Breaking News
0
Ad-Free Version. Subscribe now to follow markets, faster and distraction-free. More details

World ETFs

Find ETFs

Country of Listing:

Issuer:

Asset Class:

Search

Australia - ETFs

Create Alert
Add to Portfolio
Add to/Remove from a Portfolio  
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

 NameSymbolLastChg. %Vol.Time
 Betashares U.S. Equities Strong Bear Currency HedgBBUS1.455+1.04%2.05M05:58:00 
 BetaShares Australian Equities Strong Bear HedgeBBOZ5.81+1.57%971.07K06:10:00 
 Betashares Asia Technology TigersASIA12.97-3.28%741.91K06:10:00 
 BetaShares Global Sustainability LeadersETHI11.06-1.07%460.20K05:59:00 
 Betashares Global CybersecurityHACK8.86-2.53%394.78K05:59:00 
 Betashares Global Energy CompaniesFUEL3.82-2.55%328.41K05:55:00 
 Betashares Nasdaq 100NDQ29.00+0.69%285.11K06:10:00 
 Ishares Core S&P/Asx 200IOZ27.76-0.68%277.79K05:59:00 
 Intelligent Investor Australian Equity Growth FundIIGF2.75-1.79%219.36K05:56:00 
 Fidelity Global Emerging MarketsFEMX6.61-2.22%216.94K05:44:00 
 VanEck Vectors Video Gaming and eSports ETFESPO11.81-2.40%213.69K06:10:00 
 Vanguard Australian SharesVAS86.49-0.70%201.46K06:10:00 
 Australian High Interest CashAAA50.080.00%200.49K05:59:00 
 InvestSMART Ethical ShareINES3.220-1.23%194.98K05:37:00 
 Magellan Infrastructure Fund (Currency Hedged)MICH2.710.00%193.17K05:56:00 
 Betashares Active Australian HybridsHBRD10.260.00%162.57K05:56:00 
 BetaShares Geared Australian Equity HedgeGEAR23.15-1.32%135.81K05:59:00 
 BetaShares Global Gold MinersMNRS6.39-1.39%135.76K05:59:00 
 SPDR S&P/ASX 200 Listed PropertySLF11.90-3.80%110.36K05:52:00 
 Perth Mint GoldPMGOLD23.93-0.46%101.05K05:57:00 

Austria - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares ATX UCITS DEEX0131.095-2.26%0.23K25/01 
 iShares STOXX Europe 600 UCITSEXSA40.055-0.79%0.20K25/01 
 iShares Core S&P 500 UCITSCSP1318.1-0.19%0.05K25/01 
 Invesco RDX UCITSRDXS115.7-0.79%025/01 
 iShares S&P 500 UCITS DistIUSA31.370-0.22%025/01 
 iShares MSCI Europe UCITS DistIMEU24.925-0.72%025/01 
 db x-trackers ATX UCITS DRDB1049.83-2.30%025/01 
 Xtrackers DAX UCITS ETF 1CDB12131.00-1.62%025/01 
 iShares MSCI Poland UCITSSPOL13.882-0.77%025/01 
 iShares EURO STOXX UCITSEXSI39.840-1.14%025/01 
 iShares NASDAQ-100 UCITSEXXT107.38+0.30%025/01 
 iShares FTSE MIB GBPCSMIB85.07-1.49%025/01 
 Lyxor MSCI Spain UCITSC03315.710-1.52%025/01 
 Lyxor DAX (DR) UCITS ETFLYY7128.06-1.63%025/01 
 db x-trackers S&P 500 UCITS 1CDB2059.270-0.29%025/01 
 iShares TecDAX UCITSEXS230.49-0.28%025/01 
 Lyxor PSI 20 (DR) UCITSPPP5.594-2.03%025/01 
 iShares MDAX UCITS DEEXS3264.50-0.68%025/01 
 iShares SLI UCITS DEEXI1108.80-0.49%025/01 
 Lyxor SDAX (DR) UCITSC005134.8-1.32%025/01 

Belgium - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor UCITS BEL 20 TRBEL53.50-2.78%1.25K15:38:22 

Brazil - ETFs

 NameSymbolLastChg. %Vol.Time
 Ishares IbovespaBOVA11111.81-0.24%1.28M15:26:00 
 Trend ETF MSCI China Fundo de Investimento indiceXINA1111.93-1.24%159.01K15:26:00 
 It Now Ibovespa Fundo De IndiceBOVV11116.66-0.33%147.12K15:24:00 
 iShares BM&FBOVESPA Small CapSMAL11129.64+0.50%51.91K15:26:00 
 Trend ETF LBMA Ouro FI Indice IEGOLD1110.710+0.47%39.20K15:25:00 
 ETF Bradesco Ibovespa Fdo De IndiceBOVB11116.23-0.28%36.72K15:13:00 
 It Now Small Cap Fundo de indiceSMAC1167.55-0.15%35.38K15:25:00 
 Trend MSCI EuropaEURP1110.13-0.20%33.05K15:26:00 
 Fundo de Invest Ishares SP 500IVVB11221.64-0.91%20.63K15:26:00 
 It Now IFNCFIND11109.76-0.60%18.95K15:06:00 
 Mirae Asset Renda Fixa Pré Index FundFIXA1113.15+0.23%17.79K26/01 
 It Now PIBB IBrX-50PIBB11199.02-0.46%17.55K15:24:00 
 BB ETF Ibovespa Fundo de IndiceBBOV1159.56-0.60%14.21K15:21:00 
 It Now IMATMATB1155.50-2.60%4.56K15:25:00 
 It Now IDIVDIVO1165.76+0.58%3.72K15:26:00 
 CAIXA IbovespaXBOV11113.16-0.75%1.01K15:15:00 
 It Now SP500 TRNSPXI11216.50-0.94%0.76K15:25:00 
 iShares IBrX BrasilBRAX1196.82-0.87%0.63K15:14:00 
 It Now ISEISUS1140.56+0.65%0.14K15:23:00 
 It Now IGCTGOVE1151.12-0.33%0.07K15:13:00 

Bulgaria - ETFs

 NameSymbolLastChg. %Vol.Time
 EXPAT Bulgaria SOFIXBGX0.859+0.00%17.36K25/01 

Canada - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares S&P/TSX 60XIU26.30-1.16%414.24K15:41:00 
 iShares S&P/TSX Capped EnergyXEG5.86-1.35%295.39K15:40:00 
 BetaPro S&P 500 2x Daily BearHSD10.78+3.36%144.06K15:40:00 
 Horizons S&P/TSX 60HXT40.00-1.26%139.08K15:40:00 
 BetaPro NASDAQ-100 2x Daily BullHQU42.94-3.64%139.03K15:41:00 
 BetaPro Natural Gas 2x Daily BullHNU7.11+4.10%124.69K15:40:00 
 BMO S&P/TSX Equal Weight BanksZEB29.34-0.64%110.71K15:41:00 
 Vanguard Growth PortfolioVGRO29.29-0.98%104.89K15:40:00 
 Horizons US Dollar CurrencyDLRu10.08-0.10%90.68K15:40:00 
 Horizons US Dollar CurrencyDLR12.91+0.86%84.86K15:40:00 
 BetaPro S&P 500 2x Daily BullHSU41.30-3.34%78.27K15:41:00 
 iShares S&P/TSX Global GoldXGD18.80-2.19%73.93K15:41:00 
 iShares Core S&P 500 (CAD Hedged)XSP40.73-1.64%73.16K15:41:00 
 BetaPro S&P TSX 60 2x Daily BearHXD11.40+2.24%70.68K15:41:00 
 iShares Core S&P/TSX Capped CompositeXIC27.94-1.31%59.74K15:40:00 
 BMO Canadian High Dividend Covered CallZWC16.38-0.97%58.39K15:40:00 
 BetaPro Natural Gas 2x Daily BearHND10.22-3.95%55.52K15:41:00 
 Vanguard FTSE Canada All CapVCN35.30-1.29%46.33K15:40:00 
 Vanguard SP 500 CAVFV86.01-0.84%45.65K15:40:00 
 iShares Core Equity ETF PortfolioXEQT24.00-0.87%45.49K15:39:00 

