Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
⏱ ProPicks AI: September refresh - critical portfolio updates inside >>>
Get the List
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Bitcoin Trust Cedear | IBITm | 7,175.00 | -2.18% | 637.68K | 04/09 | ||
| SPDR S&P 500 Trust Cedear | SPYm | 20,390.00 | -0.49% | 583.86K | 04/09 | ||
| iShares Ethereum Trust Cedear | ETHAm | 5,870.00 | -2.73% | 232.36K | 04/09 | ||
| SPDR Gold Shares Cedear | GLDm | 12,910.00 | -1.07% | 175.69K | 04/09 | ||
| ishares Silver Trust | SLVm | 15,810.00 | -1.37% | 156.42K | 04/09 | ||
| VanEck Semiconductor Cedear | SMHm | 18,000.00 | +2.51% | 113.07K | 04/09 | ||
| iShares Core S&P 500 Cedear | IVVm | 1,778.00 | -0.39% | 100.00K | 04/09 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 30,000.00 | -1.06% | 81.28K | 04/09 | ||
| Technology Select Sector SPDR Cedear | XLKm | 6,460.00 | +0.78% | 55.12K | 04/09 | ||
| Consumer Staples Select Sector SPDR Cedear | XLPm | 8,395.00 | -0.89% | 54.14K | 04/09 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 57,050.00 | +0.09% | 44.35K | 04/09 | ||
| Health Care Select Sector SPDR Cedear | XLVm | 9,375.00 | -1.32% | 30.60K | 04/09 | ||
| iShares MSCI ACWI Cedear | ACWIm | 9,875.00 | -0.10% | 30.07K | 04/09 | ||
| ProShares Short QQQ Cedear | PSQm | 5,110.00 | 0.00% | 23.98K | 04/09 | ||
| Global X Copper Miners Cedear | COPXm | 10,270.00 | -0.96% | 21.42K | 04/09 | ||
| Vanguard FTSE Developed Markets Cedear | VEAm | 11,710.00 | +0.26% | 19.94K | 04/09 | ||
| iShares MSCI Emerging Markets Cedear | EEMm | 21,780.00 | +1.44% | 15.16K | 04/09 | ||
| Materials Select Sector SPDR Cedear | XLBm | 4,602.50 | -0.59% | 14.20K | 04/09 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 50,800.00 | -1.36% | 12.29K | 04/09 | ||
| VanEck Gold Miners Cedear | GDXm | 15,760.00 | -2.41% | 10.48K | 04/09 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Macquarie Core Australian Equity Active | MQAE | 12.25 | -0.16% | 1.76M | 04/09 | ||
| Betashares Global Momentum | GTUM | 23.13 | +1.09% | 1.58M | 04/09 | ||
| Magellan Global Fund (Active) | V1AC | 2.75 | +0.36% | 751.15K | 04/09 | ||
| SPDR S&P/ASX 200 ESG | E200 | 27.52 | +0.36% | 683.39K | 04/09 | ||
| Barrow Hanley Global Share Fund (Managed Fund) Cla | GLOB | 4.61 | +0.44% | 564.15K | 04/09 | ||
| Munro Global Growth Fund (Hedged Fund) | MAET | 5.15 | +0.19% | 460.04K | 04/09 | ||
| Resolution Capital Global Property Securities | RCAP | 1.85 | +0.55% | 454.34K | 04/09 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.07 | +1.97% | 343.08K | 04/09 | ||
| Ishares Core S&P/Asx 200 | IOZ | 36.46 | -0.05% | 328.37K | 04/09 | ||
| BetaShares Australian Composite Bond | OZBD | 43.15 | -0.12% | 323.20K | 04/09 | ||
| Betashares Australian Major Bank Hybrids Index | BHYB | 9.80 | -0.10% | 261.47K | 04/09 | ||
| Vanguard Australian Shares Index | VAS | 112.65 | -0.10% | 255.87K | 04/09 | ||
| Vanguard Australian Shares High Yield | VHY | 86.04 | -0.16% | 237.84K | 04/09 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 15.06 | +0.94% | 232.69K | 04/09 | ||
| Betashares Global Shares Currency Hedged | HGBL | 87.49 | +1.00% | 231.95K | 04/09 | ||
| iShares MSCI Japan | IJP | 133.28 | +0.05% | 226.28K | 04/09 | ||
| ETFS Physical Gold | GOLD | 56.72 | +0.25% | 226.03K | 04/09 | ||
| iShares S&P 500 MX | IVV | 71.61 | +0.43% | 214.40K | 04/09 | ||
| Betashares Crypto Innovators | CRYP | 8.24 | +8.71% | 202.19K | 04/09 | ||
| Australian High Interest Cash | AAA | 50.09 | +0.02% | 198.56K | 04/09 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares STOXX Europe Select Dividend 30 UCITS | EXSH | 27.400 | +0.57% | 1.17K | 04/09 | ||
| SPDR S&P Euro Dividend Aristocrats | EUDI | 31.245 | +0.05% | 1.03K | 04/09 | ||
| iShares TecDAX® UCITS | EXS2 | 35.20 | -0.06% | 0.89K | 04/09 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 40.405 | +0.07% | 0.75K | 04/09 | ||
| iShares STOXX Europe 50 UCITS | EUN | 55.38 | +0.11% | 0.55K | 04/09 | ||
| iShares ATX UCITS DE | EX01 | 74.180 | +0.98% | 0.48K | 04/09 | ||
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 196.16 | -0.50% | 0.31K | 04/09 | ||
| db x-trackers ATX UCITS DR | DB10 | 143.30 | +0.92% | 0.23K | 04/09 | ||
| Amundi DJ Switzerland Titans 30 UCITS CHF Distribu | AM24 | 201.70 | -0.12% | 0.15K | 04/09 | ||
| iShares Core S&P 500 UCITS | CSP1 | 715.4 | -0.45% | 0.00K | 04/09 | ||
| Deka DAX UCITS | EL4A | 227.50 | +0.24% | 0 | 04/09 | ||
| iShares NASDAQ-100 UCITS | EXXT | 246.50 | -0.08% | 0 | 04/09 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 243.15 | +0.16% | 0 | 04/09 | ||
| iShares MSCI Poland UCITS | SPOL | 36.980 | +1.48% | 0 | 04/09 | ||
| iShares DivDAX® UCITS DE | EXSB | 23.590 | +0.53% | 0 | 04/09 | ||
| iShares EURO STOXX UCITS | EXSI | 68.170 | +0.32% | 0 | 04/09 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 64.740 | +0.19% | 0 | 04/09 | ||
| iShares FTSE MIB GBP | CSMIB | 259.35 | -0.29% | 0 | 04/09 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 66.170 | -0.45% | 0 | 04/09 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 236.95 | +0.15% | 0 | 04/09 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.71 | -1.39% | 311.14K | 04/09 | ||
| Amundi BEL 20 UCITS ETF Dist | BEL | 87.94 | -0.34% | 0.27K | 04/09 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 181.94 | -0.17% | 2.47M | 04/09 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 23.660 | -0.08% | 1.50M | 04/09 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 110.99 | -0.06% | 1.40M | 04/09 | ||
| BTG PACTUAL REFERENCE MSCI BRAZIL 25/50 FUNDO DE I | BZEQ11 | 106.33 | +0.08% | 991.06K | 04/09 | ||
| TREND ETF TEVA ITBR SELIC TARGET 760 | LTBX11 | 26.50 | 0.00% | 704.82K | 04/09 | ||
| BTG PACTUAL TEVA DEBNTURES DI | DEBB11 | 17.06 | +0.06% | 658.79K | 04/09 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11 | 126.16 | +0.06% | 651.57K | 04/09 | ||
| TREND LBMA OURO FUNDO DE INVESTIMENTO DE ÍNDICE - | GOLD11T | 24.42 | +2.26% | 641.31K | 04/09 | ||
| Trend Ibovespa | BOVX11 | 19.04 | +0.05% | 443.31K | 04/09 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 191.00 | -0.15% | 427.10K | 04/09 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 21.07 | +0.33% | 404.90K | 04/09 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 24.85 | -0.60% | 401.12K | 04/09 | ||
| BB Índice Futuro de Dólar S&P/B3 ETF | DOLA11 | 10.18 | +0.49% | 323.09K | 04/09 | ||
| Trend B3 Ouro Classe De Índice - Resp Limitada | GOLX11 | 52.77 | -0.81% | 312.07K | 04/09 | ||
| It Now IDIV | DIVO11 | 132.85 | +0.26% | 283.90K | 04/09 | ||
| Hashdex Nasdaq Crypto | HASH11 | 53.10 | -1.72% | 204.75K | 04/09 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 36.30 | -2.31% | 178.00K | 04/09 | ||
| FI DE ÍNDICE - CI B-INDEX MORNINGSTAR SETORES DEFE | BDEF11 | 168.13 | -0.28% | 163.48K | 04/09 | ||
| BTG Pactual Teva AUVP ITBR Liquidez | AUPO11 | 109.92 | +0.05% | 154.72K | 04/09 | ||
| Nu Ibov Smart High Beta B3 ETF | HIGH11 | 84.80 | +0.61% | 146.53K | 04/09 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.982 | +0.20% | 0.01K | 04/09 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BetaPro Natural Gas 2x Daily Bull | HNU | 8.46 | +1.20% | 2.33M | 04/09 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 20.05 | -0.35% | 1.86M | 04/09 | ||
