 17.79K | 26/01 | ||
| It Now PIBB IBrX-50 | PIBB11 | 199.02 | -0.46% | 17.55K | 15:24:00 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 59.56 | -0.60% | 14.21K | 15:21:00 | ||
| It Now IMAT | MATB11 | 55.50 | -2.60% | 4.56K | 15:25:00 | ||
| It Now IDIV | DIVO11 | 65.76 | +0.58% | 3.72K | 15:26:00 | ||
| CAIXA Ibovespa | XBOV11 | 113.16 | -0.75% | 1.01K | 15:15:00 | ||
| It Now SP500 TRN | SPXI11 | 216.50 | -0.94% | 0.76K | 15:25:00 | ||
| iShares IBrX Brasil | BRAX11 | 96.82 | -0.87% | 0.63K | 15:14:00 | ||
| It Now ISE | ISUS11 | 40.56 | +0.65% | 0.14K | 15:23:00 | ||
| It Now IGCT | GOVE11 | 51.12 | -0.33% | 0.07K | 15:13:00 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.859 | +0.00% | 17.36K | 25/01 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX 60 | XIU | 26.30 | -1.16% | 414.24K | 15:41:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 5.86 | -1.35% | 295.39K | 15:40:00 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 10.78 | +3.36% | 144.06K | 15:40:00 | ||
| Horizons S&P/TSX 60 | HXT | 40.00 | -1.26% | 139.08K | 15:40:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 42.94 | -3.64% | 139.03K | 15:41:00 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 7.11 | +4.10% | 124.69K | 15:40:00 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 29.34 | -0.64% | 110.71K | 15:41:00 | ||
| Vanguard Growth Portfolio | VGRO | 29.29 | -0.98% | 104.89K | 15:40:00 | ||
| Horizons US Dollar Currency | DLRu | 10.08 | -0.10% | 90.68K | 15:40:00 | ||
| Horizons US Dollar Currency | DLR | 12.91 | +0.86% | 84.86K | 15:40:00 | ||
| BetaPro S&P 500 2x Daily Bull | HSU | 41.30 | -3.34% | 78.27K | 15:41:00 | ||
| iShares S&P/TSX Global Gold | XGD | 18.80 | -2.19% | 73.93K | 15:41:00 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 40.73 | -1.64% | 73.16K | 15:41:00 | ||
| BetaPro S&P TSX 60 2x Daily Bear | HXD | 11.40 | +2.24% | 70.68K | 15:41:00 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 27.94 | -1.31% | 59.74K | 15:40:00 | ||
| BMO Canadian High Dividend Covered Call | ZWC | 16.38 | -0.97% | 58.39K | 15:40:00 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 10.22 | -3.95% | 55.52K | 15:41:00 | ||
| Vanguard FTSE Canada All Cap | VCN | 35.30 | -1.29% | 46.33K | 15:40:00 | ||
| Vanguard SP 500 CA | VFV | 86.01 | -0.84% | 45.65K | 15:40:00 | ||
| iShares Core Equity ETF Portfolio | XEQT | 24.00 | -0.87% | 45.49K | 15:39:00 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| GuoTai CSI All Share Investment Banking & Brokerag | 512880 | 1.175 | +0.34% | 1.49B | 07:59:59 | ||
| E Fund Hang Seng China Enterprises QDII | 510900 | 1.265 | +0.24% | 1.20B | 07:59:59 | ||
| ChinaAMC Hang Seng QDII | 159920 | 1.532 | +0.20% | 1.09B | 08:00:00 | ||
| Fortune SG CSI Security Agency | 512000 | 1.123 | +0.09% | 890.47M | 07:59:59 | ||
| GuoTai CSI National Defense Industry | 512660 | 1.245 | +0.16% | 856.10M | 07:59:59 | ||
| ChinaAMC China 50 | 510050 | 3.81 | 0.16% | 766.62M | 07:59:58 | ||
| Huatai-PineBridge CSI 300 | 510300 | 5.52 | 0.20% | 591.54M | 07:59:58 | ||
| ChinaAMC SZSE ChiNext Momentum Growth | 159967 | 0.758 | +1.34% | 579.96M | 08:00:00 | ||
| Fortune SG CSI Bank | 512800 | 1.219 | +1.67% | 526.78M | 07:59:58 | ||
| China Southern CSI SWS Non-Ferrous Metal | 512400 | 1.109 | -0.89% | 393.71M | 07:59:59 | ||
| Guotai Semiconductor Industry | 512760 | 1.309 | -0.15% | 371.40M | 07:59:58 | ||
| ChinaAMC CSI New En Car Ind ETF | 515030 | 1.793 | +0.73% | 334.93M | 07:59:59 | ||
| ChinaAMC CSI 5G Communication ETF | 515050 | 1.207 | +0.50% | 328.58M | 07:59:59 | ||
| E Fund CSI China Ovsea Net 50 QDII-ETF | 513050 | 2.42 | -0.58% | 301.49M | 07:59:59 | ||