China - ETFs

 NameSymbolLastChg. %Vol.Time
 GuoTai CSI All Share Investment Banking & Brokerag5128801.175+0.34%1.49B07:59:59 
 E Fund Hang Seng China Enterprises QDII5109001.265+0.24%1.20B07:59:59 
 ChinaAMC Hang Seng QDII1599201.532+0.20%1.09B08:00:00 
 Fortune SG CSI Security Agency5120001.123+0.09%890.47M07:59:59 
 GuoTai CSI National Defense Industry5126601.245+0.16%856.10M07:59:59 
 ChinaAMC China 505100503.810.16%766.62M07:59:58 
 Huatai-PineBridge CSI 3005103005.520.20%591.54M07:59:58 
 ChinaAMC SZSE ChiNext Momentum Growth1599670.758+1.34%579.96M08:00:00 
 Fortune SG CSI Bank5128001.219+1.67%526.78M07:59:58 
 China Southern CSI SWS Non-Ferrous Metal 5124001.109-0.89%393.71M07:59:59 
 Guotai Semiconductor Industry5127601.309-0.15%371.40M07:59:58 
 ChinaAMC CSI New En Car Ind ETF5150301.793+0.73%334.93M07:59:59 
 ChinaAMC CSI 5G Communication ETF5150501.207+0.50%328.58M07:59:59 
 E Fund CSI China Ovsea Net 50 QDII-ETF5130502.42-0.58%301.49M07:59:59 
 HuaAn Yi Fu Gold5188803.78-0.55%265.29M07:59:59 
 Guangfa CSI Media5129800.896+3.94%234.22M07:59:59 
 E Fund ChiNext1599153.166+0.44%227.92M08:00:00 
 Harvest CSI 3001599195.500.11%226.70M08:00:00 
 Penghua CSI Alcoholic Drink Index5126902.668-2.95%214.02M07:59:59 
 GTJA Allianz CSI Fully Semiconductor5124802.158-1.19%203.49M07:59:59 

Colombia - ETFs

 NameSymbolLastChg. %Vol.Time
 Horizons Fondo Bursatil Colombia Select de S&PHCOLSEL13,180.00.00%025/01 

Denmark - ETFs

 NameSymbolLastChg. %Vol.Time
 Xact KapitalforvaltningXACTC25158.20-3.21%118.70K15:20:00 
 Danske Invest GlobalDKIGI114.85-0.86%101.55K15:21:00 
 Sparinvest US GrowthSPIUSG.176.00-0.51%53.41K15:17:00 
 Sparinvest DJSI WorldSPIDJW.178.80-1.16%48.75K15:26:00 
 Danske Invest Danmark IndeksDKIDKIX199.45-2.90%43.26K15:24:00 
 BankInvest VirksomhedsobligationeBAIVOI.81.220.00%39.62K12:58:00 
 Danske Invest Global Sustainable Future DKK dDKIGSF.74.74-1.06%31.39K15:23:00 
 Sparinvest USA ValueSPIUSV.85.54-0.72%29.66K15:26:00 
 Danske Invest DanmarkDKIDK200.10-3.15%23.00K15:07:00 
 BankInvest Mellemlange DanskeBAIMDOA106.05-0.19%21.61K13:49:00 
 BankInvest HojrentelandeBAIEMO.62.20-0.32%21.24K15:11:00 
 Danske Invest FjernostenDKIFJIX190.70+0.34%18.86K15:22:00 
 Sparinvest USA Small CapSPIUSS.157.20-1.63%16.50K15:12:00 
 Danske Invest Europa IndeksDKIEUIX99.80-1.58%15.68K15:24:00 
 Danske Invest Europa 2KLDKIEU2.111.05-2.20%9.86K15:07:00 
 Sparinvest Japan GrowthSPIJAG.119.65-0.46%6.48K14:55:00 
 Sparinvest Europa Small CapSPIEUC.184.90-1.73%5.90K15:26:00 
 Sparinvest Europa GrowthSPIEUG.159.90-2.26%5.10K14:23:00 
 Alm Brand Invest Europaeiske AktierALIEUA108.20-1.19%4.96K14:48:00 
 Sparinvest Japan ValueSPIJAV.108.25-0.51%4.36K15:15:00 

Egypt - ETFs

 NameSymbolLastChg. %Vol.Time
 Egyptian Exchange 30EGX30E.12.44+3.67%5.00K21/01 

Euro Zone - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISFl644.00-1.69%63.06K15:33:00 
 iShares Core DAX UCITSEXS1d115.20-2.75%15.66K15:36:00 
 iShares S&P SmallCap 600 UCITSIDP6l81.50-0.16%2.25K15:37:00 
 iShares EURO STOXX 50 UCITSEXW1d35.33-2.28%0.36K15:09:00 
 Lyxor DAX (DR) UCITS ETFDAXp127.56-2.31%0.15K14:56:00 
 Xtrackers DAX UCITS ETF 1CDBXDd130.22-2.27%0.09K15:39:00 
 Ossiam EM Minimum Variance NR 1CDEMVz125.940.00%004/02 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXXp2.1980.00%025/01 
 Lyxor UCITS Stoxx Europe 600 BanksBNKp14.260.00%026/01 
 Lyxor UCITS Stoxx Europe 600 Basic ResourcesBREp73.84+0.00%006/01 
 Lyxor UCITS Stoxx Europe 600 Food & BeverageFOOp83.26+0.00%020/01 
 Lyxor UCITS Stoxx Europe 600 Industrial Goods & SeINDp74.20+0.00%025/11 
 Lyxor Stoxx Europe 600 Telecommunications UCITSTELEp29.52+0.00%007/04 
 iShares US Aggregate Bond UCITSIUAGz112.84+0.00%027/10 
 UBS MSCI EM Socially Responsible A-disMSRUSm12.680.00%004/02 
 iShares MSCI Poland UCITSIPOLl16.920.00%025/01 
 Lyxor UCITS Stoxx 50 Daily LeverageLVEp27.000.00%025/01 
 iShares MSCI USA Islamic UCITSISDUl50.50+0.00%006/01 
 db x-trackers Swiss Large Cap Index DR 1CXSMCz118.440.00%004/02 
 x-trackers Swiss Large DR 1DXSMIz111.56+0.00%017/12 

Finland - ETFs

 NameSymbolLastChg. %Vol.Time
 Seligson & Co OMX Helsinki 25SLGOMX.60.12-1.23%17.31K15:20:00 
 LahiTapiola Korko 100TAPETFK13.98-0.10%026/01 
 LahiTapiola Osake 100TAPETFO22.39+0.40%026/01 
 Bull DAX X5 NFFI4000.2.45+0.00%029/12 
 Bear DAX X8 NFFI4000.0.010.00%003/12 
 Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2FI4000.1.790.00%004/02 
 BetaBuilders US Equity UCITS USD AccJPMBBU.35.140.00%022/01 
 BetaBuilders US Equity UCITS USD DistJPMBBU.34.110.00%022/01 