| iShares S&P/TSX 60 | XIU | 54.11 | -0.37% | 1.46M | 04/09 | ||
| iShares S&P/TSX Capped Energy | XEG | 28.53 | -0.73% | 1.16M | 04/09 | ||
| Horizons US Dollar Currency | DLR | 14.03 | +0.36% | 1.11M | 04/09 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 23.45 | +0.17% | 884.81K | 04/09 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 23.58 | -1.83% | 837.17K | 04/09 | ||
| Horizons US Dollar Currency | DLRu | 10.14 | -0.10% | 698.06K | 04/09 | ||
| BMO Equal Weight Banks Idx | ZEB | 75.47 | -0.51% | 581.11K | 04/09 | ||
| iShares Core S&P/TSX Capped Composite | XIC | 58.42 | -0.34% | 524.64K | 04/09 | ||
| iShares S&P/TSX Capped Utilities | XUT | 34.60 | +0.67% | 485.79K | 04/09 | ||
| iShares Core Equity ETF Portfolio | XEQT | 45.85 | +0.11% | 476.67K | 04/09 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 11.54 | +0.17% | 413.92K | 04/09 | ||
| iShares S&P/TSX Global Gold | XGD | 61.19 | -1.40% | 352.75K | 04/09 | ||
| TD Q Canadian Dividend | TQCD | 30.00 | -0.27% | 302.45K | 04/09 | ||
| iShares S&P/TSX Capped REIT | XRE | 16.02 | +0.38% | 283.80K | 04/09 | ||
| Vanguard FTSE Developed All Cap ex | VIU | 50.92 | +0.99% | 270.30K | 04/09 | ||
| iShares Core MSCI EAFE IMI CA | XEF | 52.65 | +0.32% | 260.69K | 04/09 | ||
| Horizons High Interest Savings | CASH | 50.02 | +0.02% | 250.96K | 04/09 | ||
| Vanguard All-Equity Portfolio | VEQT | 62.40 | +0.13% | 225.97K | 04/09 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ChinaAMC SSE STAR Semiconductor Material & Equipme | 588170 | 0.902 | -3.53% | 5.38B | 04/09 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.369 | +2.50% | 4.90B | 04/09 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.565 | +1.62% | 4.42B | 04/09 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.668 | -2.06% | 4.39B | 04/09 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.315 | -0.68% | 4.32B | 04/09 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.574 | +1.59% | 4.11B | 04/09 | ||
| Guotai CSI All Share Communications | 515880 | 0.639 | -1.08% | 3.99B | 04/09 | ||
| Huatai-PB CSI A500 | 563360 | 1.266 | -0.31% | 3.23B | 04/09 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 1.907 | +1.92% | 3.00B | 04/09 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 1.105 | -2.64% | 2.58B | 04/09 | ||
| Guotai CSI Security Agency | 512880 | 1.105 | +0.64% | 2.24B | 04/09 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.528 | +0.38% | 2.13B | 04/09 | ||
| Penghua China Secs Wine | 512690 | 0.434 | +3.09% | 2.06B | 04/09 | ||
| E Fund ChiNext | 159915 | 3.305 | -0.75% | 1.86B | 04/09 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.976 | -2.79% | 1.70B | 04/09 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.06 | +1.93% | 1.66B | 04/09 | ||
| Hwabao WP CSI-HK Connect Internet | 513770 | 0.351 | +2.93% | 1.63B | 04/09 | ||
| E Fund Hangsheng Technology(QDII) | 513010 | 0.591 | +1.72% | 1.52B | 04/09 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 4.651 | +0.11% | 1.46B | 04/09 | ||
| ChinaAMC CSI A500 | 512050 | 1.193 | -0.50% | 1.20B | 04/09 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 25,100.0 | +0.01% | 236.58K | 04/09 | ||
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 28,400.5 | +0.99% | 56.73K | 04/09 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital BET-TR UCITS ETF | 7BET | 29.70 | -0.83% | 1.31K | 04/09 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 40.70 | +0.25% | 0.97K | 04/09 | ||
| InterCapital SBI TOP UCITS | 7SLO | 67.85 | +0.44% | 0.55K | 04/09 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 213.70 | -0.21% | 106.89K | 04/09 | ||
| SKAGEN Kon-Tiki A | SKIKON | 1,154.80 | +0.35% | 0.74K | 04/09 | ||
| Sparinvest Global Value | SSIGVE. | 656.70 | +0.43% | 0.42K | 04/09 | ||
| SKAGEN Global A | SKIGLO | 2,517.50 | +0.30% | 0.20K | 04/09 | ||
| SKAGEN Vekst A | SKIVEK | 4,387.50 | -0.15% | 0.08K | 04/09 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 191.60 | 0.00% | 0 | 25/08 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Odin Egyptian Equity Investment | KASABF | 9.83 | +1.55% | 3.17M | 12:16:59 | ||
| Egyptian Exchange 30 | EGX30E. | 65.20 | +1.62% | 66.22K | 12:16:59 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.6130 | +10.85% | 26.03K | 04/09 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXXp | 0.4051 | 0.00% | 8.00K | 02/09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 1,061.00 | -0.08% | 6.53K | 04/09 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 83.50 | +0.10% | 3.91K | 04/09 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | EIMIl | 55.74 | +1.44% | 3.08K | 04/09 | ||
| iShares Core DAX UCITS | EXS1d | 215.45 | +0.63% | 2.36K | 04/09 | ||
| iShares S&P SmallCap 600 UCITS | IDP6l | 117.10 | +0.20% | 1.46K | 04/09 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 31.25 | +1.86% | 1.10K | 03/09 | ||
| iShares MSCI Poland UCITS | IPOLl | 42.39 | +1.68% | 0.98K | 03/09 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 97.73 | +1.65% | 0.88K | 04/09 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 242.40 | +0.39% | 0.63K | 03/09 | ||
| iShares MSCI EM Islamic | ISDEl | 36.74 | +2.77% | 0.50K | 04/09 | ||
| Amundi EURO STOXX 50 Daily (2x) Leveraged UCITS Ac | LVEp | 88.63 | 0.00% | 0.20K | 31/08 | ||
| Xtrackers Switzerland UCITS 1C | XSMCz | 183.08 | +1.07% | 0.15K | 03/09 | ||
| iShares MSCI North America UCITS | IDNAl | 143.05 | 0.00% | 0.14K | 03/09 | ||
| Amundi STOXX Europe 600 Industrials UCITS Acc | INDp | 151.88 | +0.68% | 0.12K | 04/09 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 47.13 | -0.25% | 0.12K | 04/09 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 148.86 | +0.95% | 0.11K | 03/09 | ||
| UBS SMI CHF A-dis | SMICZz | 146.82 | -0.33% | 0.10K | 04/09 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 64.82 | 0.00% | 0.06K | 01/09 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 101.42 | +0.84% | 3.96K | 04/09 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 73.72 | +1.12% | 0 | 04/09 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 67.08 | +1.12% | 0 | 04/09 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6125 | +0.21% | 1.58M | 04/09 | ||
| Amundi EURO STOXX 50 Daily (-2x) Inverse UCITS Acc | BXX | 0.4009 | -0.32% | 819.91K | 04/09 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.98 | -0.29% | 793.95K | 04/09 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 6.183 | -0.27% | 651.33K | 04/09 | ||
| Lyxor UCITS NASDAQ-100 Daily Leverage | LQQ | 9.46 | -0.21% | 462.46K | 04/09 | ||
| SPDR MSCI All Country World Investable Market UCIT | IMIE | 11.57 | -0.09% | 371.37K | 04/09 | ||
| 21Shares Arbitrum | AARB | 2.00 | +1.01% | 352.15K | 04/09 | ||
| iShares Bitcoin | IB1T | 6.83 | -1.73% | 345.18K | 04/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.82 | +1.56% | 229.61K | 04/09 | ||
| Amundi PEA Global (MSCI ACWI) UCITS Acc | GPEA | 5.036 | -0.10% | 183.03K | 04/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.465 | -0.21% | 143.24K | 04/09 | ||