| HuaAn Yi Fu Gold | 518880 | 3.78 | -0.55% | 265.29M | 07:59:59 | ||
| Guangfa CSI Media | 512980 | 0.896 | +3.94% | 234.22M | 07:59:59 | ||
| E Fund ChiNext | 159915 | 3.166 | +0.44% | 227.92M | 08:00:00 | ||
| Harvest CSI 300 | 159919 | 5.50 | 0.11% | 226.70M | 08:00:00 | ||
| Penghua CSI Alcoholic Drink Index | 512690 | 2.668 | -2.95% | 214.02M | 07:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 2.158 | -1.19% | 203.49M | 07:59:59 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 13,180.0 | 0.00% | 0 | 25/01 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 158.20 | -3.21% | 118.70K | 15:20:00 | ||
| Danske Invest Global | DKIGI | 114.85 | -0.86% | 101.55K | 15:21:00 | ||
| Sparinvest US Growth | SPIUSG. | 176.00 | -0.51% | 53.41K | 15:17:00 | ||
| Sparinvest DJSI World | SPIDJW. | 178.80 | -1.16% | 48.75K | 15:26:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 199.45 | -2.90% | 43.26K | 15:24:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 81.22 | 0.00% | 39.62K | 12:58:00 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 74.74 | -1.06% | 31.39K | 15:23:00 | ||
| Sparinvest USA Value | SPIUSV. | 85.54 | -0.72% | 29.66K | 15:26:00 | ||
| Danske Invest Danmark | DKIDK | 200.10 | -3.15% | 23.00K | 15:07:00 | ||
| BankInvest Mellemlange Danske | BAIMDOA | 106.05 | -0.19% | 21.61K | 13:49:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 62.20 | -0.32% | 21.24K | 15:11:00 | ||
| Danske Invest Fjernosten | DKIFJIX | 190.70 | +0.34% | 18.86K | 15:22:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 157.20 | -1.63% | 16.50K | 15:12:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 99.80 | -1.58% | 15.68K | 15:24:00 | ||
| Danske Invest Europa 2KL | DKIEU2. | 111.05 | -2.20% | 9.86K | 15:07:00 | ||
| Sparinvest Japan Growth | SPIJAG. | 119.65 | -0.46% | 6.48K | 14:55:00 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 184.90 | -1.73% | 5.90K | 15:26:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 159.90 | -2.26% | 5.10K | 14:23:00 | ||
| Alm Brand Invest Europaeiske Aktier | ALIEUA | 108.20 | -1.19% | 4.96K | 14:48:00 | ||
| Sparinvest Japan Value | SPIJAV. | 108.25 | -0.51% | 4.36K | 15:15:00 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 12.44 | +3.67% | 5.00K | 21/01 |
Euro Zone - ETFs
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 60.12 | -1.23% | 17.31K | 15:20:00 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.98 | -0.10% | 0 | 26/01 | ||
| LahiTapiola Osake 100 | TAPETFO | 22.39 | +0.40% | 0 | 26/01 | ||
| Bull DAX X5 NF | FI4000. | 2.45 | +0.00% | 0 | 29/12 | ||
| Bear DAX X8 NF | FI4000. | 0.01 | 0.00% | 0 | 03/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 35.14 | 0.00% | 0 | 22/01 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 34.11 | 0.00% | 0 | 22/01 |
France - ETFs
Germany - ETFs
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 17.90 | -1.81% | 3.62K | 12:47:00 |
Hong Kong - ETFs
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,716.4 | -0.31% | 18.58K | 25/01 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,204.00 | 0.00% | 0 | 26/01 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nippon India Gold BeES | GBES | 42.56 | -0.54% | 3.11M | 10:59:00 | ||
| Goldman Sachs Nifty BeES | NBES | 149.58 | -1.89% | 3.10M | 10:59:00 | ||
| Goldman Sachs Banking | BBES | 304.90 | -2.94% | 1.47M | 10:59:00 | ||
| Goldman Sachs CPSE | GOMS | 19.92 | -1.04% | 1.34M | 10:59:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | +0.00% | 1.33M | 10:59:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 20.08 | -0.64% | 914.21K | 10:59:00 | ||