France - ETFs

 NameSymbolLastChg. %Vol.Time
 BNP Paribas Easy EURO STOXX 50 DETBB8.87-0.43%11.62M09:55:40 
 Lyxor UCITS CAC 40 Daily Double ShortBX42.384+4.15%6.80M15:41:19 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.15-1.44%2.05M15:39:34 
 WisdomTree Natural GasNGAS0.0106+4.95%1.51M14:54:22 
 Amundi Index Solutions - Amundi MSCI Europe SRI UCEUSRI62.28-0.70%627.74K12:11:04 
 Lyxor UCITS Daily Leverage CAC 40LVC18.78-3.75%513.28K15:40:17 
 Amundi Index MSCI World SRI UCITS DR CWSRI66.94-1.09%473.99K13:43:56 
 Lyxor MSCI Greece UCITS ETFLGRE0.800-3.46%468.94K15:34:48 
 BNP Paribas Easy S&P 500 CESD14.43-1.65%441.08K15:39:16 
 Amundi S&P 500 UCITS ETF C USD500U70.96-1.09%435.19K14:17:25 
 Lyxor UCITS Stoxx 50 D-EURMSE34.09-2.25%364.02K15:36:46 
 Amundi ETF MSCI Emerging Markets UCITS USDAUEM6.22-2.13%344.24K15:37:08 
 Amundi ETF Short Euro Stoxx 50 Daily UCITSC5S11.22+2.35%343.93K15:36:45 
 Lyxor UCITS Daily ShortDAX x2 C-EURDSD2.040+4.69%312.07K15:40:29 
 HSBC MSCI China UCITSHMCH9.96-1.78%308.21K15:31:26 
 Lyxor UCITS Stoxx 50 Daily Double ShortBXX2.257+4.66%303.88K15:36:45 
 Amundi PEA SP500 Daily Hedged EURP500H25.75-1.74%301.30K15:36:00 
 BNP Paribas Easy Stoxx Europe 600ETZ11.32-1.72%225.50K15:40:26 
 Amundi S&P 500 EUR Hedged Daily UCITS500H94.90-1.62%192.16K15:32:47 
 Amundi ETF PEA MSCI Emerging Markets UCITSPAEEM24.14-1.62%181.12K15:37:31 

Germany - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Global Clean Energy UCITSIQQH14.364-5.66%2.35M15:26:00 
 db x-trackers ShortDAX x2 Daily UCITS 1CDBPD1.97+4.34%2.11M15:25:00 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CDBPK0.535+2.94%1.20M15:08:00 
 iShares S&P 500 Industrials Sector Acc2B7C5.62-1.73%909.79K14:33:00 
 L&G DAX Daily 2x Short UCITS ETFDES22.36+4.38%700.17K15:25:00 
 Lyxor UCITS Daily ShortDAX x2 C-EURLYXSDA.2.04+4.91%680.49K15:14:00 
 iShares MSCI China A UCITS USD36BZ5.462-1.03%658.97K15:22:00 
 iShares Global Aggregate Bond Hedged AccEUNA5.360.01%604.21K15:25:00 
 iShares MSCI World SRI UCITS ETF USD (Dist)2B7J6.08-0.95%553.90K15:25:00 
 iShares Digital Security UCITS AccL0CK6.07-0.18%449.11K15:19:00 
 iShares Healthcare Innovation Acc2B788.723-2.42%430.43K15:25:00 
 iShares Automation & Robotics Acc2B7610.222-1.18%423.44K15:25:00 
 iShares STOXX Europe 600 UCITSSTOXXI.39.59-1.60%422.10K15:25:00 
 iShares MSCI World SRI UCITS ETF EUR (Acc)2B7K7.60-0.98%407.89K15:26:00 
 iShares EURO STOXX 50 UCITSSTX50E.35.42-1.91%403.84K15:26:00 
 iShares Core DAX UCITSGDAXIEX115.62-2.12%384.59K15:26:00 
 iShares Digitalisation Acc2B798.42-1.59%364.67K15:19:00 
 iShares USD Treasury Bond 20+Yr DEIS044.745+1.08%341.78K15:23:00 
 iShares STOXX Europe 600 Banks UCITSSX7PEX10.48-1.65%339.89K15:26:00 
 WisdomTree WTI Crude Oil - EUR Daily Hedged DE00XM1.439-0.33%330.63K14:36:00 

Greece - ETFs

 NameSymbolLastChg. %Vol.Time
 ALPHA ETF FTSE Athex Large Cap Equity UCITSAETF17.90-1.81%3.62K12:47:00 

Hong Kong - ETFs

 NameSymbolLastChg. %Vol.Time
 CSOP Hang Seng Index Daily (-2x) Inverse75004.36+0.46%104.87M09:08:00 
 Tracker Fund of Hong Kong280029.46-0.34%95.88M09:08:00 
 CSOP Hang Seng TECH Index ETF30339.79-2.35%54.14M09:08:00 
 CSOP Hang Seng Daily 2X Leveraged720010.74-0.46%23.77M09:08:00 
 CSOP FTSE China A50282220.90+0.10%15.31M09:08:00 
 iShares FTSE A50 China282321.16-0.09%14.75M09:08:00 
 CSOP NASDAQ-100 Index Daily (-2x) Inverse Product75681.78-2.20%9.96M09:08:00 
 iShares Hang Seng TECH ETF306720.52-2.19%9.39M09:00:00 
 Samsung S&P GSCI Crude Oil ER Futures ETF31753.45+0.99%9.23M08:59:00 
 Hang Seng TECH Index ETF30329.82-1.45%8.20M09:08:00 
 ChinaAMC CSI 300318867.06+0.45%5.89M09:08:00 
 CSOP Hang Seng China Enterprises Daily -1x Inverse75883.60+0.67%5.01M09:08:00 
 CSOP Hang Seng Daily -1x Inverse Product73004.500.18%4.61M08:59:00 
 ChinaAMC Hang Seng TECH Index ETF308812.37-1.75%3.86M08:59:00 
 Hang Seng H-Share2828118.05-0.38%3.78M09:08:00 
 CSOP Gold Futures Daily (2x) Leveraged Product72998.320.06%2.76M08:58:00 
 ChinaAMC Direxion NASDAQ-100 Daily (-2x) Inverse P75222.60-2.26%2.60M08:58:00 
 Samsung CSI China Dragon Internet281225.38-2.08%2.30M08:58:00 
 CSOP FTSE China A508282217.46-0.34%1.37M08:59:00 
 Global X China Electric Vehicle ETF984518.95+0.53%1.37M09:08:00 

Hungary - ETFs

 NameSymbolLastChg. %Vol.Time
 OTP Tozsden Kereskedett BUX IndexkovetoETFBUX.1,716.4-0.31%18.58K25/01 

Iceland - ETFs

 NameSymbolLastChg. %Vol.Time
 Landsbref LEQLEQ2,204.000.00%026/01 

India - ETFs

 NameSymbolLastChg. %Vol.Time
 Nippon India Gold BeESGBES42.56-0.54%3.11M10:59:00 
 Goldman Sachs Nifty BeESNBES149.58-1.89%3.10M10:59:00 
 Goldman Sachs BankingBBES304.90-2.94%1.47M10:59:00 
 Goldman Sachs CPSEGOMS19.92-1.04%1.34M10:59:00 
 Goldman Sachs Liquid BeESLBES1,000.00+0.00%1.33M10:59:00 
 Goldman Sachs PSU Bank BeESPSUB20.08-0.64%914.21K10:59:00 
 Nippon India ETF Nifty ITNIPD26.15-0.49%796.12K10:59:00 
 SBI Nifty 50SBFP145.31-1.90%710.35K10:59:00 
 Bharat 22 ETFICPR32.25-1.32%702.67K10:59:00 
 Goldman Sachs Nifty BeESNBES149.49-1.99%406.51K11:22:00 
 ICICI Prudential GoldIPEG43.55-0.55%319.96K10:59:00 
 ICICI Prudential NiftyICNI148.54-2.02%286.75K10:59:00 
 Kotak NV 20 DividendKONV76.01-1.20%196.56K10:59:00 
 Motilal Oswal Most Shares Midcap 100M10022.30-1.24%150.86K10:59:00 
 Kotak NiftyKOTK146.00-2.05%143.27K10:59:00 
 Reliance Nifty Midcap 150NTFM80.10-1.81%142.96K10:59:00 
 Goldman Sachs Junior BeESJBES342.11-0.84%105.93K10:59:00 
 Axis GoldAXGF42.55-0.35%82.11K10:59:00 
 Nippon India ETF Long Term GiltNTFL22.420.00%81.85K10:58:00 
 ICICI Prudential Private BanksICIV163.29-2.87%74.72K10:59:00 

