Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
📊 See exit/entry zones for Broadcom with ‘Analyze chart’ button on Broadcom page
Try Now
World ETFs
Argentina - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Bitcoin Trust Cedear | IBITm | 7,605.00 | -1.62% | 1.19M | 23/12 | ||
| Ishares Ethereum Trust Cedear | ETHAm | 6,785.00 | -2.16% | 258.55K | 23/12 | ||
| Health Care Select Sector SPDR Fund | XLVm | 8,135.00 | -1.69% | 135.66K | 23/12 | ||
| ishares Silver Trust | SLVm | 16,420.00 | +2.37% | 130.53K | 23/12 | ||
| iShares MSCI Brazil ETF DRC | EWZm | 24,120.00 | +0.88% | 94.79K | 23/12 | ||
| SPDR S P 500 ETF Trust DRC | SPYm | 52,550.00 | -0.71% | 83.93K | 23/12 | ||
| iShares Trust - iShares Biotechnology ETF | IBBm | 9,710.00 | -1.42% | 60.63K | 23/12 | ||
| Ishares China Large-Cap Etf | FXIm | 11,740.00 | -1.92% | 59.80K | 23/12 | ||
| iShares S&P 500 Growth ETF | IVWm | 9,500.00 | -0.68% | 47.56K | 23/12 | ||
| ProShares Short QQQ | PSQm | 5,720.00 | -1.89% | 44.73K | 23/12 | ||
| Energy Select Sector SPDR Fund DRC | XLEm | 34,000.00 | -0.64% | 32.08K | 23/12 | ||
| Invesco QQQ Trust Series 1 DRC | QQQm | 47,460.00 | -0.84% | 26.28K | 23/12 | ||
| SPDR Dow Jones Industrial Average BDR | DIAm | 36,980.00 | -1.07% | 24.59K | 23/12 | ||
| Consumer Staples Select Sector SPDR Fund | XLPm | 7,400.00 | -1.27% | 19.50K | 23/12 | ||
| iShares Core MSCI Europe ETF | IEURm | 9,835.00 | -1.01% | 13.16K | 23/12 | ||
| Vanguard Tax Managed Fund FTSE Developed Markets E | VEAm | 9,535.00 | -0.78% | 13.06K | 23/12 | ||
| iShares MSCI Emerging Markets BDR | EEMm | 16,550.00 | -1.02% | 12.88K | 23/12 | ||
| VanEck Gold Miners ETF | GDXm | 13,780.00 | -1.22% | 11.98K | 23/12 | ||
| Select Sector SPDR Trust - Technology Select Secto | XLKm | 4,847.50 | -0.67% | 11.88K | 23/12 | ||
| Vanguard Dividend Appreciation Index Fund | VIGm | 8,650.00 | -1.31% | 8.86K | 23/12 |
Australia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core S&P 500 | IVV | 68.62 | -0.20% | 354.93K | 04:21:17 | ||
| Ishares Core S&P/Asx 200 | IOZ | 35.24 | -0.45% | 312.31K | 04:10:07 | ||
| Magellan Global Fund (Active) | MGOC | 3.08 | -0.32% | 301.07K | 04:10:07 | ||
| ETFS Physical Gold | GOLD | 61.25 | -0.66% | 191.36K | 04:21:06 | ||
| Betashares Active Australian Hybrids | HBRD | 10.13 | -0.10% | 189.88K | 04:10:07 | ||
| ETFS Physical Silver | ETPMAG | 98.59 | +2.40% | 183.13K | 04:20:26 | ||
| Macquarie Core Australian Equity Active | MQAE | 12.06 | -0.50% | 179.39K | 04:10:07 | ||
| Betashares Australian Bank Senior Floating Rate Bo | QPON | 26.18 | 0.00% | 176.97K | 03:57:25 | ||
| Global X Copper Miners AUD Inc | WIRE | 22.04 | +0.09% | 174.62K | 03:59:53 | ||
| Resolution Capital Global Property Securities | RCAP | 1.69 | 0.00% | 167.13K | 03:51:34 | ||
| BetaShares FTSE 100 | F100 | 15.07 | -0.13% | 164.75K | 04:10:07 | ||
| Betashares Nasdaq 100 | NDQ | 56.18 | -0.18% | 151.06K | 04:20:38 | ||
| Firetrail Australian Small Companies Fund - Active | FSML | 2.30 | +0.44% | 138.39K | 03:44:35 | ||
| Plato Global Alpha Fund Complex Class B | PGA1 | 13.85 | -0.65% | 137.93K | 04:10:07 | ||
| Vanguard Australian Shares Index | VAS | 109.38 | -0.34% | 132.88K | 04:18:22 | ||
| ETFS Ultra Short Nasdaq 100 Hedge Fund | SNAS | 15.43 | -0.90% | 126.57K | 04:10:07 | ||
| Morningstar International Shares Active ETF (Manag | MSTR | 9.37 | +1.74% | 124.80K | 03:17:54 | ||
| BetaShares Global Sustainability Leaders | ETHI | 16.47 | -0.30% | 123.70K | 04:10:07 | ||
| Perth Mint Gold | PMGOLD | 66.50 | -0.52% | 117.92K | 04:10:07 | ||
| BetaShares Australian Sustainability Leaders | FAIR | 20.47 | -0.78% | 117.00K | 03:09:19 |
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xtrackers MSCI USA UCITS ETF 1C | DB19 | 172.36 | +0.16% | 0.54K | 23/12 | ||
| SPDR S&P US Dividend Aristocrats UCITS Dis | SPYD | 65.60 | -0.39% | 0.46K | 23/12 | ||
| db x-trackers ATX UCITS DR | DB10 | 106.94 | +0.13% | 0.32K | 23/12 | ||
| Xtrackers MSCI Europe UCITS ETF 1C | DB18 | 106.52 | +0.13% | 0.30K | 23/12 | ||
| iShares SLI UCITS DE | EXI1 | 159.76 | +0.74% | 0.21K | 23/12 | ||
| iShares ATX UCITS DE | EX01 | 56.140 | +0.05% | 0 | 23/12 | ||
| iShares Core S&P 500 UCITS | CSP1 | 627.5 | +0.19% | 0 | 23/12 | ||
| iShares MSCI Europe UCITS Dist | IMEU | 36.555 | +0.32% | 0 | 23/12 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 228.15 | +0.20% | 0 | 23/12 | ||
| iShares MSCI Poland UCITS | SPOL | 27.865 | -0.69% | 0 | 23/12 | ||
| iShares NASDAQ-100 UCITS | EXXT | 210.80 | +0.10% | 0 | 23/12 | ||
| iShares EURO STOXX UCITS | EXSI | 60.830 | +0.12% | 0 | 23/12 | ||
| iShares EURO STOXX 50 UCITS Dist | EUE | 58.480 | +0.05% | 0 | 23/12 | ||
| iShares FTSE MIB GBP | CSMIB | 216.25 | 0.00% | 0 | 23/12 | ||
| iShares Core S&P 500 UCITS USD Dist | IUSA | 58.310 | +0.17% | 0 | 23/12 | ||
| Deka EURO STOXX 50 UCITS | EL4B | 57.860 | -0.19% | 0 | 23/12 | ||
| iShares TecDAX® UCITS | EXS2 | 31.52 | -0.17% | 0 | 23/12 | ||
| iShares MDAX UCITS DE | EXS3 | 248.60 | +0.04% | 0 | 23/12 | ||
| Amundi SDAX UCITS EUR Distributing | AM25 | 129.7 | -0.20% | 0 | 23/12 | ||
| Lyxor DAX (DR) UCITS - Acc | LYY7 | 222.45 | +0.18% | 0 | 23/12 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Amundi BEL 20 UCITS ETF Dist | BEL | 75.01 | +0.12% | 1.00K | 23/12 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.83 | 0.00% | 0 | 23/12 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 157.43 | +1.52% | 4.21M | 23/12 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 111.61 | +2.10% | 2.55M | 23/12 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 25.920 | +0.15% | 2.16M | 23/12 | ||
| Trend Ibovespa | BOVX11 | 16.42 | +1.67% | 1.26M | 23/12 | ||
| Trend ETF Nasdaq 100 Fundo de Índice | NASD11 | 19.72 | -0.65% | 538.25K | 23/12 | ||
| Ishares Gold Trust BDR | BIAU39 | 116.87 | -0.09% | 533.50K | 23/12 | ||
| INVESTO ETF MARKETVECTOR BRAZIL TREASURY 760 DAY T | LFTB11. | 115.30 | +0.11% | 525.02K | 23/12 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 164.95 | +1.44% | 316.59K | 23/12 | ||
| IT NOW S&P 500 FUTURES QUANTO BRL | SPXR11 | 63.69 | +0.49% | 292.23K | 23/12 | ||
| Trend Crsp U.S. Large Cap | USAL11 | 16.43 | -0.79% | 290.66K | 23/12 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 16.57 | -0.48% | 260.53K | 23/12 | ||
| QR CME CF SOLANA | QSOL11 | 8.40 | -0.59% | 257.57K | 23/12 | ||
| IT Now Id Ima-b Fundo De índice | IMAB11 | 107.700 | +0.02% | 202.72K | 23/12 | ||
| Hashdex Nasdaq Crypto | HASH11 | 65.68 | -1.93% | 197.14K | 23/12 | ||
| It Now IDIV | DIVO11 | 116.02 | +1.41% | 189.98K | 23/12 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 8.67 | -1.70% | 166.54K | 23/12 | ||
| QR CME CF Bitcoin Reference Rate | QBTC11 | 29.31 | -1.58% | 164.85K | 23/12 | ||
| Hashdex Nasdaq Ethereum Reference Price FDI | ETHE11 | 47.76 | -1.30% | 160.05K | 23/12 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 84.14 | +1.52% | 148.38K | 23/12 | ||
| Mirae Asset Renda Fixa Pré Index Fund | FIXA11 | 18.60 | +1.03% | 131.34K | 23/12 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 1.560 | +0.13% | 0.91K | 22/12 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares S&P/TSX Capped Energy | XEG | 19.03 | +0.79% | 6.57M | 23/12 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 6.99 | -17.76% | 4.39M | 23/12 | ||