| Nippon India ETF Nifty IT | NIPD | 26.15 | -0.49% | 796.12K | 10:59:00 | ||
| SBI Nifty 50 | SBFP | 145.31 | -1.90% | 710.35K | 10:59:00 | ||
| Bharat 22 ETF | ICPR | 32.25 | -1.32% | 702.67K | 10:59:00 | ||
| Goldman Sachs Nifty BeES | NBES | 149.49 | -1.99% | 406.51K | 11:22:00 | ||
| ICICI Prudential Gold | IPEG | 43.55 | -0.55% | 319.96K | 10:59:00 | ||
| ICICI Prudential Nifty | ICNI | 148.54 | -2.02% | 286.75K | 10:59:00 | ||
| Kotak NV 20 Dividend | KONV | 76.01 | -1.20% | 196.56K | 10:59:00 | ||
| Motilal Oswal Most Shares Midcap 100 | M100 | 22.30 | -1.24% | 150.86K | 10:59:00 | ||
| Kotak Nifty | KOTK | 146.00 | -2.05% | 143.27K | 10:59:00 | ||
| Reliance Nifty Midcap 150 | NTFM | 80.10 | -1.81% | 142.96K | 10:59:00 | ||
| Goldman Sachs Junior BeES | JBES | 342.11 | -0.84% | 105.93K | 10:59:00 | ||
| Axis Gold | AXGF | 42.55 | -0.35% | 82.11K | 10:59:00 | ||
| Nippon India ETF Long Term Gilt | NTFL | 22.42 | 0.00% | 81.85K | 10:58:00 | ||
| ICICI Prudential Private Banks | ICIV | 163.29 | -2.87% | 74.72K | 10:59:00 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier ETF IDX High Dividend 20 | XIHD | 472 | -0.84% | 93.50K | 08:37:00 | ||
| Premier Indonesia State Owned Comp | XISC | 801 | -0.37% | 77.70K | 08:11:00 | ||
| Premier IDX30 Open | XIIT | 538 | -0.55% | 61.40K | 08:40:00 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 180 | -3.23% | 51.20K | 08:47:00 | ||
| Premier LQ 45 | LQ45X | 1,012 | -0.49% | 39.20K | 09:07:00 | ||
| Premier JII | XIJI | 647 | -0.15% | 32.00K | 08:41:00 | ||
| Premier SRI KEHATI | XISR | 395 | -0.25% | 8.00K | 04:54:00 | ||
| Premier Indonesia Financial | XIIF | 581 | -1.36% | 2.90K | 07:47:00 | ||
| Batavia Sri-Kehati | XBSK | 391 | -1.01% | 0.50K | 03:32:00 | ||
| Pinnacle Enhanced Sharia | XPES | 406 | -0.25% | 0.30K | 04:46:00 | ||
| Batavia IDX30 | XBID | 534 | -0.37% | 0.10K | 04:08:00 | ||
| Danareksa Investment Management | XDIF | 465 | -5.10% | 0.10K | 03:41:00 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 105 | 0.00% | 0 | 08/06 | ||
| Premier Indonesia Consumer | XIIC | 1,050 | +0.00% | 0 | 26/01 | ||
| Premier Indonesia SMinfra18 | XISI | 344 | 0.00% | 0 | 26/01 | ||
| Phillip MSCI Indonesia Equity | XPMI | 970 | +0.00% | 0 | 22/01 | ||
| Dire Simas Plaza | XSPI | 750 | 0.00% | 0 | 04/02 | ||
| Majoris Pefindo I Grade | XMIG | 182 | 0.00% | 0 | 26/01 |
Ireland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 68.02 | +5.62% | 15.00K | 16/12 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 128.32 | +0.69% | 14.00K | 23/12 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 16.3 | +1.88% | 20.66M | 15:22:55 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 39.3 | +1.03% | 12.85M | 15:19:00 | ||
| KSM 6D Short Leveraged DAX 30 x3 Monthly | KSMF116 | 217.8 | +4.36% | 2.41M | 15:24:31 | ||
| KSM 6D Short Leveraged S&P 500 x3 Monthly | KSMF114 | 117.5 | +3.16% | 2.06M | 15:25:10 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 383.1 | -0.17% | 1.98M | 14:52:36 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 346.8 | -0.15% | 1.88M | 15:23:35 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 1,588 | -0.06% | 1.35M | 14:54:54 | ||
| Psagot Tel Bond 60 | PSGF14 | 347.4 | -0.11% | 1.07M | 15:24:12 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 831 | -0.57% | 896.61K | 15:26:19 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 147.10 | -1.21% | 856.85K | 15:22:17 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 382.4 | -0.17% | 832.07K | 15:13:35 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 2,026 | +0.25% | 724.31K | 15:24:58 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 2,056 | +0.15% | 651.85K | 15:23:02 | ||