Indonesia - ETFs

 NameSymbolLastChg. %Vol.Time
 Premier ETF IDX High Dividend 20XIHD472-0.84%93.50K08:37:00 
 Premier Indonesia State Owned CompXISC801-0.37%77.70K08:11:00 
 Premier IDX30 OpenXIIT538-0.55%61.40K08:40:00 
 Premier ETF PEFINDO i-GradeXIPI180-3.23%51.20K08:47:00 
 Premier LQ 45LQ45X1,012-0.49%39.20K09:07:00 
 Premier JIIXIJI647-0.15%32.00K08:41:00 
 Premier SRI KEHATIXISR395-0.25%8.00K04:54:00 
 Premier Indonesia FinancialXIIF581-1.36%2.90K07:47:00 
 Batavia Sri-KehatiXBSK391-1.01%0.50K03:32:00 
 Pinnacle Enhanced ShariaXPES406-0.25%0.30K04:46:00 
 Batavia IDX30XBID534-0.37%0.10K04:08:00 
 Danareksa Investment ManagementXDIF465-5.10%0.10K03:41:00 
 DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARANXCIS1050.00%008/06 
 Premier Indonesia ConsumerXIIC1,050+0.00%026/01 
 Premier Indonesia SMinfra18XISI3440.00%026/01 
 Phillip MSCI Indonesia EquityXPMI970+0.00%022/01 
 Dire Simas PlazaXSPI7500.00%004/02 
 Majoris Pefindo I GradeXMIG1820.00%026/01 

Ireland - ETFs

 NameSymbolLastChg. %Vol.Time
 FinEx MSCI USA UCITS USDFXUS68.02+5.62%15.00K16/12 
 FinEx MSCI USA Info Tech UCITS USDFXIT128.32+0.69%14.00K23/12 

Israel - ETFs

 NameSymbolLastChg. %Vol.Time
 KSM 6D Short Leveraged NASDAQ 100 x3 MonthlyKSMF11516.3+1.88%20.66M15:22:55 
 KSM 6A Short Leveraged TA 35 x2 MonthlyKSMF2739.3+1.03%12.85M15:19:00 
 KSM 6D Short Leveraged DAX 30 x3 MonthlyKSMF116217.8+4.36%2.41M15:24:31 
 KSM 6D Short Leveraged S&P 500 x3 MonthlyKSMF114117.5+3.16%2.06M15:25:10 
 Tachlit SAL Tel Bond ShekelTCHF34383.1-0.17%1.98M14:52:36 
 Tachlit SAL Tel Bond 60TCHF27346.8-0.15%1.88M15:23:35 
 Tachlit SAL 40 TA 35TCHF11,588-0.06%1.35M14:54:54 
 Psagot Tel Bond 60PSGF14347.4-0.11%1.07M15:24:12 
 KSM 6A Leveraged TA 35 x3 MonthlyKSMF46831-0.57%896.61K15:26:19 
 Harel Sal (E) TA-Technology (4A)HRL220147.10-1.21%856.85K15:22:17 
 Harel Sal Tel Bond ShekelHRLF24382.4-0.17%832.07K15:13:35 
 Tachlit SAL (40) TA Banks 5TCHF32,026+0.25%724.31K15:24:58 
 Harel Sal (4A) TA BanksHRLF122,056+0.15%651.85K15:23:02 
 Harel Sal (0D) Bluestar Israel Government USD BondHRLF21096.7+0.23%640.34K14:51:09 
 Harel Sal Tel Bond Yields ShekelHRLF109361.7-0.25%637.84K14:36:41 
 Psagot Tel Bond ShekelPSGF24379.7-0.16%617.88K14:35:47 
 Tachlit SAL 60 Short Leveraged x2 TA 35 MonthlyTCHF99308.0+0.72%510.64K15:25:41 
 MTF SAL Tel Bond ShekelMTFF5443.4-0.19%483.58K14:57:09 
 KSM Tel Bond 20KSMF183,571-0.13%434.02K15:26:22 
 Harel Sal Tel Bond 20HRLF3360.4-0.16%419.48K13:00:34 

Italy - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0105+2.94%37.69M15:40:59 
 Societe Generale Effekten ZT FTSE MIB Total ReturnLU0517.1.48+15.44%5.98M15:41:20 
 Lyxor UCITS FTSE MIB Daily Double Short XBearXBRMIB1.8860+4.45%3.20M15:38:39 
 iShares Global Clean Energy UCITSINRG14.164-6.94%2.31M15:41:22 
 WisdomTree FTSE MIB 3x Daily Short3ITS2.48+6.45%2.31M15:40:35 
 Societe Generale Effekten ZT FTSE MIB Daily Ultra LU1869.3.110-14.91%2.29M15:40:56 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT210.5428+4.44%2.06M15:41:10 
 WisdomTree WTI Crude OilCRUD3.84-0.03%1.53M15:41:23 
 WisdomTree S&P 500 3x Daily Short3USS0.65+6.23%1.41M15:40:37 
 WisdomTree WTI Crude Oil 2x Daily LeveragedLOIL4.0430-0.89%904.71K15:40:23 
 SG Natural Gas +3x Daily Leveraged CollateralizedGAS3L1.0142+7.06%745.55K15:38:20 
 WisdomTree EURO STOXX Banks 3x Daily Leveraged3BAL2.23-9.63%694.92K15:41:06 
 Lyxor UCITS FTSE MIB Daily LeveragedLEVMIB6.050-4.62%492.87K15:40:31 
 WisdomTree Natural Gas 3x Daily Short3NGS7.250-7.19%491.29K15:35:25 
 WisdomTree DAX 30 3x Daily Short3DES1.90+7.51%465.56K15:36:45 
 Amundi ETF MSCI Emerging Markets UCITSAEEM5.145-1.53%413.74K15:34:25 
 db x-trackers Euro Stoxx 50 Short Daily 1CXSSX10.64+2.11%392.99K15:05:39 
 WisdomTree Natural Gas 2x Daily LeveragedLNGA1.6744+5.15%388.55K15:39:19 
 WisdomTree Silver 3x Daily Leveraged3SIL2.5480-8.48%327.43K15:41:23 
 Lyxor UCITS Stoxx 50 Daily ShortBSX13.74+2.37%310.31K15:36:46 