| iShares S&P/TSX 60 | XIU | 47.38 | +0.19% | 2.55M | 23/12 | ||
| BetaPro Natural Gas 2x Daily Bull | HNU | 18.32 | +17.44% | 2.54M | 23/12 | ||
| BMO S&P/TSX Equal Weight Banks | ZEB | 58.59 | +0.17% | 2.06M | 23/12 | ||
| Horizons US Dollar Currency | DLR | 14.02 | -0.43% | 997.40K | 23/12 | ||
| BetaPro Crude Oil 2x Daily Bull | HOU | 9.09 | +1.56% | 990.01K | 23/12 | ||
| Horizons US Dollar Currency | DLRu | 10.24 | 0.00% | 939.45K | 23/12 | ||
| BMO Aggregate Bond | ZAG | 13.83 | +0.36% | 667.86K | 23/12 | ||
| Sprott Physical Silver | PSLV | 32.47 | +3.01% | 667.83K | 23/12 | ||
| Global X S&P/TSX 60 Corporate Class | HXT | 83.79 | +0.19% | 582.93K | 23/12 | ||
| iShares Core Equity ETF Portfolio | XEQT | 40.31 | +0.05% | 366.95K | 23/12 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 5.60 | -1.41% | 352.10K | 23/12 | ||
| Evolve Canadian Banks and Lifecos Enhanced Yield | BANK | 9.82 | +0.10% | 346.27K | 23/12 | ||
| iShares S&P/TSX Global Gold | XGD | 53.94 | -0.02% | 345.91K | 23/12 | ||
| iShares Silver Bullion CAD Hedged | SVR | 33.54 | +3.61% | 340.99K | 23/12 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 16.75 | -1.35% | 301.53K | 23/12 | ||
| iShares S&P/TSX Capped Utilities | XUT | 31.91 | +0.60% | 290.06K | 23/12 | ||
| Horizons High Interest Savings | CASH | 50.04 | 0.00% | 285.40K | 23/12 | ||
| CI Galaxy Ethereum ETF | ETHXb | 14.42 | -0.55% | 279.93K | 23/12 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Huatai-PB CSI A500 | 563360 | 1.251 | +0.08% | 7.20B | 04:29:59 | ||
| ChinaAMC CSI A500 | 512050 | 1.177 | +0.17% | 7.17B | 04:29:59 | ||
| Huatai-PB CSOP HS Tech Id(QDII) | 513130 | 0.719 | +0.14% | 2.22B | 04:29:59 | ||
| ChinaAMC Hangsheng Tech (QDII) | 513180 | 0.733 | +0.14% | 1.82B | 04:29:58 | ||
| ChinaAMC Hang Seng Internet & IT (QDII) | 513330 | 0.517 | 0.00% | 1.62B | 04:29:52 | ||
| E Fund CSI Hong Kong Sec Inv Thematic Ix | 513090 | 2.083 | -0.14% | 1.60B | 04:29:58 | ||
| GF CSI Hong Kong Brand Nm Drug(QDII) | 513120 | 1.245 | -0.48% | 1.22B | 04:29:58 | ||
| GF CSI A500 | 563800 | 1.181 | +0.09% | 1.17B | 04:29:54 | ||
| ChinaAMC SSE STAR 50 | 588000 | 1.415 | +0.36% | 1.06B | 04:29:59 | ||
| DaCheng Hangsheng Technology(QDII) | 159740 | 0.720 | +0.14% | 888.59M | 04:29:57 | ||
| Fullgoal CSI-HK Connect Internet | 159792 | 0.857 | -0.35% | 714.63M | 04:29:39 | ||
| Fullgoal CSI A500 | 563220 | 1.231 | +0.24% | 673.01M | 04:29:47 | ||
| Penghua China Secs Wine | 512690 | 0.547 | -0.55% | 655.68M | 04:29:58 | ||
| Bosera Hang Seng Healthcare Index (QDII) | 513060 | 0.607 | -0.66% | 619.99M | 04:29:48 | ||
| Hwabao WP CSI Medical | 512170 | 0.343 | -0.29% | 607.59M | 04:29:41 | ||
| Fullgoal CSI Natnl Defense Ind Lead | 512710 | 0.713 | +2.44% | 605.30M | 04:29:59 | ||
| Harvest SSE STAR Chip Index Exchange Traded Fund | 588200 | 2.328 | +0.69% | 560.62M | 04:29:59 | ||
| Hwabao WP CSI Bank | 512800 | 0.818 | -0.24% | 550.42M | 04:29:55 | ||
| Huatai-PB CSI KRX China -Korea Semiconductor(QDII) | 513310 | 2.499 | +0.69% | 533.34M | 04:29:59 | ||
| ChinaAMC CNI Semiconductor Chips | 159995 | 1.741 | +0.87% | 504.75M | 04:30:00 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 22,758.5 | +0.24% | 14.01K | 23/12 | ||
| iShares COLCAP (Fondo Bursátil) | ICOLCAP | 20,527.5 | +0.51% | 7.51K | 23/12 |
Croatia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| InterCapital SBI TOP UCITS | 7SLO | 50.75 | +0.44% | 6.24K | 23/12 | ||
| INTERCAPITAL CROBEX10TR UCITS ETF | 7CRO | 34.10 | +0.12% | 5.91K | 23/12 | ||
| InterCapital BET-TR UCITS ETF | 7BET | 21.08 | +1.35% | 0.66K | 23/12 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Xact Kapitalforvaltning | XACTC25 | 197.46 | +2.24% | 69.85K | 23/12 | ||
| Sparinvest Long Danish Bonds | SSILDB. | 190.45 | +0.11% | 2.24K | 23/12 | ||
| Sparinvest Global Value | SSIGVE. | 537.30 | +0.41% | 0.75K | 22/12 | ||
| SKAGEN Kon-Tiki A | SKIKON | 965.40 | -0.18% | 0.27K | 23/12 | ||
| SKAGEN Global A | SKIGLO | 2,480.00 | +0.47% | 0.10K | 23/12 | ||
| SKAGEN Vekst A | SKIVEK | 3,718.50 | 0.00% | 0 | 15/12 | ||
| Bull DAX N | DK0060. | 48.81 | 0.00% | 0 | 15/12 | ||
| Bear DAX N | DK0060. | 11.50 | 0.00% | 0 | 20/11 | ||
| Bull DAX 2 N | DK0060. | 61.91 | 0.00% | 0 | 15/12 | ||
| Bear DAX 2 N | DK0060. | 1.81 | 0.00% | 0 | 01/12 | ||
| Bull EURO STOXX 2 N | DK0060. | 64.28 | 0.00% | 0 | 29/01 | ||
| Bull EURO STOXX N | DK0060. | 53.64 | 0.00% | 0 | 08/12 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 46.95 | -0.47% | 10.75K | 23/12 |
Euro Zone - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4p | 0.6705 | +0.68% | 1.03M | 22/12 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXXp | 0.5291 | +0.46% | 45.00K | 23/12 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISFl | 962.40 | +0.30% | 11.59K | 23/12 | ||
| iShares MSCI USA Islamic UCITS | ISDUl | 85.82 | +1.36% | 3.34K | 22/12 | ||
| iShares MSCI EM Islamic | ISDEl | 23.81 | +2.63% | 2.09K | 22/12 | ||
| iShares EURO STOXX Banks 30-15 UCITS | EXX1d | 25.23 | 0.00% | 2.07K | 17/12 | ||
| Xtrackers DAX UCITS ETF 1C | DBXDd | 228.20 | +0.31% | 2.05K | 23/12 | ||
| Amundi CAC 40 UCITS ETF Dist | CACp | 79.79 | -1.13% | 2.00K | 23/12 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIBe | 177.12 | -0.45% | 1.60K | 22/12 | ||
| iShares EURO STOXX 50 UCITS | EXW1d | 57.91 | +0.16% | 1.52K | 22/12 | ||
| Vanguard FTSE 100 UCITS GBP Inc | VUKEl | 42.88 | -0.05% | 1.37K | 23/12 | ||
| iShares Core MSCI Emerging Markets IMI UCITS | EIMIl | 44.51 | +0.23% | 0.49K | 23/12 | ||
| iShares MSCI North America UCITS | IDNAl | 126.07 | 0.00% | 0.16K | 17/12 | ||
| Lyxor DAX (DR) UCITS - Acc | DAXp | 221.55 | 0.00% | 0.15K | 19/12 | ||
| iShares Core DAX UCITS | EXS1d | 201.60 | +1.30% | 0.10K | 23/12 | ||
| iShares MSCI AC Far East ex-Japan UCITS | IDFFl | 71.65 | 0.00% | 0.08K | 22/12 | ||
| iShares MSCI Poland UCITS | IPOLl | 32.28 | 0.00% | 0.07K | 16/12 | ||
| Lyxor UCITS Stoxx Banks C-EUR | BNKEp | 316.65 | 0.00% | 0.06K | 18/12 | ||
| x-trackers Swiss Large DR 1D | XSMIz | 134.86 | 0.00% | 26.00 | 22/12 | ||
| UBS SMI CHF A-dis | SMICZz | 134.60 | +0.51% | 0.01K | 23/12 |
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 86.01 | +0.43% | 38.72K | 23/12 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.67 | -0.07% | 0 | 23/12 | ||
| LahiTapiola Osake 100 | TAPETFO | 34.83 | +0.58% | 0 | 23/12 | ||
| Bull DAX X5 NF | FI4000. | 4.71 | 0.00% | 0 | 01/12 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 65.22 | +0.65% | 0 | 23/12 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 59.76 | +0.66% | 0 | 23/12 |
France - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS CAC 40 Daily Double Short | BX4 | 0.6738 | +0.46% | 3.70M | 23/12 | ||
| Amundi STOXX Europe 600 Banks UCITS Acc | LYXBNK | 59.49 | +0.59% | 2.97M | 23/12 | ||
| Lyxor UCITS Stoxx 50 Daily Double Short | BXX | 0.5268 | -0.11% | 831.02K | 23/12 | ||
| iShares MSCI World Swap PEA UCITS | WPEA | 6.11 | +0.16% | 622.71K | 23/12 | ||
| Amundi PEA Monde (MSCI World) UCITS | DCAM | 5.411 | +0.19% | 447.92K | 23/12 | ||
| Lyxor UCITS Daily Short CAC 40 | SHC | 9.78 | +0.31% | 324.02K | 23/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | DSD | 0.539 | -0.19% | 292.49K | 23/12 | ||