| Harel Sal (0D) Bluestar Israel Government USD Bond | HRLF210 | 96.7 | +0.23% | 640.34K | 14:51:09 | ||
| Harel Sal Tel Bond Yields Shekel | HRLF109 | 361.7 | -0.25% | 637.84K | 14:36:41 | ||
| Psagot Tel Bond Shekel | PSGF24 | 379.7 | -0.16% | 617.88K | 14:35:47 | ||
| Tachlit SAL 60 Short Leveraged x2 TA 35 Monthly | TCHF99 | 308.0 | +0.72% | 510.64K | 15:25:41 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 443.4 | -0.19% | 483.58K | 14:57:09 | ||
| KSM Tel Bond 20 | KSMF18 | 3,571 | -0.13% | 434.02K | 15:26:22 | ||
| Harel Sal Tel Bond 20 | HRLF3 | 360.4 | -0.16% | 419.48K | 13:00:34 |
Italy - ETFs
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse | 1357 | 451.0 | -0.88% | 40.68M | 07:00:00 | ||
| WisdomTree Natural Gas | 1689 | 1.0 | -50.00% | 6.36M | 07:00:00 | ||
| NEXT FUNDS Nomura Crude Oil Long | 1699 | 128.0 | +1.59% | 4.91M | 07:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 337.0 | +1.81% | 3.75M | 07:00:00 | ||
| Simplex Nikkei 225 Bear -2x | 1360 | 1,098.0 | -0.72% | 3.22M | 07:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 128.0 | +0.79% | 2.29M | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged | 1570 | 31,400.0 | +0.80% | 2.19M | 07:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1,935.0 | +0.57% | 1.67M | 07:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,794.0 | -0.72% | 1.05M | 07:00:00 | ||
| WisdomTree Wheat | 1695 | 79.0 | +5.33% | 916.00K | 07:00:00 | ||
| Next Notes Nikkei 225 VI Futures | 2035 | 353.0 | +0.57% | 828.23K | 07:00:00 | ||
| Simplex WTI | 1671 | 1,046.0 | +1.16% | 707.24K | 07:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 18,260.0 | +0.72% | 622.38K | 07:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 5,630.0 | -1.75% | 357.64K | 07:00:00 | ||
| NEXT FUNDS REIT | 1343 | 1,948.0 | +1.25% | 351.91K | 07:00:00 | ||
| Simplex Nikkei 225 Bull 2x | 1579 | 33,400.0 | +0.75% | 327.64K | 07:00:00 | ||
| TSE Mothers | 2516 | 974.0 | +0.10% | 325.56K | 07:00:00 | ||
| Nikko Listed IDX Fund US Equity S&P500 Hedged | 2521 | 1,336.0 | +0.38% | 306.16K | 07:00:00 | ||
| NEXT FUNDS CNX Nifty Linked | 1678 | 181.0 | +1.12% | 294.70K | 07:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1,175.0 | -0.76% | 290.22K | 07:00:00 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold ETF | TRAD | 2.400 | -0.41% | 36.00K | 08:30:00 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.700 | +0.00% | 19.40K | 08:24:00 | ||
| TradePlus S&P New China Tracker | TRCM | 9.31 | -0.96% | 12.00K | 05:02:00 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.600 | -3.03% | 3.40K | 09:15:00 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.650 | 0.00% | 1.20K | 04:21:00 | ||
| ABF Malaysia Bond | ABFM | 1.235 | +0.00% | 0 | 19/01 | ||
| CIMB China 50 | PRIC | 1.780 | +0.00% | 0 | 26/01 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.420 | 0.00% | 0 | 25/01 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.780 | +0.00% | 0 | 22/01 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 0.945 | 0.00% | 0 | 04/02 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 683 | +0.00% | 0.38K | 22/01 |
Mexico - ETFs
Netherlands - ETFs
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Cash | NZC | 2.956 | 0.00% | 669.15K | 03:58:00 | ||
| Smartshares NZ Top 50 | FNZ | 3.56 | -0.47% | 287.62K | 04:42:00 | ||
| Smartshares Australian Property | ASP | 1.440 | -0.21% | 239.79K | 03:59:00 | ||
| Smartshares NZ Property | NPF | 1.547 | +1.64% | 172.54K | 04:43:00 | ||
| Smartshares NZ Top 10 | TNZ | 2.341 | -0.30% | 105.18K | 04:39:00 | ||