Japan - ETFs

 NameSymbolLastChg. %Vol.Time
 NEXT FUNDS Nikkei 225 Double Inverse1357451.0-0.88%40.68M07:00:00 
 WisdomTree Natural Gas16891.0-50.00%6.36M07:00:00 
 NEXT FUNDS Nomura Crude Oil Long1699128.0+1.59%4.91M07:00:00 
 NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil2038337.0+1.81%3.75M07:00:00 
 Simplex Nikkei 225 Bear -2x13601,098.0-0.72%3.22M07:00:00 
 Nomura TSE Bank Listed1615128.0+0.79%2.29M07:00:00 
 NEXT FUNDS Nikkei 225 Leveraged157031,400.0+0.80%2.19M07:00:00 
 Nomura TOPIX Listed13061,935.0+0.57%1.67M07:00:00 
 Rakuten Nikkei 225 Double Inverse14591,794.0-0.72%1.05M07:00:00 
 WisdomTree Wheat169579.0+5.33%916.00K07:00:00 
 Next Notes Nikkei 225 VI Futures2035353.0+0.57%828.23K07:00:00 
 Simplex WTI16711,046.0+1.16%707.24K07:00:00 
 Rakuten Nikkei 225 Leveraged145818,260.0+0.72%622.38K07:00:00 
 KOKUSAI S&P500 VIX Short-Term Futures15525,630.0-1.75%357.64K07:00:00 
 NEXT FUNDS REIT13431,948.0+1.25%351.91K07:00:00 
 Simplex Nikkei 225 Bull 2x157933,400.0+0.75%327.64K07:00:00 
 TSE Mothers2516974.0+0.10%325.56K07:00:00 
 Nikko Listed IDX Fund US Equity S&P500 Hedged25211,336.0+0.38%306.16K07:00:00 
 NEXT FUNDS CNX Nifty Linked1678181.0+1.12%294.70K07:00:00 
 Daiwa ETF Japan Nikkei 225 Double Inverse13661,175.0-0.76%290.22K07:00:00 

Malaysia - ETFs

 NameSymbolLastChg. %Vol.Time
 TradePlus Shariah Gold ETFTRAD2.400-0.41%36.00K08:30:00 
 Principal FTSE ASEAN 40 MalaysiaPRIN1.700+0.00%19.40K08:24:00 
 TradePlus S&P New China TrackerTRCM9.31-0.96%12.00K05:02:00 
 MyETF Dow Jones Islamic Market U.S. Titans 50MYDJ1.600-3.03%3.40K09:15:00 
 FTSE Bursa Malaysia KLCI KLFBMT1.6500.00%1.20K04:21:00 
 ABF Malaysia BondABFM1.235+0.00%019/01 
 CIMB China 50PRIC1.780+0.00%026/01 
 MyETF MSCI Malaysia Islamic DivMYET1.4200.00%025/01 
 MyETF MSCI Sea Islamic DividendMETF0.780+0.00%022/01 
 MyETF TR AsiaPacific ex Japan IslamMTRA0.9450.00%004/02 

Mauritius - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesNGLD683+0.00%0.38K22/01 

Mexico - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree US Quality Dividend GrowthDGRW1,053.990%2.86M13/07 
 Deutsche X-trackers Harvest CSI 300 China A-SharesASHR775.000%83.24K06/07 
 Invesco Taxable Municipal Bond ETFBAB732.230%4.92K28/07 
 Invesco CurrencyShares Swiss Franc TrustFXF2,155.000%1.10K15/07 
 iShares Intermediate Govt/Credit BondGVI2,516.62-4.79%0.89K05/10 
 VanEck Vectors-Investment Grade Floating RateFLTR561.000%0.52K22/07 
 Invesco CurrencyShares Australian Dollar TrustFXA1,494.00-1.53%0.20K29/10 
 iShares Emerging Markets DividendDVYE750.00+1.07%0.15K07/01 
 First Trust Developed Markets Ex-US AlphaDEXFDT1,094.69+3.57%0.09K08/12 
 PowerShares DB AgricultureDBA330.00+0.00%026/01 
 iShares MSCI Europe FinancialsEUFN354.00+0.00%022/01 
 iShares Core S&P 500 UCITSCSPXN7,891.43+0.00%026/01 
 iShares Global InfrastructureIGF876.53+0.00%026/01 
 iShares US Medical DevicesIHI6,780.00+0.00%025/01 
 iShares $ Treasury Bond 1-3Yr UCITSIBTSN2,695.41+0.00%026/01 
 iShares MSCI Global Gold MinersRING588.070.00%020/01 
 iShares MBSMBB2,173.01+0.00%021/01 
 Shares JPX-Nikkei 400JPXN1,387.60+0.00%023/09 
 iShares 7-10 Year Treasury BondIEF2,392.74+0.00%025/01 
 iShares US Consumer ServicesIYC1,438.00+0.00%025/01 

Netherlands - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares China CNY Bond UCITS ETF USD AccCYBA5.42-0.28%1.10M15:32:48 
 iShares China CNY Bond UCITS USD DistCNYB5.39-0.23%226.14K15:35:23 
 iShares Core MSCI EMU UCITS USD Hdg AccCEUU5.66-1.94%195.92K14:12:27 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF7.29-1.42%177.03K15:38:47 
 iShares Core MSCI World UCITSIWDA61.00-1.36%115.22K15:41:23 
 iShares Core MSCI Emerging Markets IMI UCITSEMIM31.05-1.37%82.67K15:38:44 
 iShares MSCI Europe SRI UCITS ETF EURIUSK51.37-1.57%82.03K15:29:33 
 iShares S&P 500 UCITS DistIUSA31.26-0.98%81.27K15:41:26 
 iShares MSCI Europe UCITS DistIMEU24.59-1.72%79.53K15:39:28 
 Vanguard Eurozone Government BondVETY27.84+0.31%61.12K15:40:09 
 ROBO-STOX Global RoboticsROBE21.78-0.77%60.24K15:00:56 
 Amundi 2GOLD iNAVAMGOLD73.27-0.93%58.78K15:40:02 
 iShares MSCI China UCITS ETF USD AccICHN8.10-2.36%56.92K15:09:21 
 Vanguard S&P 500 UCITS USD IncVUSA59.56-0.94%52.90K15:41:14 
 iShares MSCI USA SRI UCITS ETF USD (Dist)ISSRIL7.74-1.33%52.13K13:37:44 
 iShares China CNY Bond UCITS ETF USD Hedged (Dist)CYBU5.010.00%52.00K10:51:11 
 KraneShares CSI China InternetKWEB55.24-2.74%47.98K15:32:15 
 VanEck Vectors iBoxx EUR Sovereign Diversified 1-1TGBT14.71-0.07%40.68K15:23:09 
 iShares AEXIAEX64.21-2.25%36.82K15:41:25 
 Vanguard FTSE All-World UCITS USD IncVWRL89.10-1.31%34.94K15:40:25 

New Zealand - ETFs

 NameSymbolLastChg. %Vol.Time
 Smartshares NZ CashNZC2.9560.00%669.15K03:58:00 
 Smartshares NZ Top 50FNZ3.56-0.47%287.62K04:42:00 
 Smartshares Australian PropertyASP1.440-0.21%239.79K03:59:00 
 Smartshares NZ PropertyNPF1.547+1.64%172.54K04:43:00 
 Smartshares NZ Top 10TNZ2.341-0.30%105.18K04:39:00 
 Smartshares Australian Top 20OZY4.05-0.49%101.10K04:27:00 
 Smartshares Australian ResourcesASR5.65-3.89%99.77K04:01:00 
 Smartshares US Large GrowthUSG7.04-0.61%79.47K04:32:00 
 Smartshares Global Aggregate BondAGG1.3600.00%73.86K02:40:00 
 Smartshares Total WorldTWF2.665-0.74%72.84K04:37:00 
 Smartshares NZ DividendDIV1.402-0.28%64.31K04:44:00 
 Smartshares Australian FinancialsASF6.93-0.20%62.05K04:20:00 
 Smartshares Total World (NZD Hedged) ETFTWH2.97-0.74%61.69K04:13:00 
 Smartshares EuropeEUF1.723+0.17%59.69K04:08:00 
 Smartshares Australian DividendASD1.666-1.01%54.38K04:35:00 
 Smartshares US Mid CapUSM5.81-2.34%48.47K04:27:00 
 Smartshares Australian Mid CapMZY8.53-0.54%45.16K04:36:00 
 Smartshares Healthcare InnovationLIV3.676-0.92%42.13K04:31:00 
 Smartshares Europe Equities ESGEUG2.440-0.25%38.09K04:37:00 
 Smartshares US Equities ESGUSA2.550+0.24%36.53K04:10:00 