| Amundi Label ISR Credit USD UCITS EUR H Acc | ISCH | 10.32 | -0.10% | 203.00K | 23/12 | ||
| Amundi ETF MSCI Emerging Markets UCITS | AEEM | 6.05 | 0.00% | 191.63K | 23/12 | ||
| Amundi MSCI Greece UCITS Dist | LGRE | 2.307 | -0.13% | 140.34K | 23/12 | ||
| iShares Bitcoin | IB1T | 7.45 | -2.36% | 134.35K | 23/12 | ||
| iShares Global Aerospace & Defence UCITS USD (Acc) | DFND | 7.81 | +0.26% | 126.01K | 23/12 | ||
| SPDR MSCI Europe Industrials UCITS | STQ | 400.45 | -0.14% | 118.60K | 23/12 | ||
| iShares MSCI World Swap UCITS USD Acc | IWDS | 5.78 | +0.17% | 113.42K | 23/12 | ||
| Lyxor MSCI World UCITS Monthly Hedged to EUR Acc | WLDHC | 15.40 | +0.26% | 108.86K | 23/12 | ||
| BNP Paribas Easy MSCI Emerging Markets ex CW UCITS | EEMK | 13.42 | -0.15% | 106.04K | 23/12 | ||
| Lyxor Smart Cash UCITS | CSH2 | 108.10 | +0.07% | 103.47K | 23/12 | ||
| HSBC Hang Seng Tech | HSTC | 6.50 | -1.52% | 88.36K | 23/12 | ||
| Amundi ETF PEA MSCI Emerging Asia | PAASI | 29.61 | +0.07% | 87.80K | 23/12 | ||
| Lyxor UCITS Stoxx 50 D-EUR | MSE | 64.08 | +0.13% | 87.77K | 23/12 |
Germany - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| db x-trackers ShortDAX x2 Daily UCITS 1C | DBPD | 0.5279 | -0.45% | 3.03M | 23/12 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | DBPK | 0.1587 | -0.94% | 2.90M | 23/12 | ||
| iShares STOXX Europe 600 Insurance UCITS | SXIPEX | 50.80 | +0.20% | 1.76M | 23/12 | ||
| WisdomTree Physical Silver | VZLC | 54.42 | +2.62% | 757.49K | 23/12 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | VOOL | 0.71 | 0.00% | 586.25K | 23/12 | ||
| iShares MSCI World Small Cap UCITS USD Acc | IUSN | 7.77 | -0.51% | 489.88K | 23/12 | ||
| iShares USD Treasury Bond 20+Yr DE | IS04 | 2.743 | -0.15% | 445.03K | 23/12 | ||
| SPDR S&P 500 UCITS ETF EUR Acc H | SPPE | 16.84 | +0.30% | 442.24K | 23/12 | ||
| iShares MSCI China UCITS ETF USD Acc | ICGA | 5.25 | -0.76% | 400.01K | 23/12 | ||
| iShares S&P 500 USD Info Tech | QDVE | 35.785 | +0.38% | 394.56K | 23/12 | ||
| iShares EURO STOXX Banks 30-15 UCITS | SX7EEX | 25.61 | +0.27% | 393.76K | 23/12 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.93 | 0.00% | 357.98K | 23/12 | ||
| iShares VII PLC - iShares NASDAQ 100 ETF EUR Hdg A | NQSE | 15.01 | +0.20% | 326.53K | 23/12 | ||
| Deutsche Boerse Commodities Xetra-Gold | 4GLD | 121.75 | +0.38% | 317.55K | 23/12 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | XSPS | 5.07 | -0.39% | 297.70K | 23/12 | ||
| iShares S&P Gold Producers UCITS | IS0E | 34.69 | -1.39% | 246.72K | 23/12 | ||
| Xtrackers II EUR Overnight Rate Swap UCITS 1C | XEON | 147.99 | +0.01% | 241.21K | 23/12 | ||
| L&G DAX Daily 2x Short UCITS | DES2 | 0.61 | 0.00% | 233.25K | 23/12 | ||
| iShares Core MSCI World UCITS | EUNL | 111.42 | +0.22% | 224.20K | 23/12 | ||
| iShares MSCI USA ESG Screened UCITS Acc | SGAG | 12.19 | +0.08% | 208.65K | 23/12 |
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 54.20 | +0.13% | 5.14K | 23/12 |
Hong Kong - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| CSOP Hang Seng TECH Index | 3033 | 5.38 | +0.19% | 440.98M | 05:08:22 | ||
| Tracker Fund of Hong Kong | 2800 | 26.02 | +0.15% | 178.35M | 05:08:22 | ||
| CSOP Hang Seng TECH Index Daily (-2x) Inverse Prod | 7552 | 1.45 | -0.41% | 114.91M | 05:08:22 | ||
| CSOP Hang Seng Index Daily (-2x) Inverse | 7500 | 1.81 | -0.22% | 57.06M | 05:08:22 | ||
| CSOP Hang Seng TECH Index Daily (2x) Leveraged Pro | 7226 | 5.08 | +0.20% | 53.35M | 05:08:22 | ||
| Hang Seng H-Share | 2828 | 91.30 | +0.02% | 32.77M | 05:08:22 | ||
| CSOP Hang Seng Daily 2X Leveraged | 7200 | 5.96 | +0.17% | 17.31M | 04:59:32 | ||
| CSOP SK HYNIX DAILY (2X) LEVERAGED PRODUCT | 7709 | 13.46 | +2.91% | 13.66M | 05:08:22 | ||
| Global X HSCEI Compnts Cov Cll Actv | 3416 | 10.53 | +0.09% | 11.16M | 05:08:22 | ||
| iShares Hang Seng TECH | 3067 | 11.51 | 0.00% | 11.08M | 05:08:22 | ||
| Hang Seng TECH Index | 3032 | 5.47 | +0.09% | 9.85M | 04:59:33 | ||
| CSOP Hang Seng China Enterprises Daily -1x Inverse | 7588 | 1.52 | 0.00% | 2.16M | 04:56:23 | ||
| Global X Hang Seng TECH Components Covered Call Ac | 3417 | 9.26 | +0.22% | 1.98M | 05:08:22 | ||
| CSOP NASDAQ-100 Index Daily (-2x) Inverse Product | 7568 | 3.20 | 0.00% | 1.80M | 05:08:22 | ||
| Hang Seng High Dividend 30 Index | 3466 | 19.82 | +0.20% | 1.28M | 05:08:22 | ||
| CSOP Gold Futures Daily (2x) Leveraged Product | 7299 | 28.60 | -0.14% | 1.25M | 05:08:22 | ||
| ChinaAMC Hang Seng Hong Kong Biotech Index | 3069 | 14.75 | -0.67% | 1.09M | 04:59:40 | ||
| Bosera SZSE ChiNext Daily (2x) Leveraged Product | 7234 | 7.99 | -0.06% | 1.09M | 04:53:25 | ||
| CSOP Hang Seng China Enterprises Daily 2x Leverage | 7288 | 3.36 | -0.30% | 908.50K | 04:58:47 | ||
| iShares FTSE A50 China | 2823 | 16.32 | -0.49% | 767.88K | 05:08:22 |
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP CETOP Index Tracking UCITS | ETFCET. | 16.538 | -0.16% | 25.14K | 23/12 | ||
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 4,259.0 | +0.19% | 8.76K | 23/12 | ||
| iShares Core S&P 500 UCITS | IEB5BM. | 245,000.00 | +0.51% | 0.10K | 23/12 | ||
| Xtrackers S&P 500 Inverse Daily Swap UCITS 1C | LU2225. | 1,986.00 | -1.14% | 0.05K | 23/12 | ||
| iShares NASDAQ-100 UCITS | DE0A0F. | 81,700.00 | -0.44% | 0.01K | 23/12 | ||
| UBS - MSCI EMU Socially Responsible (EUR) A-dis | LU2946. | 52,310.00 | 0.00% | 0.00K | 22/12 | ||
| iShares EURO STOXX 50 UCITS | DE0593. | 22,690.0 | +1.11% | 0.00K | 23/12 | ||
| iShares Core DAX UCITS | DE0593. | 77,600.00 | +0.09% | 0.00K | 23/12 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,790.00 | +0.69% | 3.60K | 23/12 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tata Silver | TATR | 21.28 | +3.75% | 43.34M | 06:14:51 | ||
| Tata Gold | TATG | 13.32 | +0.08% | 42.90M | 06:14:51 | ||
| Nippon India Silver | NIPS | 209.25 | +3.70% | 24.44M | 06:14:50 | ||
| Nippon India Gold BeES | GBES | 113.35 | +0.22% | 19.53M | 06:14:51 | ||
| Zerodha Gold | ZERD | 21.55 | +0.23% | 4.99M | 06:14:48 | ||
| Zerodha Nifty 1D Rate Liquid | ZERO | 111.98 | +0.02% | 4.39M | 06:14:37 | ||
| ICICI Prudential Silver | IICD | 217.95 | +3.60% | 3.98M | 06:14:41 | ||
| ICICI Prudential Gold | IPEG | 117.35 | +0.08% | 3.69M | 06:14:46 | ||
| ICICI Prudential Nifty Metal | ICCR | 10.83 | +0.56% | 3.71M | 06:14:45 | ||
| Nippon India ETF Nifty IT | NIPD | 42.88 | -0.26% | 2.91M | 06:14:45 | ||
| HDFC Silver | HDFE | 210.14 | +3.63% | 2.79M | 06:14:52 | ||
| HDFC Gold | HDGO | 116.95 | +0.25% | 1.95M | 06:14:45 | ||
| SBI Gold | SBIG | 116.83 | +0.21% | 1.70M | 06:14:40 | ||
| Kotak Gold | KTGF | 114.10 | +0.07% | 1.63M | 06:14:40 | ||
| Nippon India Nifty Pharma | NIPT | 23.39 | -0.09% | 1.21M | 06:14:34 | ||
| SBI Silver | SBIV | 214.29 | +3.54% | 1.25M | 06:14:42 | ||
| Nippon India ETF Long Term Gilt | NTFL | 29.17 | +0.66% | 1.24M | 06:12:56 | ||
| Aditya Birla Sun Life Silver | AITI | 217.92 | +3.60% | 1.17M | 06:14:51 | ||
| Groww Nifty India Railways PSU | GROY | 34.55 | +0.14% | 1.09M | 06:14:50 | ||
| Mirae Asset Nifty Metal | MRAN | 10.82 | +0.46% | 1.07M | 06:14:14 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Insight FTSE Indo Low Vol Factor Idx | XILV | 120 | -5.51% | 296.90K | 05:56:52 | ||
| Indeks Premier FTSE Indonesia ESG | XIFE | 116 | -7.94% | 37.30K | 05:53:06 | ||