| Smartshares Australian Top 20 | OZY | 4.05 | -0.49% | 101.10K | 04:27:00 | ||
| Smartshares Australian Resources | ASR | 5.65 | -3.89% | 99.77K | 04:01:00 | ||
| Smartshares US Large Growth | USG | 7.04 | -0.61% | 79.47K | 04:32:00 | ||
| Smartshares Global Aggregate Bond | AGG | 1.360 | 0.00% | 73.86K | 02:40:00 | ||
| Smartshares Total World | TWF | 2.665 | -0.74% | 72.84K | 04:37:00 | ||
| Smartshares NZ Dividend | DIV | 1.402 | -0.28% | 64.31K | 04:44:00 | ||
| Smartshares Australian Financials | ASF | 6.93 | -0.20% | 62.05K | 04:20:00 | ||
| Smartshares Total World (NZD Hedged) ETF | TWH | 2.97 | -0.74% | 61.69K | 04:13:00 | ||
| Smartshares Europe | EUF | 1.723 | +0.17% | 59.69K | 04:08:00 | ||
| Smartshares Australian Dividend | ASD | 1.666 | -1.01% | 54.38K | 04:35:00 | ||
| Smartshares US Mid Cap | USM | 5.81 | -2.34% | 48.47K | 04:27:00 | ||
| Smartshares Australian Mid Cap | MZY | 8.53 | -0.54% | 45.16K | 04:36:00 | ||
| Smartshares Healthcare Innovation | LIV | 3.676 | -0.92% | 42.13K | 04:31:00 | ||
| Smartshares Europe Equities ESG | EUG | 2.440 | -0.25% | 38.09K | 04:37:00 | ||
| Smartshares US Equities ESG | USA | 2.550 | +0.24% | 36.53K | 04:10:00 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | GLD | 8,845.0 | +1.32% | 3.46K | 12:54:00 | ||
| Vetiva Consumer Goods | VETGOO. | 6.06 | 0.00% | 0 | 22/01 | ||
| Vetiva 30 | VETIVA | 18.00 | +0.00% | 0 | 26/01 | ||
| Vetiva Banking | VETBANK | 4.10 | 0.00% | 0 | 22/01 | ||
| Vetiva Industrial | VETIND. | 20.62 | +0.00% | 0 | 25/01 | ||
| Stanbic 30 | STANBIC | 90.00 | 0.00% | 0 | 21/01 | ||
| Lotus Halal | LOTUS | 12.73 | +0.00% | 0 | 31/12 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 20.58 | +2.69% | 1.42M | 15:41:00 | ||
| DNB OBX | OBXEDN. | 81.92 | -1.44% | 116.00K | 14:53:00 | ||
| XACT Derivative Bull | OBXEXD. | 185.02 | -2.76% | 25.92K | 15:41:00 | ||
| XACT OBX NOK | OBXEXA. | 82.36 | -1.21% | 0.40K | 12:52:00 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan ETF | MEEZ | 11.15 | +0.27% | 24.50K | 11:27:56 | ||
| NIT Pakistan Gateway ETF | NITP | 12.38 | 0.00% | 0 | 18/01 | ||
| UBL Pakistan Enterprise ETF | UBLP | 13.98 | 0.00% | 0 | 18/01 | ||
| NBP Pakistan Growth ETF | NBPP | 11.58 | +0.00% | 0 | 26/01 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 32.04 | +0.00% | 0.40K | 07/01 | ||
| Horizons Marijuana Life Sciences | HMMJ | 8.75 | 0.00% | 0.38K | 25/01 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 132.89 | +0.00% | 0.04K | 11/01 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | BETAW2. | 32.95 | -2.57% | 15.97K | 15:23:00 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | BETAW2. | 37.59 | -4.80% | 3.99K | 15:11:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | BETAM4. | 56.78 | -1.56% | 3.89K | 15:16:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 146.52 | -0.58% | 2.87K | 15:17:00 | ||
| Lyxor WIG 20 UCITS ETF - PLN | ETFW20L | 239.60 | -1.84% | 0.74K | 15:25:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | BETAW2. | 374.50 | +2.60% | 0.68K | 15:24:00 | ||
| Lyxor DAX (DR) UCITS ETF | ETFDAX | 579.00 | -2.59% | 0.39K | 15:21:00 |
Portugal - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor PSI 20 (DR) UCITS | PPP | 5.34 | -3.78% | 54.02K | 13:30:32 | ||
| Lyxor PSI 20 Daily (2x) Leverage UCITS | PP2 | 4.75 | -6.74% | 1.30K | 13:17:53 | ||
| Lyxor Core DAX (DR) UCITS | CBGDAXI | 122.82 | +0.82% | 0.03K | 10:06:00 | ||
| Lyxor Nikkei 225 UCITS | CBN225 | 24.91 | +0.12% | 0.00K | 09:05:00 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS ETF | CBDJI | 296.80 | 0.00% | 0 | 25/01 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | PMEM | 44.88 | +0.00% | 0 | 03/12 | ||