Nigeria - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold DebenturesGLD8,845.0+1.32%3.46K12:54:00 
 Vetiva Consumer GoodsVETGOO.6.060.00%022/01 
 Vetiva 30VETIVA18.00+0.00%026/01 
 Vetiva BankingVETBANK4.100.00%022/01 
 Vetiva IndustrialVETIND.20.62+0.00%025/01 
 Stanbic 30STANBIC90.000.00%021/01 
 Lotus HalalLOTUS12.73+0.00%031/12 

Norway - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Derivative BearOBXEXD.20.58+2.69%1.42M15:41:00 
 DNB OBXOBXEDN.81.92-1.44%116.00K14:53:00 
 XACT Derivative BullOBXEXD.185.02-2.76%25.92K15:41:00 
 XACT OBX NOKOBXEXA.82.36-1.21%0.40K12:52:00 

Pakistan - ETFs

 NameSymbolLastChg. %Vol.Time
 Meezan Pakistan ETFMEEZ11.15+0.27%24.50K11:27:56 
 NIT Pakistan Gateway ETFNITP12.380.00%018/01 
 UBL Pakistan Enterprise ETFUBLP13.980.00%018/01 
 NBP Pakistan Growth ETFNBPP11.58+0.00%026/01 

Peru - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares MSCI Chile CappedECH32.04+0.00%0.40K07/01 
 Horizons Marijuana Life SciencesHMMJ8.750.00%0.38K25/01 
 SPDR S&P Emerging Asia PacificGMF132.89+0.00%0.04K11/01 

Poland - ETFs

 NameSymbolLastChg. %Vol.Time
 Beta ETF WIG20TR Portfelowy FIZBETAW2.32.95-2.57%15.97K15:23:00 
 BETA ETF WIG20LEV Portfelowy FIZBETAW2.37.59-4.80%3.99K15:11:00 
 Beta ETF mWIG40TR Portfelowy FIZBETAM4.56.78-1.56%3.89K15:16:00 
 Lyxor S&P 500 D-EURETFSP5.146.52-0.58%2.87K15:17:00 
 Lyxor WIG 20 UCITS ETF - PLNETFW20L239.60-1.84%0.74K15:25:00 
 BETA ETF WIG20short Portfelowy FIZBETAW2.374.50+2.60%0.68K15:24:00 
 Lyxor DAX (DR) UCITS ETFETFDAX579.00-2.59%0.39K15:21:00 

Portugal - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor PSI 20 (DR) UCITSPPP5.34-3.78%54.02K13:30:32 
 Lyxor PSI 20 Daily (2x) Leverage UCITSPP24.75-6.74%1.30K13:17:53 
 Lyxor Core DAX (DR) UCITSCBGDAXI122.82+0.82%0.03K10:06:00 
 Lyxor Nikkei 225 UCITSCBN22524.91+0.12%0.00K09:05:00 
 Lyxor Dow Jones Industrial Average (LUX) UCITS ETFCBDJI296.800.00%025/01 
 Lyxor MSCI Emerging Markets (LUX) UCITSPMEM44.88+0.00%003/12 
 Lyxor MSCI World (LUX) UCITSCBMINWO64.03+0.00%026/01 
 Lyxor ShortDAX Daily (-1x) Inverse UCITSCBSHOR.16.81+0.00%012/01 

Qatar - ETFs

 NameSymbolLastChg. %Vol.Time
 Al Rayan QatarQATR2.42-0.04%67.60K11:10:00 
 QE Index ETFQETF10.45-0.99%0.24K10:19:00 

Romania - ETFs

 NameSymbolLastChg. %Vol.Time
 FDI ETF BET TradevilleTVBETE.13.770+0.10%5.15K25/01 

Russia - ETFs

 NameSymbolLastChg. %Vol.Time
 VTB-Likvidnost BPIFRFIVTBM1.0447+0.01%44.10M15:41:18 
 Tinkoff-Strategiya vechnogo portfelya vRUB BPIFRFITRUR5.930-0.44%29.11M15:41:29 
 VTB - Fond Zoloto. BirzhevoyVTBG0.0154-0.96%10.25M15:40:34 
 FinEx Global Equity UCITS ETFFXWO1.7999-0.27%10.18M15:41:22 
 Tinkoff Index IPO ETFTIPO0.1000-4.49%9.72M15:41:34 
 Tinkoff-Strategiya vechnogo portfelya vUSD BPIFRFITUSD0.1071-0.46%8.24M15:41:33 
 Tinkoff Nasdaq Biotekhnologii BPIFRFITBIO0.1034-3.45%7.69M15:41:26 
 Tinkoff Nasdaq Tekhnologii BPIFRFITECH0.0998-1.67%7.17M15:41:33 
 FinEx Global Equity UCITS ETF RUB HdgFXRW1.1640-1.94%6.71M15:41:31 
 Thinkoff S&P 500 ETFTSPX0.0967-1.93%5.56M15:41:28 
 Tinkoff-Strategiya vechnogo portfelya vEUR BPIFRFITEUR0.1039-0.57%4.80M15:41:26 
 Tinkoff Indeks Mosbirzhi BPIFRFITMOS5.644-1.36%3.30M15:41:30 
 Tinkoff Zoloto ETFTGLD0.0762-0.91%2.62M15:41:29 
 Alfa-Kapital Upravlyaemye obligatsii BPIFRFIAKMB1.0697+0.10%1.84M15:39:57 
 FinEx USA Info Tech UCITS ETF Minishares USDFXIM1.0951-1.95%178.44K15:41:30 
 VTB-Indeks Mosbirzhi BPIFRFIVTBX127.0-1.40%140.97K15:41:18 
 FinEx Ffin Kazakhstan EquityFXKZ253.00-8.93%92.65K15:40:53 
 Sber-Otvetstvennye investitsii BPIRFISBRI12.2-1.21%81.51K15:40:11 
 Alfa-Kapital Kitayskiye Aktsii BPIFRFIAKCH113.0-2.07%74.69K15:40:56 
 FinEx Physically Held Gold USDFXGD943.20+0.17%56.77K15:41:08 

Saudi Arabia - ETFs

 NameSymbolLastChg. %Vol.Time
 Albilad Saudi Sovereign Sukuk ETF940310.140.00%268.13K11:31:00 
 FALCOM Financial Services940035.40+0.14%119.90K12:50:00 
 Albilad Gold940510.400.00%56.61K12:30:00 
 Falcom Petrochemical940131.90-0.31%0.75K09:16:00 
 HSBC Amanah Saudi 20940233.450.00%024/01 
 Alinma Saudi Government Sukuk - Short Maturity94040.000.00%030/11 