| Batavia Smart Liquid | XBLQ | 507 | +0.20% | 10.70K | 05:04:24 | ||
| Premier Indonesia Financial | XIIF | 448 | -8.01% | 10.00K | 04:42:34 | ||
| Reksa Dana Index Premier IDX-Pefindo Primebank | XIPB | 210 | +7.14% | 3.20K | 03:11:56 | ||
| Reksa Dana Mandiri Indeks LQ45 | XMLF | 933 | +0.21% | 3.10K | 04:32:34 | ||
| Premier IDX30 Open | XIIT | 545 | +1.30% | 2.40K | 05:54:59 | ||
| Cipta Index LQ45 | XCLQ | 90 | -2.17% | 2.40K | 05:01:22 | ||
| PINNACLE ENHANCED LIQUID | XPLQ | 665 | -0.60% | 1.70K | 03:26:01 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 82 | +6.49% | 1.70K | 05:02:31 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 665 | 0.00% | 1.00K | 03:51:27 | ||
| Premier JII | XIJI | 695 | 0.00% | 900.00 | 03:56:31 | ||
| Panin IDX30 Dinamis | XPTD | 497 | +16.67% | 900.00 | 04:14:16 | ||
| Danareksa Investment Management | XDIF | 485 | +0.41% | 0.90K | 05:27:27 | ||
| Pinnacle Indonesia ESG | XPSG | 424 | -14.86% | 800.00 | 05:11:12 | ||
| Reksa Dana Majoris Government Bonds Indonesia | XMGB | 1,136 | 0.00% | 0.30K | 03:00:02 | ||
| Premier LQ 45 | LQ45X | 1,027 | +0.69% | 0.30K | 04:56:41 | ||
| Premier SRI KEHATI | XISR | 458 | +0.22% | 0.20K | 03:55:55 | ||
| Bahana Bisnis 27 | XBIN | 622 | +0.97% | 0.20K | 03:29:08 | ||
| Premier Indonesia State Owned Comp | XISC | 690 | -14.39% | 100.00 | 03:00:04 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Harel Sal Tel Bond Yields | HRLF69 | 441.6 | +0.32% | 5.05M | 23/12 | ||
| Harel Sal Tel Bond Shekel | HRLF24 | 427.7 | +0.07% | 3.30M | 23/12 | ||
| Psagot (4A) TA 125 | IBIF42 | 3,643 | +0.11% | 1.61M | 23/12 | ||
| Harel Sal (4A) TA 125 | HRLF2 | 3,656 | +0.11% | 1.57M | 23/12 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 395.5 | +0.08% | 1.42M | 23/12 | ||
| MTF SAL (4A) TA 125 | MTFF19 | 5,728 | -0.02% | 973.45K | 23/12 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 429.2 | +0.09% | 883.50K | 23/12 | ||
| MTF SAL (00) Tel Bond - Shekel A IL | MTFF80 | 444.87 | +0.03% | 849.82K | 23/12 | ||
| KSM 6A Short Leveraged TA 35 x2 Monthly | KSMF27 | 610.2 | -0.07% | 830.87K | 23/12 | ||
| MORE SAL (4A) Index Banks EW IL | MORES6 | 12,010.00 | -1.64% | 782.42K | 23/12 | ||
| MTF SAL Tel Bond Shekel 50 | MTFF15 | 346.8 | -0.03% | 758.75K | 23/12 | ||
| KSM 6D Short Leveraged NASDAQ 100 x3 Monthly | KSMF115 | 360.1 | +0.17% | 724.65K | 23/12 | ||
| MTF SAL Tel Bond 20 | MTFF3 | 502.7 | +0.08% | 659.02K | 23/12 | ||
| MTF Sal (0A) Tel Bond-Composite IL | MTFF116 | 428.16 | +0.08% | 569.55K | 23/12 | ||
| MTF SAL 4A S&P Utilities Currency Hedged | MTFF49 | 3,416 | +1.09% | 560.68K | 23/12 | ||
| Harel Sal Tel Bond Shekel 50 | HRLF300 | 431.3 | +0.02% | 478.08K | 23/12 | ||
| Harel Sal (0A) Tel Bond Composite IL | HRLF221 | 424.10 | +0.29% | 465.12K | 23/12 | ||
| MTF SAL Tel Bond Shekel | MTFF5 | 496.9 | 0.00% | 460.29K | 23/12 | ||
| Psagot Tel Bond 40 | IBIF13 | 384.5 | +0.13% | 459.70K | 23/12 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 503.9 | +0.04% | 455.60K | 23/12 |
Italy - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Silver 3x Daily Short | 3SIS | 0.0287 | -8.31% | 214.25M | 23/12 | ||
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.0227 | +9.13% | 17.62M | 23/12 | ||
| Lyxor UCITS FTSE MIB Daily Double Short XBear | XBRMIB | 0.2173 | -0.18% | 3.42M | 23/12 | ||
| WisdomTree Natural Gas 3x Daily Leveraged | 3NGL | 3.0430 | +15.09% | 2.08M | 23/12 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 12.76 | 0.00% | 819.77K | 23/12 | ||
| WisdomTree Physical Silver | PHAG | 54.41 | +2.51% | 775.37K | 23/12 | ||
| WisdomTree Wheat 3x Daily Leveraged | 3WHL | 0.099 | 0.00% | 771.84K | 23/12 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVO | 0.70 | 0.00% | 739.78K | 23/12 | ||
| db x-trackers S&P 500 2x Inverse Daily UCITS 1C | XT21 | 0.1589 | -0.63% | 588.58K | 23/12 | ||
| Source S&P 500 UCITS | SPXS | 11.67 | +0.09% | 488.93K | 23/12 | ||
| WisdomTree S&P 500 VIX Short-Term Futures 2.25x Da | VIXL | 2.1815 | -0.39% | 428.70K | 23/12 | ||
| WisdomTree Gold 3x Daily Short | 3GOS | 1.51 | -1.31% | 391.03K | 23/12 | ||
| WisdomTree Natural Gas 3x Daily Short | 3NGS | 20.7500 | -13.45% | 316.99K | 23/12 | ||
| iShares Global Aggregate Bond Hedged Acc | AGGH | 4.93 | 0.00% | 307.50K | 23/12 | ||
| WisdomTree Platinum 2x Daily Leveraged | LPLA | 6.429 | +14.40% | 304.77K | 23/12 | ||
| WisdomTree Copper 3x Daily Short | 3HCS | 0.84 | -2.33% | 292.29K | 23/12 | ||
| WisdomTree Cotton | COTN | 1.869 | +0.81% | 244.82K | 23/12 | ||
| WisdomTree WTI Crude Oil 3x Daily Leveraged | 3OIL | 13.42 | +1.44% | 240.65K | 23/12 | ||
| Lyxor UCITS Daily ShortDAX x2 C-EUR | LDAX2S | 0.54 | 0.00% | 232.00K | 23/12 | ||
| Lyxor UCITS FTSE MIB Daily Short Bear | BERMIB | 4.93 | 0.00% | 226.06K | 23/12 |
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Nikkei225 Bear -2x | 1360 | 143.5 | +0.14% | 37.41M | 05:59:27 | ||
| Nikkei225 Bull 2x | 1579 | 464.0 | 0.00% | 17.92M | 05:59:21 | ||
| iShares Gold | 314A | 332.7 | +0.39% | 6.96M | 05:59:27 | ||
| TOPIX Bull 2x | 1568 | 711.4 | -1.00% | 4.15M | 05:59:29 | ||
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 5,844.0 | +0.07% | 2.65M | 05:59:50 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 235.0 | -0.42% | 2.10M | 05:58:17 | ||
| Nomura TOPIX Listed | 1306 | 3,571.0 | -0.47% | 1.63M | 05:59:33 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 43,130.0 | 0.00% | 1.57M | 05:59:50 | ||
| iShares Core TOPIX | 1475 | 351.7 | -0.34% | 1.46M | 05:58:20 | ||
| iShares S&P 500 | 1655 | 776.3 | +0.19% | 1.34M | 05:59:25 | ||
| TOPIX Bear -2x | 1356 | 171.6 | +0.88% | 1.28M | 05:59:46 | ||
| Nomura TSE Bank Listed | 1615 | 526.6 | -1.02% | 1.21M | 05:58:30 | ||
| iShares S&P 500 JPY Hedged | 2563 | 373.9 | +0.38% | 999.99K | 05:57:58 | ||
| iShares 20+ Year US Treasury Bond JPY Hedged | 2621 | 1,091.0 | +0.09% | 895.81K | 05:59:50 | ||
| iShares Core 7-10 US Treasury Bond | 1656 | 315.9 | -0.19% | 797.45K | 05:47:56 | ||
| NEXT FUNDS Nikkei 225 High Dividend Yield Stock 50 | 1489 | 2,839.0 | -0.42% | 737.67K | 05:59:26 | ||
| Global X Japan Semiconductor | 2644 | 2,560.0 | +1.99% | 716.45K | 05:59:42 | ||
| NEXT FUNDS Nifty 50 Linked | 1678 | 358.9 | +0.25% | 658.47K | 05:53:12 | ||
| Global X Gold | 425A | 381.9 | +1.92% | 659.60K | 05:58:30 | ||
| SIMPLEX VIX Short-Term Futures | 318A | 541.4 | -0.53% | 635.68K | 05:59:31 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus Shariah Gold | TRAD | 5.630 | +0.36% | 102.60K | 04:39:59 | ||
| TradePlus S&P New China Tracker | TRCM | 5.49 | +1.67% | 66.60K | 03:29:51 | ||
| FTSE Bursa Malaysia KLCI KL | FTSG | 1.755 | +0.29% | 32.70K | 04:18:35 | ||
| MYETF DJ Islamic Malaysia Titans 25 | EQDI | 0.972 | +0.10% | 1.40K | 04:19:08 | ||
| Eq8 Dow Jones US Titans 50 | EQDJ | 3.570 | +0.56% | 0.30K | 03:38:35 | ||
| ABF Malaysia Bond | ABFM | 1.230 | 0.00% | 0 | 23/12 | ||
| CIMB China 50 | PRIC | 1.530 | 0.00% | 0 | 22/12 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.750 | +0.00% | 0 | 22/12 | ||
| VP-DJ Shariah China A-Shares 100 | VPDJ | 1.280 | 0.00% | 0 | 22/12 | ||
| TradePlus S&P New China Tracker | TRCU | 1.230 | 0.00% | 0 | 25/06 | ||
| Kenanga KLCI Daily (-1x) Inverse | KENG | 1.625 | 0.00% | 0 | 11/11 | ||
| Kenanga KLCI Daily 2x Leveraged | KENN | 2.340 | 0.00% | 0 | 04/12 | ||