| HSBC Hang Seng Tech | HSTC | 5.49 | +1.67% | 138.09K | 04/09 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 3.044 | +0.40% | 136.02K | 04/09 | ||
| iShares S&P 500 Swap PEA UCITS EUR (Acc) | SPEAI | 6.44 | -0.46% | 134.60K | 04/09 | ||
| BNP Paribas Easy Stoxx Europe 600 | ETZ | 21.43 | +0.09% | 116.72K | 04/09 | ||
| Amundi Stoxx Europe Defense UCITSAcc | DEFS | 5.86 | -0.34% | 111.40K | 04/09 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSA | 9.13 | -0.44% | 99.52K | 04/09 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.43 | 0.00% | 98.20K | 04/09 | ||
| BNP Paribas Easy Bloomberg-Barclays Euro Aggregate | JBEM | 9.37 | +0.11% | 91.29K | 04/09 | ||
| Lyxor PEA Obligations d'État Euro UCITS Acc | OBLI | 9.80 | 0.00% | 87.92K | 04/09 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.61 | -1.62% | 9.70M | 04/09 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | 4RUC | 0.0105 | +3.96% | 6.14M | 04/09 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.4551 | -0.26% | 2.88M | 04/09 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | DBPK | 0.1328 | +0.99% | 1.77M | 04/09 | ||
| SPDR MSCI All Country World Investable Market UCIT | SPYIG | 11.57 | -0.09% | 1.26M | 04/09 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 9.15 | +0.11% | 869.78K | 04/09 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.89 | 0.00% | 538.47K | 04/09 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.52 | 0.00% | 443.94K | 04/09 | ||
| iShares Core MSCI World UCITS ETF EUR Hedged (Dist | IWLE | 10.91 | -0.27% | 405.56K | 04/09 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 4.86 | +1.04% | 362.26K | 04/09 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.64 | 0.00% | 331.71K | 04/09 | ||
| iShares S&P 500 USD Info Tech | QDVE | 44.385 | +0.17% | 330.16K | 04/09 | ||
| iShares MSCI EM IMI Screened UCITS USD (Acc) | AYEM | 9.28 | +1.75% | 319.68K | 04/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.636 | -0.23% | 299.96K | 04/09 | ||
| Deka MSCI World UCITS | ELFW | 43.86 | -0.32% | 291.71K | 04/09 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 4.77 | +0.63% | 289.72K | 04/09 | ||
| iShares MSCI World SRI UCITS ETF EUR (Acc) | 2B7K | 13.972 | -0.20% | 261.18K | 04/09 | ||
| iShares S&P 500 Utilities Sector Acc | 2B7A | 9.21 | +0.11% | 260.30K | 04/09 | ||
| iShares Core MSCI EM IMI UCITS USD (Acc) | IS3N | 48.210 | +1.42% | 252.84K | 04/09 | ||
| iShares EURO STOXX 50 UCITS | STX50E. | 65.13 | +0.17% | 245.05K | 04/09 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 69.53 | +0.40% | 2.04K | 04/09 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 4.48 | +2.28% | 1.55B | 04/09 | ||
| Tracker Fund of Hong Kong | 2800 | 26.26 | +1.94% | 738.64M | 04/09 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.76 | -4.33% | 488.57M | 04/09 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 3.18 | +4.27% | 306.39M | 04/09 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.64 | -4.10% | 283.29M | 04/09 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 35.36 | +5.87% | 120.59M | 04/09 | ||
| Hang Seng China Enterprises Index | 2828 | 88.28 | +2.22% | 80.89M | 04/09 | ||
| Hang Seng TECH Index | 3032 | 4.56 | +2.01% | 76.11M | 04/09 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.82 | +3.93% | 43.83M | 04/09 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 8.43 | +1.32% | 21.61M | 04/09 | ||
| CSOP HSCEI Covered Call Active Class A HKD | 2802 | 7.10 | +1.28% | 19.95M | 04/09 | ||
| iShares Hang Seng TECH | 3067 | 9.65 | +2.33% | 16.90M | 04/09 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 2.30 | -2.96% | 10.80M | 04/09 | ||
| Global X HSI Components Covered Call Active | 3419 | 9.56 | +2.14% | 8.66M | 04/09 | ||
| CSOP Samsung Electronics Daily (2x) Leveraged Prod | 7747 | 70.50 | +5.51% | 4.47M | 04/09 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 16.00 | +0.13% | 4.39M | 04/09 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 7.32 | +1.81% | 4.02M | 04/09 | ||
| CSOP China Healthcare Disruption | 3174 | 3.80 | +0.26% | 2.91M | 04/09 | ||
| Hang Seng High Dividend 30 Index | 3466 | 19.36 | +0.31% | 2.89M | 04/09 | ||
| CSOP FTSE HK-Korea Tech+ Index | 3431 | 10.35 | +2.88% | 2.47M | 04/09 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 5,620.0 | -0.53% | 12.55K | 04/09 | ||
| OTP CETOP Index Tracking UCITS | ETFCET. | 21.830 | +1.84% | 9.87K | 04/09 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 24,010.0 | 0.00% | 0.06K | 01/09 | ||
| iShares Physical Gold | IEB4ND. | 27,020.00 | +0.48% | 0.02K | 04/09 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 261,930.00 | +0.36% | 0.01K | 04/09 | ||
| iShares Core DAX UCITS | DE0593. | 78,500.00 | -2.00% | 0.01K | 03/09 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 90,250.00 | -0.41% | 0.01K | 02/09 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,763.00 | 0.00% | 0.00K | 02/09 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52,970.00 | 0.00% | 0.00K | 01/09 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,680.00 | 0.00% | 0.45K | 31/08 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tata Gold | TATG | 14.94 | +0.81% | 44.26M | 04/09 | ||
| Tata Silver | TATR | 22.62 | +1.25% | 34.47M | 04/09 | ||
| Nippon India Gold BeES | GBES | 127.17 | +0.74% | 20.42M | 04/09 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 115.80 | +0.03% | 18.44M | 04/09 | ||
| Nippon India Silver | NIPS | 222.78 | +1.32% | 16.09M | 04/09 | ||
| Zerodha Gold | ZERD | 24.21 | +0.75% | 8.67M | 04/09 | ||
| Nippon India ETF Nifty IT | NIPD | 34.09 | -0.58% | 8.50M | 04/09 | ||
| Kotak Silver | KOTS | 22.60 | +1.44% | 5.92M | 04/09 | ||
| ICICI Prudential Nifty Metal | ICCR | 13.40 | +1.52% | 5.74M | 04/09 | ||
| Zerodha Silver | ZERS | 23.61 | +1.33% | 5.61M | 04/09 | ||
| Nippon India Nifty Pharma | NIPT | 27.32 | -0.18% | 4.48M | 04/09 | ||
| Groww Nifty Chemicals | GROH | 30.24 | +0.17% | 4.45M | 04/09 | ||
| SBI Gold | SBIG | 131.22 | +0.77% | 4.42M | 04/09 | ||
| DSP Gold | DSPG | 14.95 | +0.74% | 4.15M | 04/09 | ||
| ICICI Prudential Gold | IPEG | 131.80 | +0.80% | 4.15M | 04/09 | ||
| Nippon India ETF Long Term Gilt | NTFL | 29.84 | -0.07% | 3.62M | 04/09 | ||
| Mirae Asset Nifty Smallcap 250 Momentum Quality 10 | MIRM | 48.90 | -0.33% | 3.50M | 04/09 | ||
| Motilal Oswal Nifty India Defence | MOTF | 107.14 | +1.03% | 3.44M | 04/09 | ||
| HDFC Gold | HDGO | 131.45 | +0.83% | 3.35M | 04/09 | ||
| Tata Gold | TATG | 14.94 | +0.74% | 3.30M | 04/09 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Batavia IDX30 | XBID | 490 | +2.51% | 134.40K | 04/09 | ||
| Reksa Dana Indeks Mandiri Sri-kehati | XMSK | 364 | +1.11% | 100.00K | 04/09 | ||
| Reksa Dana Indeks Capital IDX ESG Leaders | XCEG | 88 | 0.00% | 89.80K | 04/09 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 186 | +0.54% | 53.50K | 04/09 | ||
| Premier IDX30 Open | XIIT | 484 | +0.41% | 43.80K | 04/09 | ||
| Batavia Sri-Kehati | XBSK | 423 | +1.93% | 30.30K | 04/09 | ||
| Syariah Indeks Simas JII | XSSI | 68 | +1.49% | 23.60K | 04/09 | ||
| Majoris Pefindo I Grade | XMIG | 174 | +0.58% | 23.10K | 04/09 | ||
| Panin IDX30 Dinamis | XPTD | 438 | 0.00% | 22.80K | 03/09 | ||