Singapore - ETFs

 NameSymbolLastChg. %Vol.Time
 Lion-OCBC Securities Hang Seng Tech ETF SGDLIHS1.63-2.86%2.07M10:04:00 
 ABF Singapore BondABFB1.2250.00%1.66M10:04:00 
 NikkoAM-StraitsTrading Asia ex Japan REITNIKK1.125+0.45%1.66M09:59:00 
 SPDR Straits TimesSTTF2.99+0.50%1.57M09:57:00 
 Nikko AM Singapore STINISE2.99+0.34%1.18M09:59:00 
 Nikko AM SGD Investment Grade Corporate BondNIKO1.058+0.09%654.85K09:22:00 
 Lion-Phillip S-REITLIOP1.124+1.17%648.30K10:04:00 
 Phillip SGX APAC Dividend Leaders REITPHIL1.017+1.60%300.00K09:56:00 
 Phillip SING IncomePHII1.003-0.10%118.00K09:15:00 
 iShares MSCI India SGINDI10.18-0.20%101.36K09:46:00 
 ICBC CSOP FTSE Chinese Government Bond Index ETFICGB-D10.50+0.19%70.30K09:59:00 
 ICBC CSOP FTSE Chinese Government Bond Index ETFICGB13.90-0.22%58.47K09:21:00 
 iShares Barclays Asia High Yld BndAHYG10.37-0.38%47.71K09:59:00 
 iShares MSCI India SGINDI-D13.500.00%24.58K09:45:00 
 db x-trackers MSCI China UCITS DR 1CDMCN-D36.05-0.80%19.55K08:49:00 
 db x-trackers MSCI Indonesia UCITS 1CDMIN14.99-0.53%11.35K04:03:00 
 SPDR Gold SharesSGLD173.15-0.19%3.98K09:57:00 
 CIMB FTSE ASEAN 40 USDCFTS-D11.70-0.17%0.90K09:27:00 
 Lyxor China Enterprise UCITS SGLASI18.30-0.05%0.56K04:14:00 
 Lyxor MSCI Emerging Markets SGLLEM16.00+1.14%0.20K02:00:00 

South Africa - ETFs

 NameSymbolLastChg. %Vol.Time
 NewGold PlatinumNGPLTJ15,710-2.25%1.30M15:19:00 
 ABSA Capital NewWave EURNEWEURJ1,847+0.65%615.20K13:42:00 
 Sygnia ITRIX MSCI WorldSYGWDJ4,195-0.73%611.05K15:09:00 
 Satrix Divi PlusSTXDIVJ248-0.40%357.31K13:42:00 
 ABSA Capital NewWave SilverNEWSLVJ373+0.27%237.67K15:20:00 
 ABSA Capital NewWave USDNEWUSDJ1,524+0.93%191.52K14:35:00 
 Ashburton World Government BondASHWGBJ827+1.97%139.16K13:51:00 
 The Sygnia Itrix 4th Industrial Revolution GlobalSYG4IRJ5,520-0.99%135.23K15:22:00 
 Satrix 40STX40J5,782-1.82%124.71K14:48:00 
 Satrix MSCI China Feeder ETFSTXCHNJ6,225-1.06%107.21K15:23:00 
 Satrix MSCI EM FeederSTXEMGJ5,760-0.93%105.29K15:15:00 
 NewFunds GOVINFGOVIJ7,384+0.49%103.59K15:10:00 
 Sygnia Itrix MSCI USSYGUSJ5,547-1.00%100.40K15:15:00 
 Sygnia Itrix SWIX 40 PortfolioSYGSW4J1,181-0.59%85.17K13:39:00 
 Ashburton Government Inflation LinkASHINFJ1,995-1.09%76.93K13:27:00 
 CoreShares S&P Global Dividend AristocratsGLODIVJ1,461+0.34%74.86K15:22:00 
 STANLIB S&P500 Info Tech Index FeederETF5ITJ1,268-0.16%65.64K14:50:00 
 Sygnia ITRIX MSCI JapanSYGJPJ1,667+0.12%57.93K14:54:00 
 Satrix FiniSTXFINJ1,188+1.28%52.98K15:17:00 
 Standard Bank WTI Crude OilSBAOILJ852+0.83%40.27K14:39:00 

South Korea - ETFs

 NameSymbolLastChg. %Vol.Time
 SAMSUNG KODEX 200 Futures Inverse 2X2526702,085+0.72%497.32M07:59:00 
 Samsung KODEX Inverse1148003,895+0.39%108.06M07:59:00 
 Samsung KODEX Leverage12263027,620-0.88%45.67M07:59:00 
 Samsung KODEX KOSDAQ150 Inverse2513404,430+1.26%38.23M07:56:00 
 Samsung KODEX KOSDAQ150 Leverage23374016,470-2.49%18.30M07:59:00 
 Samsung KODEX KOSPI 200 Securities06950042,910-0.34%8.65M07:55:00 
 Samsung KODEX KOSDAQ 15022920015,180-1.17%6.92M07:58:00 
 Mirae Asset TIGER 200 Futures Inverse 2X2527102,160+0.93%6.20M07:51:00 
 NH QV 2X WTI Crude Oil Futures ETN(H) 42Q550042440+2.33%4.36M07:30:00 
 Shinhan Investment Shinhan Leverage WTI Futures ETQ500019455+2.25%4.02M07:41:00 
 Samsung KODEX Secondary Battery Industry ETF30572019,775-0.03%3.97M07:49:00 
 MiraeAsset TIGER China Electric Vehicle Solactive 37146013,610-1.23%3.36M06:00:00 
 Samsung Securities Leverage WTI Crude Oil FuturesQ530031515+0.98%3.26M07:51:00 
 MiraeAsset TIGER Secondary Cell ETF30554018,035-0.08%2.61M07:48:00 
 Mirae Asset TIGER KRX Secondary Battery K-New Deal36498017,710-1.17%2.29M07:49:00 
 MiraeAsset TIGER IT13926041,680-0.53%1.64M07:49:00 
 KB KBSTAR Fn Hydrogen Economy36777013,605-1.34%1.60M07:49:00 
 Mirae Asset TIGER Top 1029215015,140-1.37%1.38M07:48:00 
 MiraeAsset TIGER China A30019209012,370-0.48%1.37M06:00:00 
 Mirae Asset TIGER KRX BBIG K-New Deal ETF36496013,335+1.41%1.28M07:46:00 

Spain - ETFs

 NameSymbolLastChg. %Vol.Time
 Lyxor Ibex 35 Doble Inverso Diario2INVE3.07+3.02%623.26K15:23:00 
 Lyxor Ibex 35 Doble Apalancado Diario C-EURIBEXA12.18-2.95%132.77K15:23:00 
 Accion IBEX 35 Cotizado Armonizado FIBBVAI7.89-1.63%22.93K15:07:00 
 Lyxor Ibex35 (DR) D-EURLYXIB77.50-1.80%14.05K15:12:00 
 BBVA Accion DJ Eurostoxx 50BBVAE35.450-1.87%2.36K14:06:00 

Sweden - ETFs

 NameSymbolLastChg. %Vol.Time
 XACT Bear 2XACTBE.20.20+2.74%4.58M15:26:00 
 Ether Tracker One XBT ProviderSE0010.100.01-4.83%874.03K15:26:00 
 XACT BearXACTBE.31.34+2.17%678.71K15:26:00 
 XACT OMXS30XACTOM.250.00-1.34%548.87K15:23:00 
 XACT Derivative BearXACTDE.20.61+2.95%268.05K15:14:00 
 XACT Bull 2XACTBU.1,050.20-2.76%69.71K15:24:00 
 Ether Tracker Euro XBT ProviderSE0010.99.20-4.56%66.21K15:26:00 
 Bitcoin Tracker One XBTSE0007.1,219.25-3.65%65.89K15:26:00 
 XACT Nordic High Dividend Low VolatilityXACTHD.123.54-0.61%49.19K15:26:00 
 Bear DAX X2 AVAGB00BV.30.13+4.36%12.61K14:45:00 
 XACT BullXACTBU.521.00-1.75%11.07K14:28:00 
 XACT Derivative BullXACTDE.185.50-2.62%9.15K15:06:00 
 Bitcoin Tracker EUR XBT ProviderSE0007.1,205.86-3.38%7.07K15:26:00 
 XACT Nordic 30XACTNO.150.12-1.75%2.81K15:17:00 
 XACT OMXSBXACTSV.541.80-0.84%2.04K14:49:00 
 Bull FTSE X5 AVA 1GB00BV.44.93-6.34%0.15K13:46:00 
 Bull DAX X2 AVAGB00BV.108.20-3.80%0.07K13:42:00 
 Bull TESLA X2 AVGB00BV.6,183.93-2.32%0.00K12:10:00 
 db x-trackers MSCI Brazil UCITS DR 1CXMBR506.400.00%004/02 
 db x-trackers MSCI Japan UCITS 1C DRXMJP602.200.00%004/02 