| Eq8 MSCI Malaysia Islamic Dividend | EQMI | 1.200 | 0.00% | 0 | 23/12 | ||
| Eq8 MSCI SEA Islamic Dividend | EQSI | 0.740 | 0.00% | 0 | 23/12 | ||
| Eq8 FTSE Malaysia Enhanced Dividend Waqf | EQFT | 0.935 | 0.00% | 0 | 12/11 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold | NGLD | 1,994 | +0.00% | 0 | 22/12 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 65.82 | +1.29% | 3.64M | 23/12 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTAN | 105.60 | -0.66% | 532.33K | 23/12 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 115.58 | -0.29% | 447.27K | 23/12 | ||
| iShares MSCI ACWI | ACWI | 2,550.23 | +0.17% | 330.59K | 23/12 | ||
| iShares MSCI Japan Hedged UCITS | IJPDN | 1,751.83 | 0.00% | 321.17K | 18/12 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNAN | 112.55 | -0.35% | 230.93K | 23/12 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 2,127.33 | -0.38% | 157.55K | 23/12 | ||
| iShares Core MSCI Europe UCITS MXN Hedged (Acc) | IMEAXN | 1,358.29 | +0.04% | 142.39K | 23/12 | ||
| iShares $ Corp Bond Acc Share Class | LQDAN | 112.55 | -0.77% | 119.84K | 23/12 | ||
| WisdomTree Bloomberg Floating Rate Treasury | USFR | 906.50 | 0.00% | 113.85K | 18/12 | ||
| iShares $ Short Duration Corp Bond Acc | SDIAN | 113.32 | -0.27% | 104.58K | 22/12 | ||
| FIBRATC | FIBRAT. | 22.45 | -2.01% | 102.57K | 23/12 | ||
| iShares MSCI Japan | EWJ | 1,455.00 | +0.68% | 90.59K | 23/12 | ||
| iShares SP 500 Peso Hedged TRAC | IVVPES. | 141.390 | +0.59% | 87.65K | 23/12 | ||
| iShares J.P. Morgan $ EM Corp Bond UCITS ETF USD ( | EMCAN | 119.36 | -1.19% | 86.60K | 23/12 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 781.77 | +1.41% | 81.08K | 23/12 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYAN | 131.57 | -0.78% | 79.46K | 23/12 | ||
| iShares MSCI Switzerland Capped | EWL | 1,082.50 | +0.84% | 75.59K | 23/12 | ||
| Franklin FTSE Taiwan | FLTW | 1,073.76 | 0.00% | 74.70K | 16/12 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 54.28 | -2.58% | 72.02K | 23/12 |
Netherlands - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares Core MSCI World UCITS | IWDA | 111.400 | +0.21% | 286.11K | 23/12 | ||
| iShares Core Global Aggregate Bond UCITS USD (Acc) | AGAC | 5.47 | +0.18% | 268.81K | 23/12 | ||
| iShares S&P 500 Equal Weight UCITS USD (Acc) | EWSP | 6.96 | -0.43% | 236.27K | 23/12 | ||
| iShares High Yield Corp Bond ESG UCITS EUR (Acc) | EHYA | 5.83 | +0.17% | 223.98K | 23/12 | ||
| Amundi S&P 500 VIX Futures Enhanced Roll UCITS Acc | LVX | 0.71 | 0.00% | 191.67K | 23/12 | ||
| iShares MSCI China Tech UCITS USD Acc | CTECM | 5.23 | -0.76% | 190.83K | 23/12 | ||
| WisdomTree Physical Silver | PHAG | 54.37 | +2.49% | 163.93K | 23/12 | ||
| iShares EURO Dividend UCITS | IDVY | 23.66 | +0.08% | 145.88K | 23/12 | ||
| iShares MSCI USA Swap UCITS USD (Acc) | MUSD | 9.43 | +0.32% | 127.95K | 23/12 | ||
| iShares MSCI World Health Care Sector UCITS ETF US | WHCS | 7.83 | +0.64% | 124.47K | 23/12 | ||
| iShares S&P 500 Swap UCITS USD (Acc) | I500 | 11.47 | +0.26% | 118.88K | 23/12 | ||
| iShares US Medical Devices UCITS USD (Acc) | UMDV | 6.78 | -0.73% | 113.77K | 23/12 | ||
| Leverage Shares -5x Short Nasdaq 100 ETP Securitie | SQQQ | 0.11 | 0.00% | 111.81K | 23/12 | ||
| iShares EURO STOXX Banks 30-15 UCITS (DE) EUR Acc | EXA1 | 16.95 | +0.41% | 107.93K | 23/12 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 6.18 | -0.48% | 87.15K | 23/12 | ||
| Vanguard FTSE Dev Europe x UK | VERX | 45.62 | +0.31% | 83.04K | 23/12 | ||
| iShares Global Aggregate Bond Hedged Acc | EUNA | 4.92 | 0.00% | 80.85K | 23/12 | ||
| VanEck Vectors Morningstar Developed Markets Divid | TDIV | 47.80 | +0.38% | 75.47K | 23/12 | ||
| iShares Emerging Markets Equity Enhanced Active UC | EMEE | 6.71 | +0.45% | 74.69K | 23/12 | ||
| UBS ETF - Bloomberg Barclays MSCI Euro Area Liquid | UIMC | 13.16 | +0.23% | 65.54K | 23/12 |
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares Europe | EUF | 2.847 | -1.08% | 113.48K | 00:59:45 | ||
| Smartshares S&P/ASX 200 | AUS | 3.98 | -0.60% | 99.98K | 00:59:45 | ||
| Smartshares Asia Pacific | APA | 3.126 | +1.43% | 95.47K | 00:59:45 | ||
| Smartshares Total World (NZD Hedged) | TWH | 4.47 | +0.45% | 86.90K | 00:59:45 | ||
| Smartshares NZ Cash | NZC | 2.996 | 0.00% | 65.05K | 23/12 | ||
| Smart Gold | GLD | 4.14 | -0.62% | 62.87K | 00:59:45 | ||
| Smartshares Emerging Markets | EMF | 1.849 | +0.76% | 52.76K | 00:59:45 | ||
| Smartshares Global Aggregate Bond | AGG | 1.221 | +0.16% | 51.95K | 00:08:27 | ||
| Smartshares Total World | TWF | 4.761 | -0.06% | 38.24K | 00:59:45 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 3.291 | -0.27% | 36.64K | 23/12 | ||
| Smartshares Europe Equities ESG | EUG | 4.431 | -0.89% | 36.47K | 23/12 | ||
| Smartshares US 500 | USF | 20.84 | +0.92% | 35.80K | 00:43:20 | ||
| Smartshares NZ Property | NPF | 1.149 | +0.61% | 34.83K | 00:28:56 | ||
| Smartshares NZ Dividend | DIV | 1.285 | +0.39% | 30.26K | 00:59:45 | ||
| Smartshares NZ Bond | NZB | 3.02 | -0.10% | 25.64K | 00:21:30 | ||
| Smartshares Australian Resources | ASR | 7.61 | +0.11% | 21.60K | 00:29:47 | ||
| Smartshares Japan Equities ESG | JPN | 3.215 | +1.48% | 20.86K | 23/12 | ||
| Smartshares NZ Top 50 | FNZ | 3.22 | 0.00% | 17.96K | 00:59:45 | ||
| Smartshares US Equities ESG | USA | 5.507 | -0.29% | 17.69K | 00:40:03 | ||
| Smart Bitcoin | BTC | 3.27 | -1.92% | 16.51K | 00:59:45 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva Consumer Goods | VETGOO. | 34.60 | 0.00% | 132.63K | 23/12 | ||
| Vetiva Banking | VETBANK | 14.00 | -1.41% | 28.39K | 23/12 | ||
| Vetiva 30 | VETIVA | 57.00 | -4.52% | 16.49K | 23/12 | ||
| Stanbic IBTC 30 | STANBIC | 810.00 | -10.00% | 14.98K | 23/12 | ||
| Vetiva Industrial | VETIND. | 57.00 | 0.00% | 5.17K | 23/12 | ||
| VETIVA S & P NIGERIA SOVEREIGN BOND | VSPBON. | 217.80 | +1.30% | 2.98K | 23/12 | ||
| MERISTEM GROWTH | MERGRO. | 523.00 | -9.98% | 1.31K | 23/12 | ||
| Lotus Halal | LOTUS | 80.00 | 0.00% | 0.86K | 23/12 | ||
| MERISTEM VALUE | MERVAL. | 353.00 | 0.00% | 0.32K | 23/12 | ||
| GREENWICH ALPHA | GREENW. | 350.00 | -6.67% | 0.05K | 23/12 | ||
| THE SIAML PENSION 40 | SIAMLE. | 1,361.00 | +7.78% | 0.03K | 23/12 | ||
| NewGold | GLD | 53,507.0 | -10.82% | 0.01K | 23/12 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| DNB OBX | OBXEDN. | 149.50 | +1.19% | 68.12K | 23/12 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| JS Momentum Factor | JSMO | 12.57 | +1.45% | 510.50K | 05:53:22 | ||
| Meezan Pakistan | MEEZ | 20.70 | -0.19% | 88.00K | 05:58:35 | ||
| Mahaana Islamic Index | MAHA | 17.35 | -0.06% | 18.00K | 05:58:53 | ||
| UBL Pakistan Enterprise | UBLP | 39.85 | -0.13% | 2.00K | 05:49:38 | ||
| NBP Pakistan Growth | NBPP | 30.63 | -1.19% | 2.50K | 05:59:14 | ||
| NIT Pakistan Gateway | NITP | 36.79 | 0.00% | 0 | 23/12 | ||
| HBL Total Treasury | HBLT | 108.20 | 0.00% | 0 | 23/12 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 39.60 | 0.00% | 0 | 22/12 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | ETFBW2. | 62.62 | -0.79% | 20.56K | 23/12 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | ETFBM4. | 129.02 | +0.12% | 18.91K | 23/12 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | ETFBW2. | 72.62 | -1.77% | 13.28K | 23/12 | ||