| Lyxor MSCI World (LUX) UCITS | CBMINWO | 64.03 | +0.00% | 0 | 26/01 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 16.81 | +0.00% | 0 | 12/01 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.42 | -0.04% | 67.60K | 11:10:00 | ||
| QE Index ETF | QETF | 10.45 | -0.99% | 0.24K | 10:19:00 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 13.770 | +0.10% | 5.15K | 25/01 |
Russia - ETFs
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Saudi Sovereign Sukuk ETF | 9403 | 10.14 | 0.00% | 268.13K | 11:31:00 | ||
| FALCOM Financial Services | 9400 | 35.40 | +0.14% | 119.90K | 12:50:00 | ||
| Albilad Gold | 9405 | 10.40 | 0.00% | 56.61K | 12:30:00 | ||
| Falcom Petrochemical | 9401 | 31.90 | -0.31% | 0.75K | 09:16:00 | ||
| HSBC Amanah Saudi 20 | 9402 | 33.45 | 0.00% | 0 | 24/01 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 0.00 | 0.00% | 0 | 30/11 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 1.63 | -2.86% | 2.07M | 10:04:00 | ||
| ABF Singapore Bond | ABFB | 1.225 | 0.00% | 1.66M | 10:04:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.125 | +0.45% | 1.66M | 09:59:00 | ||
| SPDR Straits Times | STTF | 2.99 | +0.50% | 1.57M | 09:57:00 | ||
| Nikko AM Singapore STI | NISE | 2.99 | +0.34% | 1.18M | 09:59:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1.058 | +0.09% | 654.85K | 09:22:00 | ||
| Lion-Phillip S-REIT | LIOP | 1.124 | +1.17% | 648.30K | 10:04:00 | ||
| Phillip SGX APAC Dividend Leaders REIT | PHIL | 1.017 | +1.60% | 300.00K | 09:56:00 | ||
| Phillip SING Income | PHII | 1.003 | -0.10% | 118.00K | 09:15:00 | ||
| iShares MSCI India SG | INDI | 10.18 | -0.20% | 101.36K | 09:46:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index ETF | ICGB-D | 10.50 | +0.19% | 70.30K | 09:59:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index ETF | ICGB | 13.90 | -0.22% | 58.47K | 09:21:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 10.37 | -0.38% | 47.71K | 09:59:00 | ||
| iShares MSCI India SG | INDI-D | 13.50 | 0.00% | 24.58K | 09:45:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 36.05 | -0.80% | 19.55K | 08:49:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 14.99 | -0.53% | 11.35K | 04:03:00 | ||
| SPDR Gold Shares | SGLD | 173.15 | -0.19% | 3.98K | 09:57:00 | ||
| CIMB FTSE ASEAN 40 USD | CFTS-D | 11.70 | -0.17% | 0.90K | 09:27:00 | ||
| Lyxor China Enterprise UCITS SG | LASI | 18.30 | -0.05% | 0.56K | 04:14:00 | ||
| Lyxor MSCI Emerging Markets SG | LLEM | 16.00 | +1.14% | 0.20K | 02:00:00 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Platinum | NGPLTJ | 15,710 | -2.25% | 1.30M | 15:19:00 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 1,847 | +0.65% | 615.20K | 13:42:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4,195 | -0.73% | 611.05K | 15:09:00 | ||
| Satrix Divi Plus | STXDIVJ | 248 | -0.40% | 357.31K | 13:42:00 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 373 | +0.27% | 237.67K | 15:20:00 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,524 | +0.93% | 191.52K | 14:35:00 | ||
| Ashburton World Government Bond | ASHWGBJ | 827 | +1.97% | 139.16K | 13:51:00 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 5,520 | -0.99% | 135.23K | 15:22:00 | ||
| Satrix 40 | STX40J | 5,782 | -1.82% | 124.71K | 14:48:00 | ||
| Satrix MSCI China Feeder ETF | STXCHNJ | 6,225 | -1.06% | 107.21K | 15:23:00 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 5,760 | -0.93% | 105.29K | 15:15:00 | ||
| NewFunds GOVI | NFGOVIJ | 7,384 | +0.49% | 103.59K | 15:10:00 | ||
| Sygnia Itrix MSCI US | SYGUSJ | 5,547 | -1.00% | 100.40K | 15:15:00 | ||