| Reksa Dana Indeks Premier Index IDX30 | XIID | 456 | -2.77% | 20.70K | 04/09 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 95 | -7.77% | 18.00K | 04/09 | ||
| Premier JII | XIJI | 555 | 0.00% | 16.10K | 04/09 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 470 | -6.37% | 14.80K | 04/09 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 641 | +0.16% | 13.90K | 04/09 | ||
| Premier LQ 45 | LQ45X | 889 | -0.67% | 13.50K | 04/09 | ||
| Premier SRI KEHATI | XISR | 412 | +0.73% | 11.50K | 04/09 | ||
| Cipta Index LQ45 | XCLQ | 72 | +1.41% | 4.40K | 04/09 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 183 | -0.54% | 3.50K | 03/09 | ||
| Bahana Bisnis 27 | XBIN | 545 | +1.49% | 2.20K | 04/09 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 98 | +1.03% | 1.60K | 04/09 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| MTF SAL Tel Bond 60 | MTFF4 | 523.0 | -0.10% | 2.40M | 04/09 | ||
| Psagot (4A) TA 125 | IBIF42 | 4,095 | +0.99% | 2.32M | 04/09 | ||
| Harel Sal (4A) TA 90 | HRLF11 | 3,694 | +0.98% | 1.29M | 04/09 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 442.0 | +0.07% | 598.52K | 04/09 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 469.4 | -1.14% | 530.59K | 04/09 | ||
| Tachlit SAL (40) TA 125 | TCHF2 | 4,111 | +0.71% | 525.62K | 04/09 | ||
| Psagot 6A Short TA 90 | IBIF161 | 60.5 | -0.98% | 488.29K | 04/09 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 4,102 | +0.66% | 383.12K | 04/09 | ||
| MTF SAL Tel Bond CPI Linked | MTFF11 | 463.7 | +0.09% | 380.12K | 04/09 | ||
| MTF Sal (0A) Tel-Gov IL | MTFF115 | 404.85 | -0.05% | 369.29K | 04/09 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 6,454 | +0.72% | 343.89K | 04/09 | ||
| Harel Sal 00 Tel Bond Global | MTFF13 | 387.4 | +0.18% | 317.03K | 04/09 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 360.3 | +0.03% | 313.85K | 04/09 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 447.9 | +0.09% | 307.51K | 04/09 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 410.9 | +0.05% | 293.78K | 04/09 | ||
| Tachlit SAL (40) Kosher TA 125 | TCHFK4 | 4,112 | +0.96% | 277.61K | 04/09 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 232.3 | -2.44% | 236.95K | 04/09 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 443.65 | +0.07% | 227.06K | 04/09 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 252.30 | +2.15% | 192.78K | 04/09 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 440.2 | +0.09% | 183.66K | 04/09 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0105 | +3.96% | 12.62M | 04/09 | ||
| WisdomTree WTI Crude Oil 3x Daily Short | 3OIS | 0.9762 | +1.16% | 7.30M | 04/09 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.1487 | +0.54% | 4.38M | 04/09 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 0.6239 | +5.64% | 3.34M | 04/09 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.61 | -1.62% | 3.34M | 04/09 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.199 | -0.99% | 2.33M | 04/09 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 0.5646 | -4.61% | 2.18M | 04/09 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT21 | 0.1330 | +1.06% | 1.30M | 04/09 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.15 | +4.57% | 757.23K | 04/09 | ||
| WisdomTree WTI Crude Oil 1x Daily Short | SOIL | 7.14 | +0.85% | 587.56K | 04/09 | ||
| WisdomTree NASDAQ 100 3x Daily Short | QQQS | 1.4308 | +0.27% | 566.79K | 04/09 | ||
| WisdomTree Silver 3x Daily Leveraged | 3SIL | 7.9330 | -4.81% | 361.68K | 04/09 | ||
| WisdomTree WTI Crude Oil | CRUD | 13.71 | -0.15% | 217.89K | 04/09 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 45.74 | -1.40% | 213.05K | 04/09 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 4.77 | +0.42% | 205.14K | 04/09 | ||
| HSBC Hang Seng Tech | HSTE | 5.48 | +1.29% | 194.24K | 04/09 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.88 | 0.00% | 179.67K | 04/09 | ||
| Source S&P 500 UCITS | SPXS | 13.33 | -0.45% | 175.33K | 04/09 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 7.807 | +1.50% | 171.27K | 04/09 | ||
| WisdomTree Gold 1x Daily Short | SBUL | 6.64 | +1.53% | 166.65K | 04/09 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 69.4 | -2.66% | 122.41M | 04/09 | ||
| Nikkei225 Bull 2x | 1579 | 723.0 | +2.55% | 14.17M | 04/09 | ||
| Nomura TOPIX Listed | 1306 | 427.5 | +0.07% | 11.63M | 04/09 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 2,829.0 | -2.85% | 8.49M | 04/09 | ||
| NEXT FUNDS TOPIX Banks | 1615 | 787.1 | +0.14% | 4.57M | 04/09 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 115.0 | -2.54% | 4.53M | 04/09 | ||
| TOPIX Bear -2x | 1356 | 104.7 | -0.29% | 4.43M | 04/09 | ||
| iShares Core TOPIX | 1475 | 421.6 | +0.12% | 4.02M | 04/09 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 66,980.0 | +2.64% | 2.38M | 04/09 | ||
| TOPIX Bull 2x | 1568 | 1,004.0 | +0.10% | 2.18M | 04/09 | ||
| NEXT FUNDS TOPIX-17 Comm & Wholesale Trd | 1629 | 275.5 | -2.03% | 2.07M | 04/09 | ||
| NEXT FUNDS NASDAQ-100 | 1545 | 233.8 | +0.99% | 2.02M | 04/09 | ||
| iShares S&P 500 | 1655 | 872.6 | +0.45% | 1.79M | 04/09 | ||
| iShares Gold | 314A | 331.3 | +0.67% | 1.57M | 04/09 | ||
| NEXT FUNDS Nikkei Semiconductor Stock Index Exchan | 200A | 4,309.0 | +1.92% | 1.47M | 04/09 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 342.2 | -3.90% | 1.36M | 04/09 | ||
| TSE Mothers | 2516 | 632.4 | +2.61% | 1.22M | 04/09 | ||
| Global X Nasdaq 100 Daily Covered Call | 563A | 1,036.0 | -0.10% | 1.19M | 04/09 | ||
| iFreeETF Nikkei225 Double Inverse Index | 1366 | 71.0 | -2.74% | 1.16M | 04/09 | ||
| Global X Japan Global Leaders ESG | 2641 | 4,521.0 | -2.33% | 991.58K | 04/09 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5.490 | +1.10% | 162.80K | 04/09 | ||
| FTSE Bursa Malaysia KLCI | FTSG | 1.825 | +0.27% | 9.40K | 04/09 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.730 | +6.10% | 8.30K | 03/09 | ||
| CIMB China 50 | PRIC | 1.280 | 0.00% | 6.00K | 03/09 | ||
| TradePlus S&P New China Tracker | TRCM | 4.52 | +0.44% | 4.70K | 04/09 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.235 | +1.23% | 3.70K | 03/09 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.980 | +1.02% | 3.60K | 04/09 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.200 | 0.00% | 1.40K | 04/09 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.940 | 0.00% | 1.30K | 02/09 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 1.020 | 0.00% | 1.20K | 02/09 | ||
| ABF Malaysia Bond | ABFM | 1.207 | -0.49% | 0.60K | 04/09 | ||
| TradePlus S&P New China Tracker | TRCU | 1.270 | 0.00% | 0 | 02/03 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.530 | 0.00% | 0 | 04/05 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.750 | 0.00% | 0 | 06/05 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 2,010 | -2.90% | 0.00K | 02/09 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 64.50 | -0.95% | 4.00M | 04/09 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 110.03 | +1.31% | 1.40M | 04/09 | ||
| iShares $ Short Duration Corp Bond UCITS MXN Hedge | SDMXXN | 954.15 | -0.30% | 1.27M | 04/09 | ||
| iShares US Aggregate Bond Acc | IUAAN | 97.45 | +0.32% | 711.47K | 01/09 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,057.58 | -0.19% | 528.61K | 04/09 | ||