| BETA ETF WIG20short Portfelowy FIZ | ETFBW2. | 210.80 | +0.67% | 8.77K | 23/12 | ||
| Beta sWIG80TR Portfelowy FIZ | ETFBS8. | 455.05 | +0.60% | 5.91K | 23/12 | ||
| BETA ETF DYWIDENDA PLUS PORTFELOWY FIZ | ETFBDI. | 226.95 | -0.31% | 5.59K | 23/12 | ||
| BETA TBSP Portfelowy FIZ | ETFBTB. | 226.85 | +0.07% | 4.70K | 23/12 | ||
| The Royal Mint Physical Gold ETC Securities | ETCGLD. | 158.40 | +1.02% | 3.47K | 23/12 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | ETFBND. | 242.50 | +0.27% | 3.34K | 23/12 | ||
| Amundi S&P 500 UCITS ETF - D-EUR | ETFSP5. | 254.70 | +0.33% | 3.09K | 23/12 | ||
| BETA S&P 500 PLN-Hedged | ETFBSP. | 119.32 | +0.52% | 2.86K | 23/12 | ||
| BETA NASDAQ-100 3 x Leveraged PORTFELOWY FIZ | ETFBNQ. | 1,317.40 | +0.67% | 0.79K | 23/12 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 935.50 | +0.10% | 0.11K | 23/12 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.24 | 0.00% | 6.49K | 23/12 | ||
| QE Index | QETF | 10.46 | +0.10% | 1.30K | 23/12 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 40.200 | +0.76% | 107.73K | 22/12 | ||
| INTERCAPITAL BET-TRN UCITS | ICBETN. | 106.82 | +0.36% | 0.82K | 22/12 |
Russia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| LQDT ETF Money Market Fund | LQDT | 1.8792 | +0.04% | 1.21B | 06:14:49 | ||
| AKMM Money market | AKMM | 160.4 | +0.04% | 1.55M | 06:14:18 | ||
| AKMP Money market Plus | AKMP | 1.1522 | +0.02% | 820.07K | 06:14:46 | ||
| ETF AKGD Managed bonds | AKMB | 1.8444 | +0.04% | 480.86K | 06:14:34 | ||
| FMMM Money market | FMMM | 12.495 | +0.09% | 282.06K | 06:08:25 | ||
| CASH Daily rate | CASH | 12.35 | 0.03% | 106.94K | 06:07:35 | ||
| AKFB floating rate bonds | AKFB | 125.2 | +0.10% | 9.08K | 06:06:26 | ||
| PSMM MFI PSB-Money Market | PSMM | 13.252 | +0.02% | 6.08K | 06:10:04 | ||
| ETF AKME Managed Equties | AKME | 191.9 | -0.36% | 2.09K | 06:13:09 | ||
| AMNR Cumulative in rubles | AMNR | 141.3 | +0.04% | 0.46K | 06:13:44 | ||
| AKBC blue chip Index | AKBC | 99.3 | -0.10% | 0.07K | 06:13:46 | ||
| ETF ATON Russian Equities + | AMRE | 115.1 | +0.52% | 0.04K | 05:59:38 | ||
| ETF AKME Quant | AKQU | 73.1 | +0.14% | 0.03K | 06:04:58 | ||
| PSRB Ruble bonds | PSRB | 12.835 | +0.40% | 0.03K | 05:01:15 | ||
| AMRH ATON Hyield Rus Bonds | AMRH | 150.2 | 0.00% | 0.02K | 05:55:05 | ||
| ATON Long OFZ | AMGB | 126.9 | +0.24% | 0.02K | 05:55:29 | ||
| Alfa Managed Income Shares | AKIE | 1,005.3 | +0.29% | 3.00 | 05:46:38 | ||
| YUAN Bonds | YUAN | 113.3 | 0.00% | 0 | 23/12 | ||
| INGO Ingosstrakh Corpbonds | INGO | 150.2 | 0.00% | 0 | 23/12 | ||
| GOLD Gold Fund | GOLD | 2.7470 | +0.00% | 0 | 23/12 |
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Saudi Sovereign Sukuk | 9403 | 8.52 | 0.00% | 1.14M | 23/12 | ||
| Albilad Gold | 9405 | 23.10 | +1.23% | 209.93K | 23/12 | ||
| SEDCO Capital Multi Asset Traded | 4703 | 7.00 | +0.29% | 30.31K | 23/12 | ||
| SAB Invest Hang Seng Hong Kong | 9411 | 12.73 | -0.39% | 19.31K | 23/12 | ||
| Albilad MSCI US Tech | 9407 | 22.68 | +0.84% | 14.74K | 23/12 | ||
| Albilad CSOP MSCI Hong Kong China Equity | 9410 | 11.72 | -0.09% | 6.46K | 23/12 | ||
| Al Khabeer Diversified Income | 4700 | 5.31 | +0.38% | 5.71K | 23/12 | ||
| Albilad MSCI US Equity | 9406 | 13.79 | +0.80% | 2.26K | 23/12 | ||
| Albilad MSCI Saudi Growth | 9408 | 8.06 | +0.25% | 1.82K | 23/12 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 10.44 | 0.00% | 1.29K | 23/12 | ||
| FALCOM Financial Services | 9400 | 46.24 | +0.52% | 1.00K | 23/12 | ||
| Falcom Petrochemical | 9401 | 22.34 | -0.13% | 0.35K | 23/12 | ||
| HSBC Amanah Saudi 20 | 9402 | 43.45 | +0.44% | 0.03K | 23/12 | ||
| Yaqeen S&P ESG MENA | 9409 | 10.37 | -0.10% | 0.00K | 23/12 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON | 0.827 | +0.36% | 1.61M | 05:04:25 | ||
| Nikko AM SGD Investment Grade Corporate Bond | AMOT | 1.018 | -0.20% | 1.16M | 04:27:24 | ||
| SPDR Straits Times | STTF | 4.76 | +0.87% | 1.13M | 05:15:14 | ||
| CSOP iEdge S-REIT Leaders Index | CSOP | 0.783 | +0.13% | 755.76K | 04:41:23 | ||
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 0.886 | -0.23% | 532.79K | 04:58:25 | ||
| Lion-Phillip S-REIT | LIOP | 0.867 | +0.23% | 486.94K | 05:04:25 | ||
| Nikko AM Singapore STI | AMOE | 4.817 | -0.06% | 485.23K | 04:59:17 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | AMON-D | 0.64 | 0.47% | 383.20K | 02:15:41 | ||
| Lion-OCBC Securities China Leaders | LICH | 1.90 | -0.57% | 166.71K | 04:54:08 | ||
| ABF Singapore Bond | ABFB | 1.129 | 0.00% | 165.65K | 04:57:55 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS-D | 0.98 | 0.20% | 80.00K | 02:07:09 | ||
| CSOP iEdge Southeast Asia+ TECH Index | CSOS | 1.26 | -0.79% | 80.00K | 02:07:09 | ||
| Amova MSCI AC Asia ex Japan ex China Index | AMOV | 1.250 | +0.89% | 56.46K | 03:38:20 | ||
| Lion-OCBC Securities APAC Financials Dividend Plus | LIOE | 1.32 | 0.00% | 36.91K | 04:29:04 | ||
| iShares Barclays Asia High Yld Bnd | AHYG-D | 8.61 | -0.35% | 35.59K | 04:57:26 | ||
| Phillip SING Income | PHII | 1.465 | +0.21% | 25.11K | 04:58:52 | ||
| CSOP CGS-CIMB FTSE Asia Pacific Low Carbon Index | COPC | 2.26 | -0.57% | 18.36K | 04:59:48 | ||
| CSOP CSI STAR and CHINEXT 50 Index | CSOC | 1.330 | -0.67% | 8.00K | 03:43:14 | ||
| Amova Singapore STI SGD (Acc) Class | AMOI | 4.347 | +0.39% | 6.99K | 04:47:07 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 6.69 | 0.00% | 5.72K | 04:59:33 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ABSA Capital NewWave Silver | NEWSLVJ | 1,106 | +1.56% | 742.41K | 23/12 | ||
| Coreshares Wealth GOVI Bond Exchange Traded Fund | CSGOVIJ | 1,206 | +0.17% | 533.62K | 23/12 | ||
| Satrix Divi Plus | STXDIVJ | 298 | +1.02% | 482.26K | 23/12 | ||
| CoreShares Wealth Top 20 Capped | WTOP20J | 1,588 | +0.63% | 414.82K | 23/12 | ||
| Satrix Shari'ah Top 40 | STXSHAJ | 639 | +0.16% | 365.87K | 23/12 | ||
| 10X All Asia AMETF | APACXJJ | 1,278 | +0.31% | 348.48K | 23/12 | ||
| 1nvest ICE US Treasury Short Bond Index Feeder | ETFUSDJ | 1,668 | -0.12% | 316.82K | 23/12 | ||
| Standard Bank Copper | SBCOPJ | 968 | +1.04% | 194.61K | 23/12 | ||
| CoreShares TotalWldStock | GLOBALJ | 1,703 | +0.18% | 190.31K | 23/12 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 7,388 | +0.65% | 187.58K | 23/12 | ||
| Satrix MSCI ACWI Feeder | STXACWJ | 9,116 | +0.47% | 160.48K | 23/12 | ||
| EasyETFs Balanced Actively Managed | EASYBFJ | 1,324 | +0.38% | 125.48K | 23/12 | ||
| Satrix 40 | STX40J | 10,964 | +0.50% | 121.20K | 23/12 | ||
| Satrix Global Infrastructure Feeder | STXIFRJ | 5,951 | +0.78% | 120.88K | 23/12 | ||
| CoreShares S&P SA Top 50 | CTOP50J | 4,665 | +0.69% | 116.01K | 23/12 | ||
| Sygnia Itrix MSCI Emerging Markets 50 | SYGEMFJ | 2,359 | +0.13% | 112.91K | 23/12 | ||
| CoreShares Income AMETF | INCOMEJ | 1,071 | -0.09% | 111.03K | 23/12 | ||
| CoreShares Wealth Next 40 Equal Weighted | WNXT40J | 1,304 | +0.77% | 107.29K | 23/12 | ||
| Prescient Income Provider Feeder Actively Managed | PIPETFJ | 1,046 | +0.10% | 105.26K | 23/12 | ||
| Satrix MSCI World Feeder | STXWDMJ | 10,879 | +0.35% | 102.71K | 23/12 |
South Korea - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| SAMSUNG KODEX 200 Futures Inverse 2X | 252670 | 665 | -0.15% | 305.49M | 05:54:50 | ||