| Sygnia Itrix SWIX 40 Portfolio | SYGSW4J | 1,181 | -0.59% | 85.17K | 13:39:00 | ||
| Ashburton Government Inflation Link | ASHINFJ | 1,995 | -1.09% | 76.93K | 13:27:00 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,461 | +0.34% | 74.86K | 15:22:00 | ||
| STANLIB S&P500 Info Tech Index Feeder | ETF5ITJ | 1,268 | -0.16% | 65.64K | 14:50:00 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,667 | +0.12% | 57.93K | 14:54:00 | ||
| Satrix Fini | STXFINJ | 1,188 | +1.28% | 52.98K | 15:17:00 | ||
| Standard Bank WTI Crude Oil | SBAOILJ | 852 | +0.83% | 40.27K | 14:39:00 |
South Korea - ETFs
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 3.07 | +3.02% | 623.26K | 15:23:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 12.18 | -2.95% | 132.77K | 15:23:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 7.89 | -1.63% | 22.93K | 15:07:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 77.50 | -1.80% | 14.05K | 15:12:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 35.450 | -1.87% | 2.36K | 14:06:00 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 20.20 | +2.74% | 4.58M | 15:26:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 100.01 | -4.83% | 874.03K | 15:26:00 | ||
| XACT Bear | XACTBE. | 31.34 | +2.17% | 678.71K | 15:26:00 | ||
| XACT OMXS30 | XACTOM. | 250.00 | -1.34% | 548.87K | 15:23:00 | ||
| XACT Derivative Bear | XACTDE. | 20.61 | +2.95% | 268.05K | 15:14:00 | ||
| XACT Bull 2 | XACTBU. | 1,050.20 | -2.76% | 69.71K | 15:24:00 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 99.20 | -4.56% | 66.21K | 15:26:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 1,219.25 | -3.65% | 65.89K | 15:26:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 123.54 | -0.61% | 49.19K | 15:26:00 | ||
| Bear DAX X2 AVA | GB00BV. | 30.13 | +4.36% | 12.61K | 14:45:00 | ||
| XACT Bull | XACTBU. | 521.00 | -1.75% | 11.07K | 14:28:00 | ||
| XACT Derivative Bull | XACTDE. | 185.50 | -2.62% | 9.15K | 15:06:00 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 1,205.86 | -3.38% | 7.07K | 15:26:00 | ||
| XACT Nordic 30 | XACTNO. | 150.12 | -1.75% | 2.81K | 15:17:00 | ||
| XACT OMXSB | XACTSV. | 541.80 | -0.84% | 2.04K | 14:49:00 | ||
| Bull FTSE X5 AVA 1 | GB00BV. | 44.93 | -6.34% | 0.15K | 13:46:00 | ||
| Bull DAX X2 AVA | GB00BV. | 108.20 | -3.80% | 0.07K | 13:42:00 | ||
| Bull TESLA X2 AV | GB00BV. | 6,183.93 | -2.32% | 0.00K | 12:10:00 | ||
| db x-trackers MSCI Brazil UCITS DR 1C | XMBR | 506.40 | 0.00% | 0 | 04/02 | ||
| db x-trackers MSCI Japan UCITS 1C DR | XMJP | 602.20 | 0.00% | 0 | 04/02 |
Switzerland - ETFs
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 6.48 | -0.46% | 138.04M | 07:30:00 | ||
| Fubon S&P 500 VIX Short-Term Futures ETF | 00677U | 3.39 | -1.45% | 128.74M | 07:30:00 | ||
| Cathay Taiwan 5G Plus | 00881 | 17.61 | +0.57% | 80.76M | 07:30:00 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 30.99 | -0.70% | 49.59M | 07:30:00 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 5.22 | +2.15% | 27.48M | 07:30:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 30.95 | +0.88% | 21.47M | 07:30:00 | ||
| Paradigm S&P GSCI Soybeans ER Futures | 00693U | 21.17 | +3.77% | 13.83M | 07:30:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 9.03 | +1.01% | 12.78M | 07:30:00 | ||
| Cathay Sustainability High Dividend ETF | 00878 | 16.81 | +0.78% | 12.61M | 07:30:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 133.05 | +0.15% | 8.12M | 07:30:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 78.70 | -0.94% | 7.75M | 07:30:00 | ||
| Cathay TAIEX Daily Inversed ETF | 00664R | 7.38 | -0.40% | 5.69M | 06:30:00 | ||