| iShares $ Floating Rate Bond UCITS ETF MXN (Acc) | FRMXNXN | 995.90 | +0.31% | 376.31K | 04/09 | ||
| iShares Short Treasury Bond | SHV | 1,860.59 | -0.15% | 283.96K | 04/09 | ||
| iShares $ Treasury Bond 0-1yr UCITS MXN Hedged (Ac | IB1MXXN | 9,453.40 | -0.03% | 247.78K | 04/09 | ||
| Global X U.S. Infrastructure Development | PAVE | 916.09 | -4.07% | 218.78K | 01/09 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 101.00 | -0.36% | 212.77K | 04/09 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLAN | 75.83 | -1.37% | 180.01K | 03/09 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 156.130 | -0.55% | 177.33K | 04/09 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | XMEDN | 2,397.65 | 0.00% | 164.68K | 28/08 | ||
| iShares $ Treasury Bond 7-10yr UCITS MXN Hedged (A | IDTXXN | 6,105.22 | -0.26% | 151.97K | 04/09 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 104.64 | -0.72% | 120.18K | 04/09 | ||
| Vanguard U.S. Treasury 0-1 Year Bond UCITS MXN Hed | VMSTXN | 3,248.08 | 0.00% | 104.78K | 04/09 | ||
| PIMCO 1-5 Year U.S. TIPS Index | STPZ | 889.32 | -0.35% | 93.80K | 03/09 | ||
| Smartshares - ANGELD | ANGELD. | 24.65 | -1.75% | 92.10K | 04/09 | ||
| iShares MSCI Italy Capped | EWI | 1,041.24 | -0.13% | 82.69K | 02/09 | ||
| ProShares Short Dow30 | DOG | 366.92 | 0.00% | 69.71K | 01/09 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares VII PLC - iShares Europe Defence UCITS EUR | DFEU | 5.33 | -0.56% | 674.08K | 04/09 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 21.41 | -0.14% | 599.79K | 04/09 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.61 | -1.62% | 573.46K | 04/09 | ||
| iShares MSCI India UCITS ETF USD Acc | QDV5 | 7.66 | +0.13% | 398.42K | 04/09 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 7.97 | -0.25% | 377.14K | 04/09 | ||
| Leverage Shares 3x Long Coinbase (COIN) | 3CON | 0.2442 | -11.07% | 293.87K | 04/09 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 10.60 | -0.47% | 292.03K | 04/09 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 12.92 | -0.54% | 229.79K | 04/09 | ||
| Leverage Shares 3x Tesla | 3TSL | 5.0060 | -21.33% | 227.21K | 04/09 | ||
| iShares € Govt Bond 15-30yr UCITS EUR (Acc) | IGBY | 4.82 | +0.21% | 227.16K | 04/09 | ||
| iShares MSCI World Financials Sector ESG UCITS USD | WFNS | 8.83 | -0.56% | 208.52K | 04/09 | ||
| iShares $ Treasury Bond UCITS ETF USD (Dist) | GOVT | 4.23 | -0.24% | 204.72K | 04/09 | ||
| iShares Bitcoin | IB1T | 7.93 | -1.61% | 203.36K | 04/09 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.88 | 0.00% | 200.99K | 04/09 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.64 | +1.07% | 198.29K | 04/09 | ||
| iShares MSCI Global Semiconductors UCITS USD Acc | SEMI | 19.71 | +3.14% | 198.06K | 04/09 | ||
| iShares World Equity Enhanced Active UCITS USD (Ac | WOEE | 7.39 | -0.40% | 172.28K | 04/09 | ||
| iShares Global Govt Bond UCITS USD Hedged (Acc) | SGLU | 5.02 | 0.00% | 162.92K | 04/09 | ||
| iShares iBonds Dec 2032 Term € Corp UCITS EUR (Acc | IG32 | 5.20 | +0.19% | 146.50K | 04/09 | ||
| iShares $ Corp Bond ESG UCITS ETF USD Acc | SUOA | 5.23 | -0.19% | 144.56K | 04/09 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Property | NPF | 1.048 | +1.06% | 1.00M | 04/09 | ||
| Smartshares US 500 (NZD Hedged) | USH | 4.16 | -0.24% | 263.11K | 04/09 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.99 | +0.40% | 233.22K | 04/09 | ||
| Smartshares S&P/ASX 200 | AUS | 4.37 | -0.91% | 213.76K | 04/09 | ||
| Smartshares Asia Pacific | APA | 3.943 | +1.10% | 180.39K | 04/09 | ||
| Smart Gold | GLD | 4.05 | +0.50% | 170.42K | 04/09 | ||
| Smartshares Total World | TWF | 5.326 | +0.53% | 163.66K | 04/09 | ||
| Smart Bitcoin | BTC | 2.99 | +3.82% | 87.58K | 04/09 | ||
| Smartshares NZ Bond | NZB | 3.02 | 0.00% | 74.85K | 04/09 | ||
| Smartshares Emerging Markets | EMF | 2.053 | +0.74% | 62.01K | 04/09 | ||
| Smartshares NZ Top 50 | FNZ | 3.16 | +0.64% | 60.74K | 04/09 | ||
| Smartshares Australian Resources | ASR | 9.78 | -1.51% | 59.97K | 04/09 | ||
| Smartshares Europe | EUF | 3.119 | +0.16% | 58.43K | 04/09 | ||
| Smartshares NZ Dividend | DIV | 1.267 | 0.00% | 53.18K | 04/09 | ||
| Smartshares Global Aggregate Bond | AGG | 1.194 | -0.08% | 44.73K | 04/09 | ||
| Smartshares Australian Dividend | ASD | 2.233 | -0.31% | 44.22K | 04/09 | ||
| Smartshares US 500 | USF | 23.00 | +0.44% | 37.83K | 04/09 | ||
| Smart US Technology (NZD Hedged) | UST | 3.66 | +0.27% | 36.64K | 04/09 | ||
| Smartshares US Large Growth | USG | 16.41 | +1.05% | 33.10K | 04/09 | ||
| Smartshares Australian Mid Cap | MZY | 13.72 | +0.29% | 28.52K | 04/09 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva Banking | VETBANK | 30.00 | 0.00% | 120.47K | 04/09 | ||
| Vetiva 30 | VETIVA | 104.97 | -0.03% | 66.59K | 04/09 | ||
| Lotus Halal | LOTUS | 129.69 | +1.32% | 33.43K | 04/09 | ||
| Vetiva Consumer Goods | VETGOO. | 51.10 | -4.04% | 31.14K | 04/09 | ||
| Stanbic IBTC 30 | STANBIC | 1,565.00 | -0.32% | 23.90K | 04/09 | ||
| Vetiva Industrial | VETIND. | 126.96 | -0.80% | 14.61K | 04/09 | ||
| MERISTEM GROWTH | MERGRO. | 126.50 | +0.40% | 13.10K | 04/09 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 215.00 | 0.00% | 11.69K | 04/09 | ||
| MERISTEM VALUE | MERVAL. | 149.99 | -0.01% | 6.85K | 04/09 | ||
| THE SIAML PENSION 40 | SIAMLE. | 1,899.00 | +8.51% | 4.18K | 04/09 | ||
| GREENWICH ALPHA | GREENW. | 731.08 | +0.41% | 2.42K | 04/09 | ||
| NewGold | GLD | 93,002.0 | -7.00% | 0.14K | 04/09 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 189.00 | -0.45% | 16.13K | 04/09 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Meezan Pakistan | MEEZ | 17.74 | 0.00% | 769.00K | 04/09 | ||
| JS Momentum Factor | JSMO | 11.06 | -1.78% | 728.50K | 04/09 | ||
| Mahaana Islamic Index | MAHA | 16.53 | +0.06% | 470.50K | 04/09 | ||
| UBL Pakistan Enterprise | UBLP | 29.05 | -0.17% | 287.50K | 04/09 | ||
| NIT Pakistan Gateway | NITP | 34.00 | -0.23% | 40.50K | 04/09 | ||
| NBP Pakistan Growth | NBPP | 27.35 | +0.70% | 31.50K | 04/09 | ||
| HBL Total Treasury | HBLT | 105.71 | +0.01% | 17.90K | 04/09 | ||
| Alfalah Consumer Index | ALFA | 17.00 | -1.51% | 5.50K | 04/09 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECHUS | 40.48 | -4.23% | 0.44K | 31/08 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 84.26 | +1.36% | 26.76K | 04/09 | ||
| Beta ETF Bitcoin Portfelowy FIZ (Acc) (PLN) | ETFBTC. | 60.19 | -2.43% | 24.98K | 04/09 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 120.86 | +2.53% | 17.96K | 04/09 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 171.64 | +1.04% | 13.45K | 04/09 | ||
| BETA ETF Obligacji 6M Portfelowy FIX | ETFBCA. | 146.64 | +0.10% | 11.72K | 04/09 | ||
| Virtune - Bitcoin Prime | ETNVIR. | 29.20 | -2.08% | 11.72K | 04/09 | ||
| PZU Gold Portfelowy | ETFPZU. | 93.39 | -1.02% | 10.49K | 04/09 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 163.18 | -1.04% | 8.55K | 04/09 | ||
| Virtune XRP | ETNVIR. | 5.05 | -2.13% | 8.14K | 04/09 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 300.05 | +1.15% | 7.41K | 04/09 | ||
| Beta Nasdaq-100 2xShort | ETFBNQ. | 72.47 | -1.62% | 6.00K | 04/09 | ||