| Samsung Securities Samsung Inverse 2X WTI Crude Oi | Q530036 | 91 | -3.19% | 24.58M | 05:53:55 | ||
| Samsung KODEX Secondary Battery Industry Leverage | 462330 | 1,442 | +1.05% | 20.98M | 05:54:46 | ||
| Samsung KODEX Inverse | 114800 | 2,530 | +0.20% | 15.94M | 05:54:40 | ||
| Samsung KODEX KOSDAQ150 Leverage | 233740 | 11,175 | -1.50% | 8.75M | 05:54:49 | ||
| Samsung KODEX Leverage | 122630 | 44,395 | +0.06% | 8.67M | 05:54:44 | ||
| Samsung Securities Leverage WTI Crude Oil Futures | Q530031 | 1,140 | +0.62% | 7.07M | 05:52:12 | ||
| Samsung KODEX200 | 069500 | 58,645 | +0.09% | 6.31M | 05:54:52 | ||
| Miraeasset TIGER S&P500 | 360750 | 25,005 | -1.32% | 6.24M | 05:54:53 | ||
| Samsung KODEX KOSDAQ150 Inverse | 251340 | 2,975 | +0.85% | 6.08M | 05:54:05 | ||
| Mirae Asset TIGER Cosmetics | 228790 | 3,265 | -1.21% | 4.31M | 05:54:36 | ||
| Mirae Asset TIGER Secondary Battery Material | 462010 | 5,600 | +0.99% | 4.18M | 05:54:50 | ||
| Samsung KODEX S&P500 Total Return | 379800 | 22,900 | -1.29% | 4.10M | 05:54:52 | ||
| MiraeAsset U.S UltraShort Term (Under 3 Months) Tr | 0046A0 | 10,110 | -1.75% | 3.65M | 06:14:48 | ||
| Samsung KODEX Silver Futures Special Asset | 144600 | 12,315 | +4.28% | 3.62M | 05:54:53 | ||
| Samsung Securities Samsung Leverage Natural Gas Fu | Q530111 | 2,765 | +14.49% | 3.43M | 05:54:41 | ||
| Samsung KODEX USD Futures Inverse2X | 261260 | 4,930 | +3.35% | 3.46M | 05:54:40 | ||
| Samsung KODEX KOSDAQ 150 | 229200 | 15,215 | -0.88% | 3.55M | 05:54:52 | ||
| KIM KINDEX KRX Physical Gold | 411060 | 30,165 | -0.25% | 2.81M | 05:54:53 | ||
| Mirae Asset TIGER 200 Futures Inverse 2X | 252710 | 704 | -0.71% | 2.68M | 05:54:52 |
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 0.388 | -0.28% | 1.20M | 23/12 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 62.450 | +0.37% | 8.45K | 23/12 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 17.29 | +0.06% | 8.21K | 23/12 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 176.98 | -0.49% | 6.61K | 23/12 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 57.640 | +0.05% | 0.06K | 23/12 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 6.20 | -0.80% | 4.03M | 23/12 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 158.30 | +0.16% | 466.16K | 23/12 | ||
| Virtune Arbitrum | VIRARB | 0.17 | 0.00% | 442.29K | 23/12 | ||
| XACT Nordic 30 | XACTNO. | 263.80 | +1.54% | 299.87K | 23/12 | ||
| Virtune Staked Polkadot | VIRDOT | 1.71 | -4.47% | 207.47K | 23/12 | ||
| Virtune Chainlink | VIRLINK | 11.00 | -4.18% | 121.34K | 23/12 | ||
| XACT Bear | XACTBE. | 13.78 | -0.65% | 87.44K | 23/12 | ||
| Virtune Crypto Altcoin Index | VIRALT | 11.23 | -3.52% | 83.65K | 23/12 | ||
| FundLogic Alternatives plc - Montrose Global Month | MONTDIV | 90.85 | -0.12% | 46.17K | 23/12 | ||
| XACT OMXS30 | XACTOM. | 416.40 | +0.19% | 40.41K | 23/12 | ||
| Virtune Bitcoin | VIRBTC | 134.96 | -2.77% | 38.80K | 23/12 | ||
| Virtune Staked Ethereum | VIRSET. | 64.57 | -3.43% | 35.20K | 23/12 | ||
| Bear DAX X4 AVA | GB00BV. | 0.115 | 0.00% | 34.78K | 18/12 | ||
| XACT Obligation | XACTOB. | 105.55 | +0.04% | 25.66K | 23/12 | ||
| XACT Bull 2 | XACTBU. | 2,130.50 | +0.61% | 22.56K | 23/12 | ||
| Virtune Coinbase 50 Index ETP | VCOIN50 | 16.62 | -3.32% | 20.11K | 23/12 | ||
| Ether Tracker One XBT Provider | SE0010. | 236.59 | -3.84% | 20.08K | 23/12 | ||
| FundLogic Alternatives plc - Montrose Global Lever | MONTLEV | 108.26 | +0.02% | 14.95K | 23/12 | ||
| XACT Svenska Smabolag | XACTSM. | 267.20 | +0.19% | 14.23K | 23/12 | ||
| Xtrackers Artificial Intelligence and Big Data UCI | XAIX | 1,657.80 | -0.31% | 12.49K | 23/12 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 15.02 | +0.20% | 1.41M | 23/12 | ||
| iShares MSCI China UCITS ETF USD Acc | ICHN | 6.17 | -0.80% | 1.14M | 23/12 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 5.14 | 0.00% | 1.00M | 22/12 | ||
| Xtrackers MSCI Europe UCITS 2C - USD Hedged | XEOU | 20.75 | 0.00% | 722.85K | 23/12 | ||
| iShares MSCI EM ex China UCITS USD Acc | EXCH | 6.80 | +0.44% | 393.12K | 23/12 | ||
| UBS Barclays US Liquid Corp USD | CBUS | 15.15 | -0.26% | 274.50K | 23/12 | ||
| Vanguard Funds PLC - Vanguard ESG Global Corporate | V3GX | 4.46 | 0.00% | 265.62K | 23/12 | ||
| iShares $ High Yield Corp Bond Acc Share Class | IHYA | 5.84 | 0.00% | 243.21K | 19/12 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01 | 118.78 | +0.05% | 216.87K | 23/12 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 4.57 | 0.00% | 214.47K | 23/12 | ||
| ZKB Silver AA CHF | ZSIL | 158.40 | +2.25% | 207.61K | 23/12 | ||
| iShares Global High Yield Corp Bond Acc | HYLA | 6.79 | +0.30% | 180.30K | 22/12 | ||
| iShares Core Corp Bond UCITS CHF Hdg Acc | IECH | 4.63 | +0.22% | 180.02K | 23/12 | ||
| iShares MSCI World ESG Screened UCITS ETF USD (Acc | SAWD | 12.37 | +0.32% | 172.00K | 23/12 | ||
| HSBC Hang Seng Tech | HSTE | 7.66 | -0.26% | 150.71K | 23/12 | ||
| iShares J.P. Morgan ESG $ EM Bond UCITS CHF Hedged | CMES | 4.56 | -0.22% | 143.18K | 23/12 | ||
| iShares USD Treasury Bond 1-3yr UCITS CHF Hedged ( | IBTC | 4.66 | -0.21% | 139.02K | 23/12 | ||
| CMCI Composite SF UCITS (hedged to EUR) A-acc | CCEUAS | 83.32 | +0.98% | 122.21K | 22/12 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 4.66 | -0.43% | 108.08K | 23/12 | ||
| iShares MSCI USA ESG Enhanced UCITS ETF USD Acc | EDMU | 12.43 | +0.24% | 106.89K | 23/12 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Capital Tip Customized Taiwan Select High Dividend | 00919 | 22.54 | +1.03% | 94.12M | 22/12 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 63.40 | +1.44% | 91.60M | 22/12 | ||
| Cathay Sustainability High Dividend | 00878 | 21.69 | +0.93% | 69.42M | 22/12 | ||
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 16.87 | -1.34% | 46.19M | 22/12 | ||
| CAPITAL ICE ESG 20+ Year BBB Us Corporate | 00937B | 15.07 | 0.00% | 39.93M | 22/12 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 36.72 | +0.93% | 36.18M | 22/12 | ||
| Fuh Hwa Taiwan Technology Dividend Highlight | 00929 | 17.99 | +1.52% | 35.23M | 22/12 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 20.40 | +0.74% | 34.59M | 22/12 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 19.38 | +3.69% | 34.40M | 22/12 | ||
| Yuanta U.S. Treasury 20+ Year Bond | 00679B | 27.23 | -0.29% | 32.81M | 22/12 | ||
| Cathay US Treasury 20+ YR | 00687B | 28.30 | -0.25% | 28.81M | 22/12 | ||
| Fubon Taiwan Technology | 0052 | 36.21 | +1.60% | 26.22M | 22/12 | ||
| Yuanta Taiwan Value High Dividend | 00940 | 9.27 | +0.54% | 24.41M | 22/12 | ||
| CAPITAL BB-B Coupon Enhanced High Yield Bond | 00953B | 9.76 | +0.10% | 23.62M | 22/12 | ||
| UPAMC Taiwan High Dividend Momentum | 00939 | 14.69 | +0.69% | 22.43M | 22/12 | ||
| Fubon Taiwan high dividend 30 | 00900 | 13.69 | +0.37% | 19.70M | 22/12 | ||
| Yuanta Daily U.S. Treasury 20+ Year Bond Bull 2X | 00680L | 7.22 | -0.55% | 17.91M | 22/12 | ||
| UOB Taiwan High Dividend Recovery | 00918 | 22.50 | +0.54% | 17.77M | 22/12 | ||
| Cathay TAIEX Daily Inversed | 00664R | 2.72 | -1.45% | 14.08M | 22/12 | ||
| Fubon Hang Seng H-Share Leveraged | 00665L | 10.79 | +0.28% | 13.66M | 22/12 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| KTAM Gold Tracker | GLD | 5.52 | -0.36% | 3.22M | 05:59:34 | ||
| ThaiDEX SET High Dividend | 1DIV | 11.37 | -0.18% | 20.00K | 05:14:30 | ||