| Yuanta S&P 500 ETF | 00646 | 32.78 | -0.09% | 3.47M | 06:30:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 104.50 | +0.63% | 3.34M | 07:30:00 | ||
| CTBC MSCI China Free 50 ex A and B | 00752 | 33.80 | -0.62% | 2.71M | 07:30:00 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 76.50 | -0.07% | 2.47M | 06:30:00 | ||
| Yuanta FTSE4Good TIP Taiwan ESG ETF | 00850 | 31.87 | +0.28% | 2.26M | 07:30:00 | ||
| Fuh Hwa Daily Hang Seng Leveraged 2X | 00650L | 32.00 | -0.47% | 2.23M | 06:30:00 | ||
| Fubon SSE180 Inversed | 00634R | 3.74 | 0.00% | 2.18M | 06:30:00 | ||
| Fubon SZSE 100 | 00639 | 18.30 | -0.05% | 1.79M | 07:30:00 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BCAP SET100 | BSET100 | 9.38 | -1.26% | 34.40K | 10:39:00 | ||
| BCAP Mid Small CG | BMSCG | 8.84 | -0.11% | 21.10K | 09:18:00 |
Turkey - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 40.74 | -1.36% | 560.26K | 15:26:00 | ||
| Istanbul Gold | GLDTRf | 38.57 | -0.41% | 365.10K | 15:25:00 | ||
| Ziraat Portfolio Gold Participation ETF | ZGOLDf | 43.52 | -0.32% | 158.89K | 15:26:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 45.38 | -2.78% | 39.97K | 15:10:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 707.40 | +0.33% | 11.74K | 15:26:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 14.07 | -2.70% | 6.29K | 15:14:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 18.33 | -2.60% | 2.53K | 15:25:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 21.01 | -2.19% | 1.40K | 13:57:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 17.53 | -2.39% | 1.03K | 14:39:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 21.32 | -3.88% | 1.02K | 15:08:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 19.35 | -3.06% | 0.23K | 14:40:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 18.66 | -3.01% | 0.19K | 14:40:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 20.03 | -1.77% | 0.16K | 14:51:00 |
United Kingdom - ETFs
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Ultra VIX Short-Term Futures | UVXY | 12.14 | +15.07% | 21.09M | 15:41:45 | ||
| SPDR S&P 500 | SPY | 377.45 | -1.65% | 10.39M | 15:41:23 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 5.59 | +7.09% | 9.69M | 15:41:43 | ||
| iShares Silver | SLV | 23.01 | -2.71% | 6.25M | 15:41:43 | ||
| Financial Select Sector SPDR | XLF | 29.29 | -1.97% | 5.93M | 15:41:31 | ||
| iShares Russell 2000 | IWM | 208.27 | -2.36% | 5.36M | 15:41:21 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 86.89 | -0.35% | 4.96M | 15:41:46 | ||
| iShares MSCI Emerging Markets | EEM | 54.40 | -2.58% | 4.87M | 15:41:19 | ||
| Energy Select Sector SPDR | XLE | 40.18 | -1.40% | 4.86M | 15:41:27 | ||
| iShares MSCI Brazil Capped | EWZ | 34.75 | -1.81% | 4.82M | 15:41:42 | ||
| SPDR S&P Retail | XRT | 89.03 | +9.33% | 4.02M | 15:41:43 | ||
| ProShares VIX Short-Term Futures | VIXY | 15.11 | +10.05% | 3.39M | 15:41:42 | ||
| ProShares UltraShort S&P500 | SDS | 12.12 | +3.24% | 2.97M | 15:40:48 | ||
| VanEck Vectors Gold Miners | GDX | 34.01 | -3.08% | 2.48M | 15:41:41 | ||
| ARK Genomic Revolution Multi-Sector | ARKG | 99.42 | -5.54% | 2.17M | 15:41:37 | ||
| ARK Innovation | ARKK | 135.79 | -4.26% | 1.98M | 15:41:42 | ||
| iShares China Large-Cap | FXI | 50.59 | -3.37% | 1.97M | 15:41:41 | ||
| Direxion Daily Small Cap Bull 3X Shares | TNA | 78.22 | -7.08% | 1.90M | 15:41:15 | ||
| iShares MSCI EAFE | EFA | 73.42 | -2.33% | 1.83M | 15:41:40 | ||
| iShares Gold | IAU | 17.49 | -0.91% | 1.82M | 15:41:42 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 18,350.0 | -1.87% | 2.45M | 08:22:00 | ||
| SSIAM VNX50 ETF | FUESSV. | 15,700.0 | -6.55% | 125.40K | 08:27:00 |