| PZU WIG20 TR + mWIG40 TR PORTFELOWY | ETFPZU. | 129.62 | +1.25% | 5.48K | 04/09 | ||
| HANetf ICAV - Future of Defence UCITS - Accumulati | ETFNATO | 77.78 | +0.40% | 4.85K | 04/09 | ||
| Virtune Staked Ethereum | ETNVIR. | 21.51 | -1.38% | 4.82K | 04/09 | ||
| Virtune Staked Solana (VIRSOL) | ETNVIR. | 3.98 | -1.49% | 3.76K | 04/09 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 297.05 | +0.20% | 3.66K | 04/09 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 278.40 | +1.07% | 2.83K | 04/09 | ||
| PZU MSCI World Portfelowy | ETFPZU. | 108.86 | +0.17% | 2.44K | 04/09 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 133.38 | 0.00% | 2.29K | 04/09 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 495.00 | +0.13% | 2.29K | 04/09 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.07 | -0.48% | 43.25K | 11:59:59 | ||
| QE Index | QETF | 10.00 | 0.00% | 701.00 | 03/09 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 58.330 | -1.19% | 65.81K | 04/09 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 156.18 | -0.64% | 2.01K | 04/09 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 2.0795 | +0.04% | 244.71M | 16:59:53 | ||
| SBMM ETF Money Market | SBMM | 19.339 | +0.04% | 46.22M | 16:59:57 | ||
| SBFR Fund Bonds floaters | SBFR | 15.5 | 0.19% | 22.23M | 16:59:37 | ||
| AKMP Money market Plus | AKMP | 1.2623 | +0.02% | 10.85M | 16:59:55 | ||
| ETF AKGD Managed bonds | AKMB | 1.9906 | +0.13% | 7.51M | 16:59:45 | ||
| SBRB ETF RUB Corporate Bond | SBRB | 19.08 | +0.17% | 7.29M | 16:59:41 | ||
| AKMM Money market | AKMM | 177.0 | 0.02% | 4.68M | 16:59:49 | ||
| SBMX ETF Top Russia equities | SBMX | 15.90 | -1.35% | 3.63M | 16:57:34 | ||
| FMMM Money market | FMMM | 13.805 | -0.01% | 2.78M | 16:59:41 | ||
| CASH Daily rate | CASH | 13.65 | +0.04% | 2.31M | 16:58:12 | ||
| TPAY T-Capital Passive Inc | TPAY | 101.7 | +0.05% | 1.54M | 16:59:56 | ||
| PSMM MFI PSB-Money Market | PSMM | 14.619 | 0.00% | 981.61K | 16:49:42 | ||
| SBBC Blue chips | SBBC | 8.823 | -0.59% | 470.48K | 16:43:47 | ||
| First - Fund Bonds Longs | SBLB | 12.4 | 0.23% | 228.36K | 16:42:58 | ||
| ATON Floaters | AMFL | 140.4 | +0.14% | 126.83K | 16:54:35 | ||
| TMOS ETF TINKOFF IMOEX RUB | TMOS | 5.600 | -0.71% | 113.57K | 16:59:14 | ||
| ETF AKME Managed Equties | AKME | 168.2 | -1.48% | 106.51K | 16:52:44 | ||
| SBGB ETF Government Bonds | SBGB | 15.47 | +0.16% | 78.40K | 16:54:07 | ||
| AKFB floating rate bonds | AKFB | 140.4 | +0.11% | 74.45K | 16:59:01 | ||
| SBRS ETF Rational smart | SBRS | 14.370 | +0.45% | 71.03K | 16:50:29 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 22.89 | -0.82% | 42.44K | 13:15:59 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 6.74 | -0.30% | 24.98K | 13:15:59 | ||
| Al Khabeer Diversified Income | 4700 | 4.72 | -0.21% | 17.22K | 13:15:59 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12.95 | +1.73% | 15.47K | 13:15:59 | ||
| Albilad MSCI US Tech | 9407 | 26.24 | +1.27% | 9.70K | 13:15:59 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 8.31 | -0.12% | 7.78K | 13:15:59 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.61 | 0.00% | 5.83K | 13:15:59 | ||
| Albilad MSCI Saudi Growth | 9408 | 8.00 | -1.72% | 4.09K | 13:15:59 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.29 | +0.19% | 3.86K | 13:15:59 | ||
| Albilad MSCI Saudi Equity | 9412 | 9.57 | 0.00% | 2.95K | 13:15:59 | ||
| Albilad MSCI US Equity | 9406 | 16.84 | +0.96% | 2.24K | 13:15:59 | ||
| FALCOM Financial Services | 9400 | 49.53 | +0.63% | 826.00 | 13:15:59 | ||
| Falcom Petrochemical | 9401 | 24.38 | +1.29% | 60.00 | 13:15:59 | ||
| SAB Invest Saudi Quant | 9402 | 45.47 | -1.04% | 35.00 | 13:15:59 | ||
| Yaqeen S&P ESG MENA | 9409 | 10.16 | -0.59% | 18.00 | 13:15:59 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.715 | +0.14% | 4.02M | 04/09 | ||
| Nikko AM Singapore STI | AMOE | 6.004 | +1.25% | 3.23M | 04/09 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.724 | +1.97% | 2.64M | 04/09 | ||
| Lion-Phillip S-REIT | LIOP | 0.793 | +0.13% | 2.25M | 04/09 | ||
| SPDR Straits Times | STTF | 5.89 | +1.03% | 1.43M | 04/09 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.778 | +0.52% | 1.33M | 04/09 | ||
| CGS Fullgoal Singapore Next 50 Active | CGSU | 1.005 | 0.00% | 1.21M | 04/09 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 0.995 | 0.00% | 941.30K | 04/09 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP-D | 0.563 | +0.36% | 340.20K | 04/09 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON-D | 0.61 | 0.00% | 333.80K | 04/09 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.63 | +0.62% | 319.60K | 04/09 | ||
| ABF Singapore Bond | ABFB | 1.109 | +0.18% | 298.76K | 04/09 | ||
| LionGlobal Short Duration Bond Fund Active SGD Cla | LIOS | 0.992 | +0.20% | 280.77K | 04/09 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.61 | -0.15% | 114.67K | 04/09 | ||
| LionGlobal Singapore Physical Gold | LIOG | 6.100 | +0.83% | 105.95K | 04/09 | ||
| UOBAM Ping An FTSE ASEAN Dividend Index | UOBS | 1.047 | +0.38% | 101.33K | 04/09 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.756 | +1.50% | 89.66K | 04/09 | ||
| Lion-OCBC Securities Singapore Low Carbon SGD | LISC | 1.481 | +1.23% | 84.34K | 04/09 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 5.608 | +0.90% | 55.08K | 04/09 | ||
| Lion-Nomura Japan Active | LIOO | 1.64 | 0.00% | 51.74K | 04/09 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Satrix 40 | STX40J | 10,998 | -0.11% | 650.33K | 04/09 | ||
| Ashburton Government Inflation Link | FNBINFJ | 2,868 | -0.31% | 522.69K | 04/09 | ||
| SBSAITFPrtMtrxActIncPrescientActvyMnETFA | PMXINCJ | 1,180 | +0.17% | 432.75K | 04/09 | ||
| Satrix Divi Plus | STXDIVJ | 297 | +0.34% | 387.50K | 04/09 | ||
| EasyETFs Global Equity Actively Managed | EASYGEJ | 1,515 | +3.06% | 363.81K | 04/09 | ||
| Satrix S&P Namibia Bond | STXNAMJ | 2,526 | -1.48% | 338.77K | 04/09 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,841 | 0.00% | 267.39K | 04/09 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,048 | +0.10% | 202.01K | 04/09 | ||
| Satrix MSCI World Feeder | STXWDMJ | 11,757 | +0.05% | 196.38K | 04/09 | ||
| NewGold | GLDJ | 65,105 | -1.46% | 173.35K | 04/09 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,189 | +0.42% | 172.70K | 04/09 | ||
| Satrix SA Bond | STXGOVJ | 975 | +1.04% | 165.67K | 04/09 | ||
| Ninety One Diversified Income Prescient Feeder AME | 91DINCJ | 1,030 | +0.10% | 116.99K | 04/09 | ||
| Satrix S&P 500 Feeder | STX500J | 13,145 | -0.47% | 101.11K | 04/09 | ||
| ABSA Capital NewWave Silver | NEWSLVJ | 992 | -1.29% | 98.96K | 04/09 | ||
| Satrix Global Aggregate Bond Feeder Portfolio | STXGBDJ | 3,440 | -0.23% | 82.68K | 04/09 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 693 | -0.57% | 80.08K | 04/09 | ||
| Satrix Property | STXPROJ | 1,391 | +0.43% | 77.07K | 04/09 | ||
| Satrix Resi | STXRESJ | 14,330 | -0.25% | 72.21K | 04/09 | ||
| ABSA Capital NewWave USD | NEWUSDJ | 1,598 | -0.25% | 69.70K | 04/09 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 79 | -4.82% | 5.47B | 04/09 | ||