| BCAP SET50 Daily Leveraged (2X) | 2X01BS. | 5.13 | -0.39% | 13.30K | 05:38:18 | ||
| BCAP MSCI Thailand Fund | BMSCITH | 9.93 | 0.00% | 13.20K | 05:20:32 | ||
| BCAP SET50 Daily Inverse (-2X) | 2I01BS. | 4.60 | 0.00% | 9.70K | 05:12:30 | ||
| ThaiDEX SET50 | TDEX | 8.33 | +0.36% | 7.30K | 05:42:33 | ||
| BCAP SET100 | BSET100 | 9.15 | +0.22% | 5.30K | 05:29:45 | ||
| W.I.S.E. KTAM CSI 300 China Tracker | CHINA | 6.74 | +0.30% | 0.50K | 05:46:20 | ||
| BCAP Mid Small CG | BMSCG | 7.25 | 0.00% | 0 | 17/12 | ||
| The ABF Thailand Bond Index Fund | ABFTH | 1,400.00 | 0.00% | 0 | 18/12 | ||
| BCAP SET50 Daily Inverse (-1X) | 1I01BS. | 4.80 | 0.00% | 0 | 23/12 |
Türkiye - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 609.75 | 0.00% | 3.99M | 23/12 | ||
| Istanbul Gold | GLDTRf | 527.50 | +1.05% | 1.66M | 23/12 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 195.35 | -0.38% | 1.32M | 23/12 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 680.00 | +0.89% | 605.80K | 23/12 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi | ZPX30f | 165.35 | -0.24% | 274.46K | 23/12 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 177.15 | +0.11% | 112.86K | 23/12 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 117.35 | +0.82% | 51.90K | 23/12 | ||
| Osmanli Bist Temettu 25 Eni HisSenYogun Borsa Yat | OPT25f | 43.14 | -1.03% | 31.64K | 23/12 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 128.70 | -0.46% | 10.71K | 23/12 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 181.30 | +0.33% | 9.27K | 23/12 | ||
| Dow Jones Istanbul 20 | QTEMZf | 294.60 | -0.34% | 5.50K | 23/12 | ||
| Ziraat Portfoy BIST Temettu 25 Endeksi ETF | ZTM25f | 150.45 | -0.99% | 5.35K | 23/12 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 149.20 | -0.47% | 2.80K | 23/12 | ||
| ABD US Treasury Dolar B Type | USDTRf | 3,990.00 | +0.05% | 2.70K | 23/12 |
United Arab Emirates - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Chimera S&P India Shariah - Class B - Inc | CHINDS. | 3.55 | +0.28% | 16.56K | 22/12 | ||
| Chimera S&P KSA Shariah Share Class B SAR Inc | CHSASH. | 3.33 | +0.30% | 15.91K | 22/12 | ||
| Chimera S&P UAE Shariah Share Class B Income | CHAESH. | 7.51 | -7.85% | 15.39K | 22/12 | ||
| Chimera S&P UAE UCITS Fund D AED Inc | CHAEIN | 5.85 | -1.68% | 5.98K | 22/12 | ||
| Chimera S&P China HK Shariah | CHHKSH. | 4.94 | 0.00% | 5.44K | 22/12 | ||
| Chimera S&P US Shariah Growth | CHUSSHG | 7.86 | +1.03% | 1.90K | 22/12 | ||
| Chimera S&P Germany UCITS D AED Inc | GRMNY | 4.75 | +0.42% | 1.35K | 22/12 | ||
| Chimera S&P UAE Shariah Share Class A Accumulating | CHAESH | 9.34 | -0.11% | 1.04K | 22/12 | ||
| Chimera JP Morgan UAE Bond D AED Inc | BONDAE | 3.60 | +1.98% | 0.46K | 06/03 | ||
| Chimera S&P US Shariah Value | CHUSSH. | 4.74 | +0.64% | 0.44K | 22/12 | ||
| Chimera S&P UAE UCITS Fund A AED Acc | CHAE | 6.87 | -0.15% | 0.27K | 22/12 | ||
| Chimera FTSE ADX 15 ETF B Inc | CHADX15 | 3.67 | 0.00% | 0.22K | 22/12 | ||
| Chimera JP Morgan Global Sukuk | SUKUK | 3.82 | 0.00% | 0.11K | 22/12 | ||
| Chimera S&P Japan UCITS D AED Inc | JPANI | 4.67 | +1.52% | 0.04K | 22/12 | ||
| Chimera S&P Turkey Shariah - Class B - Inc | CHTRSH. | 6.28 | +0.16% | 0.03K | 22/12 | ||
| Chimera S&P Kuwait Shariah Share Class B Inc | CHKWSH. | 4.07 | 0.00% | 0 | 22/12 | ||
| Chimera S&P Pakistan UCITS D AED Inc | CHPKIN | 10.10 | 0.00% | 0 | 22/12 |
United Kingdom - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| WisdomTree Natural Gas 2x Daily Leveraged | LNGA | 0.03 | 0.00% | 11.80M | 23/12 | ||
| db x-trackers ShortDAX x2 Daily UCITS 1C | XSD2 | 46.15 | -0.35% | 5.04M | 23/12 | ||
| L&G FTSE 100 Super Short Strategy (Daily 2x) UCITS | SUK2 | 223.65 | -0.47% | 2.12M | 23/12 | ||
| iShares Core FTSE 100 UCITS ETF GBP (Dist) | ISF | 961.90 | +0.24% | 2.06M | 23/12 | ||
| iShares USD Treasury Bond 20+Yr DE | IDTL | 3.23 | 0.00% | 1.73M | 23/12 | ||
| iShares $ Short Duration Corp Bond Acc | SDIA | 6.30 | 0.00% | 1.65M | 23/12 | ||
| Lyxor MSCI Emerging Markets Ex China UCITS Acc | LYEMXC | 34.36 | +0.88% | 1.60M | 23/12 | ||
| WisdomTree NASDAQ 100 3x Daily Short | LQQS | 212.50 | -0.70% | 1.49M | 23/12 | ||
| iShares $ Treasury Bond 1-3 Acc | IBTA | 5.90 | 0.00% | 1.28M | 23/12 | ||
| iShares Physical Silver | ISLN | 66.89 | +2.73% | 1.10M | 23/12 | ||
| WisdomTree Physical Silver | PHAG | 64.07 | +2.78% | 1.06M | 23/12 | ||
| iShares US Aggregate Bond Acc | IUAA | 5.72 | 0.00% | 1.02M | 23/12 | ||
| iShares $ Ultrashort Bond UCITS USD Acc | ERNA | 6.26 | 0.00% | 1.01M | 23/12 | ||
| WisdomTree FTSE 100 3x Daily Short | 3UKS | 139.60 | -0.71% | 983.04K | 23/12 | ||
| iShares J.P. Morgan $ EM Bond Acc | JPEA | 6.48 | 0.00% | 973.66K | 23/12 | ||
| iShares Global Aggregate Bond UCITS Dist | AGGG | 4.46 | +0.22% | 933.32K | 23/12 | ||
| iShares Global Aggregate Bond UCITS Hedged Acc | AGGU | 5.79 | 0.00% | 917.83K | 23/12 | ||
| L&G DAX Daily 2x Short UCITS | DS2P | 53.01 | -0.36% | 871.14K | 23/12 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOA | 6.44 | +0.16% | 843.03K | 23/12 | ||
| iShares Physical Silver | SSLN | 4,959.00 | +2.37% | 839.15K | 23/12 |
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 3.010 | -2.90% | 176.64M | 23/12 | ||
| iShares Silver | SLV | 64.84 | +3.79% | 75.68M | 23/12 | ||
| Direxion Daily Small Cap Bear 3X Shares | TZA | 6.98 | +1.31% | 71.17M | 23/12 | ||
| SPDR S&P 500 | SPY | 687.96 | +0.46% | 64.84M | 23/12 | ||
| Direxion Daily Gold Miners Bear 3X Shares | DUST | 6.78 | -1.60% | 50.08M | 23/12 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 43.70 | +1.02% | 44.46M | 23/12 | ||
| Direxion Daily Junior Gold Miners Bear 2X Shares | JDST | 2.390 | -1.65% | 32.57M | 23/12 | ||
| iShares MSCI Brazil Capped | EWZ | 31.65 | +2.20% | 29.90M | 23/12 | ||
| ProShares UltraShort Silver | ZSL | 5.74 | -7.87% | 29.05M | 23/12 | ||
| Vanguard FTSE Developed Markets | VEA | 62.54 | +0.66% | 27.12M | 23/12 | ||
| iShares MSCI Emerging Markets | EEM | 54.31 | +0.56% | 25.32M | 23/12 | ||
| iShares Russell 2000 | IWM | 252.08 | -0.59% | 24.97M | 23/12 | ||
| Financial Select Sector SPDR | XLF | 55.43 | +0.20% | 24.73M | 23/12 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 80.49 | +0.07% | 24.34M | 23/12 | ||
| United States Natural Gas | UNG | 12.90 | +8.86% | 24.27M | 23/12 | ||
| iShares China Large-Cap | FXI | 38.53 | -0.26% | 19.17M | 23/12 | ||
| Energy Select Sector SPDR | XLE | 44.50 | +0.66% | 19.14M | 23/12 | ||
| VanEck Vectors Gold Miners | GDX | 90.27 | +0.10% | 18.97M | 23/12 | ||
| Sprott Physical Silver | PSLV | 23.740 | +3.58% | 17.56M | 23/12 | ||
| SPDR Portfolio S&P 500 | SPYM | 81.18 | +0.46% | 17.08M | 23/12 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 35,500.0 | -0.50% | 948.70K | 05:23:43 | ||
| SSIAM VN30 | FUESSV. | 25,010.0 | +1.01% | 259.70K | 05:08:35 | ||
| VFMVN Diamond | FUEVFV. | 38,200.0 | +0.58% | 148.00K | 05:25:39 | ||
| MAFM VN30 | FUEMAV. | 24,250.0 | -0.82% | 66.70K | 05:19:39 | ||
| SSIAM VNFIN LEAD | FUESSV. | 30,640.0 | +0.66% | 50.30K | 05:28:35 | ||
| VinaCapital VN100 | FUEVN1. | 25,700.0 | 0.00% | 14.90K | 05:28:44 | ||
| SSIAM VNX50 | FUESSV. | 28,580.0 | -0.03% | 300.00 | 04:01:45 | ||
| IPAAM VN100 | FUEIP1. | 12,890.0 | 0.00% | 0 | 23/12 |