| Samsung KODEX Inverse | 114800 | 1,040 | -1.98% | 562.18M | 04/09 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 6,725 | +8.12% | 67.35M | 04/09 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 87 | -3.33% | 66.15M | 04/09 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,062 | +1.05% | 56.03M | 04/09 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,450 | -4.11% | 40.55M | 04/09 | ||
| Samsung Inverse 2X KOSDAQ150 Futures 107 | Q530107 | 1,825 | -7.92% | 40.29M | 04/09 | ||
| Miraeasset TIGER S&P500 | 360750 | 25,980 | +0.54% | 37.72M | 04/09 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 23,620 | +0.57% | 26.29M | 04/09 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 13,820 | +3.95% | 25.65M | 04/09 | ||
| Samsung KODEX200 | 069500 | 105,720 | +2.04% | 20.19M | 04/09 | ||
| Samsung KODEX US NASDAQ100 Total Return | 379810 | 26,470 | +1.01% | 15.51M | 04/09 | ||
| Samsung KODEX Leverage | 122630 | 103,055 | +3.99% | 14.02M | 04/09 | ||
| MiraeAsset TIGER 200 | 102110 | 105,880 | +1.94% | 10.59M | 04/09 | ||
| MiraeAsset Inverse 2X KOSDAQ150 Futures 72 | Q520057 | 1,832 | -8.22% | 10.26M | 04/09 | ||
| MiraeAsset TIGER KOSDAQ150 | 232080 | 14,110 | +3.90% | 9.29M | 04/09 | ||
| MiraeAsset TIGER Fn Semiconductor TOP 10 | 396500 | 34,940 | +4.63% | 8.37M | 04/09 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 4,520 | -1.85% | 6.61M | 04/09 | ||
| Samsung KODEX 200 Target Weekly Covered Call | 498400 | 20,075 | +1.83% | 5.43M | 04/09 | ||
| Miraeasset TIGER KRX Secondary Battery K-New Deal | 412570 | 1,290 | +0.86% | 5.41M | 04/09 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi Ibex 35 Doble Inverso Diario (-2x) | 2INVE | 0.266 | -0.37% | 1.31M | 04/09 | ||
| Amundi Ibex 35 Doble Apalancado Diario (2x) | IBEXA | 84.950 | +0.51% | 16.19K | 04/09 | ||
| Amundi IBEX 35 UCITS Dist | LYXIB | 211.95 | +0.26% | 6.09K | 04/09 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 20.05 | +0.25% | 4.88K | 04/09 | ||
| Accion Eurostoxx 50 Cotizado Armonizado | BBVAE | 63.930 | +0.14% | 2.12K | 04/09 | ||
| Amundi ETF MSCI Spain UCITS | AMIBX | 517.900 | +0.25% | 0.03K | 04/09 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear | XACTBE. | 10.65 | -0.47% | 3.39M | 04/09 | ||
| XACT Bear 2 | XACTBE. | 4.35 | -0.23% | 1.59M | 04/09 | ||
| Virtune Arbitrum | VIRARB | 0.12 | 0.00% | 1.56M | 04/09 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 178.44 | +0.10% | 994.32K | 04/09 | ||
| Virtune XRP | VIRXRP | 12.95 | -3.36% | 842.60K | 04/09 | ||
| Virtune Staked Solana (VIRSOL) | VIRSOL | 10.17 | -3.05% | 405.09K | 04/09 | ||
| Virtune Crypto Altcoin Index | VIRALT | 8.59 | -1.72% | 183.51K | 04/09 | ||
| Virtune Staked Ethereum | VIRSET. | 55.57 | -1.44% | 123.59K | 04/09 | ||
| Virtune Chainlink | VIRLINK | 10.65 | -0.93% | 113.13K | 04/09 | ||
| XACT OMXS30 | XACTOM. | 489.95 | +0.15% | 83.14K | 04/09 | ||
| XACT Nordic 30 | XACTNO. | 304.15 | +0.13% | 77.12K | 04/09 | ||
| Virtune Staked Cardano (VIRADA) | VIRADA | 2.08 | -0.95% | 75.34K | 04/09 | ||
| Virtune Staked Polkadot | VIRDOT | 0.87 | -4.40% | 73.15K | 04/09 | ||
| Virtune Sui | VIRSUI | 7.15 | -3.90% | 70.14K | 04/09 | ||
| Bitwise Ethereum Staking | ET32S | 48.36 | +1.77% | 69.95K | 04/09 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 100.86 | +0.04% | 55.40K | 04/09 | ||
| CoinShares XBT Ether Tracker One | SE0010. | 195.84 | -1.59% | 50.88K | 04/09 | ||
| Virtune Bitcoin | VIRBTC | 125.35 | -1.79% | 50.21K | 04/09 | ||
| XACT Svenska Smabolag | XACTSM. | 288.00 | +0.10% | 42.09K | 04/09 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 131.32 | -0.21% | 38.89K | 04/09 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 31.29 | +0.39% | 521.66K | 04/09 | ||
| UBS Core SPI® | SPICHA | 91.18 | -1.23% | 315.46K | 04/09 | ||
| iShares Edge MSCI USA Value Factor | IUVL | 19.55 | +0.93% | 292.38K | 04/09 | ||
| iShares $ TIPS 0-5 Dist Share Class | TIP5 | 4.90 | -0.41% | 214.29K | 03/09 | ||
| iShares MSCI EMU UCITS | EMUC | 10.29 | +0.68% | 207.87K | 04/09 | ||
| HSBC Hang Seng Tech | HSTE | 6.37 | +2.41% | 193.54K | 04/09 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SASU | 16.11 | -0.25% | 192.04K | 04/09 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.46 | 0.00% | 182.37K | 04/09 | ||
| 21Shares Polkadot | ADOT | 0.41 | -2.42% | 163.01K | 04/09 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 9.60 | +1.70% | 156.91K | 04/09 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 5.61 | +0.18% | 153.59K | 04/09 | ||
| BNP Paribas Easy S&P 500 C | ESD | 31.22 | +0.16% | 143.47K | 04/09 | ||
| UBS SXI Real Estate A-dis CHF | SRECHA | 10.37 | -2.35% | 140.49K | 04/09 | ||
| iShares S&P 500 USD Health Care | IUHC | 13.82 | -0.72% | 128.22K | 04/09 | ||
| iShares MSCI World Consumer Staples Sector UCITS E | WCSS | 6.13 | -0.16% | 126.47K | 04/09 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.50 | +0.22% | 120.72K | 04/09 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LYDSD | 0.467 | -0.43% | 118.08K | 04/09 | ||
| iShares Swiss Dividend CHF | CHDVD | 193.84 | +0.17% | 102.73K | 04/09 | ||
| iShares Global Aggregate Bond ESG UCITS CHF Hedged | SHIR | 4.19 | +0.24% | 102.17K | 04/09 | ||
| L&G ESG Emerging Markets Corporate Bond (USD) UCIT | EMHC | 8.90 | 0.00% | 99.54K | 01/09 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Capital Taiex Daily Leveraged 2X | 00685L | 12.13 | +3.76% | 211.52M | 04/09 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 36.64 | +3.47% | 149.76M | 04/09 | ||
| UPAMC Taiwan Stock Upgrade 50 Active | 00403A | 10.26 | +1.99% | 134.61M | 04/09 | ||
| CTBC Taiwan Income and Growth Active | 00406A | 9.57 | +1.16% | 125.64M | 04/09 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 9.81 | -1.90% | 113.18M | 04/09 | ||
| UPAMC Taiwan Growth Active | 00981A | 29.77 | +2.20% | 113.17M | 04/09 | ||
| CTBC Taiwan/Japan/Korea PCB value chain | 009828 | 9.43 | +1.07% | 103.25M | 04/09 | ||
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 33.02 | +1.54% | 79.17M | 04/09 | ||
| KGI Taiwan TOP 50 | 009816 | 15.90 | +1.79% | 74.46M | 04/09 | ||
| Yuanta S&P GSCI Crude Oil 1x Inverse ER Futures | 00673R | 11.26 | -1.23% | 67.22M | 04/09 | ||
| Fuh Hwa Taiwan Future 50 Active | 00991A | 17.73 | +2.43% | 60.21M | 04/09 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 35.88 | +1.18% | 59.43M | 04/09 | ||
| Cathay Sustainability High Dividend | 00878 | 34.11 | +1.58% | 58.02M | 04/09 | ||
| Fuh Hwa Global Future 50 Active | 00409A | 9.90 | +3.23% | 56.50M | 04/09 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 107.90 | +1.60% | 46.71M | 04/09 | ||
| Capital Taiwan Technology Innovation Active | 00992A | 18.47 | +2.38% | 41.30M | 04/09 | ||
| Cathay Taiwan High Div Momentum Act | 00400A | 15.17 | +1.95% | 40.97M | 04/09 | ||
| Fubon Taiwan Glory Active | 00405A | 8.68 | +1.28% | 38.52M | 04/09 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 14.30 | +0.14% | 36.87M | 04/09 | ||
| Yuanta Global AI New Economy Active | 00990A | 14.96 | +2.12% | 35.65M | 04/09 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 5.78 | +0.35% | 2.35M | 04/09 | ||
| ThaiDEX SET50 | TDEX | 10.57 | +0.86% | 536.40K | 04/09 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 8.47 | +1.68% | 445.60K | 04/09 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 7.40 | +0.14% | 405.20K | 04/09 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 2.33 | -1.69% | 224.20K | 04/09 | ||
| BCAP SET100 | BSET100 | 12.08 | +0.33% | 114.30K | 04/09 | ||
| ThaiDEX SET High Dividend | 1DIV | 14.13 | +0.21% | 88.00K | 04/09 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 12.32 | +1.07% | 50.70K | 04/09 | ||
| BCAP Mid Small CG | BMSCG | 10.23 | +0.49% | 3.90K | 04/09 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 3.41 | -0.29% | 0.20K | 04/09 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,344.00 | 0.00% | 0 | 31/07 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 269.20 | +0.71% | 2.01M | 04/09 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 215.95 | +1.08% | 1.43M | 04/09 | ||
| Finans Portfoy Silver | GMSTRf | 622.75 | -1.77% | 1.36M | 04/09 | ||
| Istanbul Gold | GLDTRf | 578.25 | -0.47% | 929.46K | 04/09 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 197.80 | +0.46% | 528.08K | 04/09 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 175.85 | -0.03% | 435.76K | 04/09 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 703.00 | -1.68% | 95.38K | 04/09 | ||
| Dow Jones Istanbul 20 | QTEMZf | 333.70 | -2.43% | 51.13K | 04/09 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 52.36 | +0.58% | 43.99K | 04/09 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 182.20 | +0.36% | 10.11K | 04/09 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 193.50 | +0.76% | 4.10K | 04/09 | ||
| ABD US Treasury Dolar B Type | USDTRf | 4,515.00 | 0.00% | 3.75K | 04/09 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 271.30 | +0.11% | 2.27K | 04/09 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 188.45 | +0.40% | 0.89K | 04/09 | ||
| Ziraat BIST Sust 25 Index Equity Intens | ZSR25f | 49.24 | +0.45% | 0.24K | 04/09 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lunate S&P Japan UCITS D AED Inc | JPANI | 5.82 | +1.04% | 27.70K | 04/09 | ||
| Boreas Solactive Quantum Computing UCITS AED Inc | QUANTM | 2.25 | +3.21% | 24.18K | 04/09 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 7.00 | +0.14% | 9.47K | 04/09 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 8.83 | +1.03% | 7.40K | 04/09 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 9.10 | +1.34% | 6.61K | 04/09 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.33 | +0.41% | 1.86K | 04/09 | ||
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.02 | -0.98% | 1.52K | 04/09 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.40 | +0.59% | 0.93K | 04/09 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.71 | +1.92% | 0.83K | 04/09 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 3.98 | +2.05% | 0.67K | 04/09 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 5.00 | -0.40% | 0.53K | 04/09 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.69 | -0.27% | 0.20K | 04/09 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 4.02 | 0.00% | 0.13K | 04/09 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.80 | +1.05% | 0.07K | 04/09 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 8.38 | 0.00% | 0.01K | 04/09 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 5.21 | 0.00% | 0 | 04/09 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 11.62 | 0.00% | 0 | 04/09 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.38 | -0.31% | 13.58M | 04/09 | ||
| Xtrackers S&P 500 2x Inverse Daily Swap UCITS 1C | XT2D | 0.155 | +1.31% | 10.80M | 04/09 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 123.20 | +0.57% | 5.80M | 04/09 | ||
| iShares MSCI China A UCITS USD | CNYA | 5.96 | -0.17% | 3.88M | 04/09 | ||
| iShares MSCI India UCITS ETF USD Acc | ISNDIA | 8.916 | +0.32% | 3.58M | 04/09 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 1,061.60 | -0.06% | 3.30M | 04/09 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.70 | -0.18% | 3.06M | 04/09 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VILX | 48.25 | -5.30% | 2.73M | 04/09 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.06 | 0.00% | 2.23M | 04/09 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 99.40 | -0.10% | 1.87M | 04/09 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3LNG | 53.660 | +5.80% | 1.83M | 04/09 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.81 | 0.00% | 1.56M | 04/09 | ||
| Source S&P 500 UCITS | SPXS | 15.48 | -0.51% | 1.44M | 04/09 | ||
| iShares $ Treasury Bond 20+yr UCITS ETF USD (Acc) | DTLA | 4.47 | -0.22% | 1.35M | 04/09 | ||
| iShares Global Aggregate Bond Hedged Acc | 0GGH | 4.886 | +0.08% | 1.17M | 04/09 | ||
| iShares Core MSCI World UCITS GBP Hedged (Dist) | IWDG | 1,266.50 | -0.31% | 1.13M | 04/09 | ||
| iShares $ Corp Bond Acc Share Class | ISLQDA | 6.20 | -0.48% | 1.11M | 04/09 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 7.51 | -0.27% | 1.06M | 04/09 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.57 | -0.30% | 1.00M | 04/09 | ||
| iShares Physical Gold | SGLN | 6,367.0 | -1.35% | 910.15K | 04/09 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 117.28 | +9.87% | 63.55M | 04/09 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 46.340 | -10.19% | 55.33M | 04/09 | ||
| SPDR S&P 500 | SPY | 770.19 | -0.39% | 34.05M | 04/09 | ||
| Financial Select Sector SPDR | XLF | 58.10 | -0.79% | 26.36M | 04/09 | ||
| Energy Select Sector SPDR | XLE | 64.06 | -0.87% | 26.29M | 04/09 | ||
| Direxion Daily S&P 500 Bear 1X Shares | SPDN | 8.51 | +0.47% | 26.16M | 04/09 | ||
| Direxion Daily South Korea Bull 3X Shares | KORU | 23.47 | +13.44% | 25.90M | 04/09 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 79.16 | -0.06% | 25.35M | 04/09 | ||
| ProShares UltraShort QQQ | QID | 14.15 | -0.35% | 25.21M | 04/09 | ||
| iShares MSCI Brazil Capped | EWZ | 37.86 | -0.71% | 24.81M | 04/09 | ||
| Schwab US Dividend Equity | SCHD | 34.80 | -0.80% | 24.58M | 04/09 | ||
| iShares MSCI Emerging Markets | EEM | 68.70 | +1.82% | 22.13M | 04/09 | ||
| VanEck Gold Miners | GDX | 99.26 | -2.20% | 21.53M | 04/09 | ||
| iShares iBoxx $ Investment Grade Corporate Bond | LQD | 105.48 | -0.02% | 20.43M | 04/09 | ||
| Utilities Select Sector SPDR | XLU | 43.08 | +0.12% | 18.86M | 04/09 | ||
| iShares China Large-Cap | FXI | 35.88 | +1.53% | 18.70M | 04/09 | ||
| iShares MSCI South Korea Capped | EWY | 188.87 | +4.60% | 18.37M | 04/09 | ||
| United States Natural Gas | UNG | 10.56 | +0.67% | 16.36M | 04/09 | ||
| KraneShares CSI China Internet | KWEB | 26.05 | +2.00% | 15.28M | 04/09 | ||
| ProShares Short Russell2000 | RWM | 13.60 | -0.29% | 14.28M | 04/09 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 35,340.0 | +0.28% | 664.90K | 04/09 | ||
| MAFM VN30 | FUEMAV. | 24,490.0 | +1.37% | 119.60K | 04/09 | ||
| VFMVN Diamond | FUEVFV. | 34,450.0 | +1.32% | 78.30K | 04/09 | ||
| VinaCapital VN100 | FUEVN1. | 25,910.0 | -0.12% | 58.10K | 04/09 | ||
| SSIAM VNFIN LEAD | FUESSV. | 29,240.0 | +2.20% | 34.10K | 04/09 | ||
| SSIAM VN30 | FUESSV. | 25,000.0 | +1.71% | 12.60K | 04/09 | ||
| SSIAM VNX50 | FUESSV. | 29,900.0 | +1.36% | 3.90K | 04/09 | ||
| IPAAM VN100 | FUEIP1. | 13,400.0 | 0.00% | 0.70K | 03/09 |