Switzerland - ETFs

 NameSymbolLastChg. %Vol.Time
 iShares Global Clean Energy UCITSINRG17.38-6.12%543.24K15:25:00 
 iShares Global Corp Bond UCITS CHF Hdg AccCORC5.47+0.18%164.11K15:17:00 
 iShares S&P 500 USD FinancialsIUFS7.99-2.76%144.29K13:51:00 
 UBS Irl plc MSCI USA A-accUSAUSW21.51-1.24%122.31K14:46:00 
 UBS MSCI EM Socially Responsible A-disMSRUSA16.92-1.92%116.26K13:06:00 
 iShares Core SPI CHFCHSPI136.10-0.60%99.38K15:26:00 
 UBS MSCI Emerging Markets UCITS USD A-accEMMUSC13.07-2.55%98.54K15:10:00 
 iShares Automation & Robotics AccRBOT12.37-1.61%86.53K15:05:00 
 iShares JP Morgan USD EM Bond UCITSEMBC4.380.08%85.74K13:06:00 
 UBS SPI CHF A-disSPICHA72.18-0.58%81.98K15:24:00 
 iShares USD Treasury Bond 7-10yr UCITS CHF Hedged IDTC5.350.19%79.82K14:18:00 
 iShares Oil & Gas Exploration & Production UCITS EIOGP10.18-2.49%71.20K13:21:00 
 iShares MSCI EM IMI ESG Screened UCITS ETF USD (AcSAEM7.39-1.68%68.99K13:32:00 
 HSBC MSCI China UCITSHMCH12.10-1.69%62.63K13:19:00 
 UBS ETF (CH) - MSCI Switzerland IMI Socially RespoCHSRI16.30-0.61%57.65K15:26:00 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37.55-1.95%51.25K15:08:00 
 UBS MSCI EMU A-accEMUAA21.36-2.31%49.81K15:12:00 
 UBS Irl ETF plc - MSCI ACWI Socially Responsible UAWSRIS11.94-1.65%49.22K15:15:00 
 ZKB Gold AA CHFZGLD496.60-0.35%46.66K15:14:00 
 iShares USD Treasury Bond 20+Yr DEIDTL5.74+0.47%44.70K15:08:00 

Taiwan - ETFs

 NameSymbolLastChg. %Vol.Time
 Yuanta Daily Taiwan 50 Bear -1X00632R6.48-0.46%138.04M07:30:00 
 Fubon S&P 500 VIX Short-Term Futures ETF00677U3.39-1.45%128.74M07:30:00 
 Cathay Taiwan 5G Plus0088117.61+0.57%80.76M07:30:00 
 Yuanta Daily CSI 300 Bull 2X00637L30.99-0.70%49.59M07:30:00 
 Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu00715L5.22+2.15%27.48M07:30:00 
 Yuanta P shares Taiwan Div Plus005630.95+0.88%21.47M07:30:00 
 Paradigm S&P GSCI Soybeans ER Futures00693U21.17+3.77%13.83M07:30:00 
 Yuanta SP GSCI Crude Oil ER Future00642U9.03+1.01%12.78M07:30:00 
 Cathay Sustainability High Dividend ETF0087816.81+0.78%12.61M07:30:00 
 Yuanta P shares Taiwan Top 500050133.05+0.15%8.12M07:30:00 
 Fubon SSE180 Leveraged 2X00633L78.70-0.94%7.75M07:30:00 
 Cathay TAIEX Daily Inversed ETF00664R7.38-0.40%5.69M06:30:00 
 Yuanta S&P 500 ETF0064632.78-0.09%3.47M06:30:00 
 Yuanta Daily Taiwan 50 Bull 2X00631L104.50+0.63%3.34M07:30:00 
 CTBC MSCI China Free 50 ex A and B0075233.80-0.62%2.71M07:30:00 
 Fubon FTSE TWSE Taiwan 5000620876.50-0.07%2.47M06:30:00 
 Yuanta FTSE4Good TIP Taiwan ESG ETF0085031.87+0.28%2.26M07:30:00 
 Fuh Hwa Daily Hang Seng Leveraged 2X00650L32.00-0.47%2.23M06:30:00 
 Fubon SSE180 Inversed00634R3.740.00%2.18M06:30:00 
 Fubon SZSE 1000063918.30-0.05%1.79M07:30:00 

Thailand - ETFs

 NameSymbolLastChg. %Vol.Time
 BCAP SET100BSET1009.38-1.26%34.40K10:39:00 
 BCAP Mid Small CGBMSCG8.84-0.11%21.10K09:18:00 

Turkey - ETFs

 NameSymbolLastChg. %Vol.Time
 Finans Portfoy SilverGMSTRf40.74-1.36%560.26K15:26:00 
 Istanbul GoldGLDTRf38.57-0.41%365.10K15:25:00 
 Ziraat Portfolio Gold Participation ETFZGOLDf43.52-0.32%158.89K15:26:00 
 Dow Jones Istanbul 20 Type ADJISTf45.38-2.78%39.97K15:10:00 
 ABD US Treasury Dolar B TypeUSDTRf707.40+0.33%11.74K15:26:00 
 Ziraat Portfoy BIST Likit Banka Endeksi Hisse SeneZPLIBf14.07-2.70%6.29K15:14:00 
 Ziraat Portfoy BIST 30 Endeksi Hisse Senedi YogunZPX30f18.33-2.60%2.53K15:25:00 
 Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi YogZ30KPf21.01-2.19%1.40K13:57:00 
 Ziraat Portfolio Yldz Market Liquid Dividend IndexZTM15f17.53-2.39%1.03K14:39:00 
 Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi HZ30KEf21.32-3.88%1.02K15:08:00 
 Ziraat Portfolio BIST 30 Equal Weighted Index StocZ30EAf19.35-3.06%0.23K14:40:00 
 Ziraat Ptf Risk Equal Out of Bank 20 Index Equity ZRE20f18.66-3.01%0.19K14:40:00 
 Ziraat Prtfl Non-Bank Liquid 10ZPBDLf20.03-1.77%0.16K14:51:00 

United Kingdom - ETFs

 NameSymbolLastChg. %Vol.Time
 WisdomTree Natural GasNGAS0.0127+2.83%8.53M14:11:47 
 iShares EURO STOXX Banks 30-15 UCITS0MLQ6.8670-2.47%6.28M14:11:34 
 iShares Core FTSE 100 UCITS ETF GBP (Dist)ISF643.47-1.79%4.59M15:41:27 
 db x-trackers S&P 500 2x Inverse Daily UCITS 1CXT2D0.654+3.54%3.07M15:36:23 
 iShares S&P 500 USD FinancialsIUFS8.02-2.57%2.31M15:38:54 
 GraniteShares 3x Long BP Daily3LBP17.68-5.77%1.38M15:33:22 
 iShares Physical GoldIGLN35.90-0.89%1.19M15:39:16 
 iShares $ High Yield Corp Bond Acc Share ClassIHYA6.01-0.32%1.07M15:33:31 
 iShares MSCI China A UCITS USDCNYA6.60-1.53%1.04M15:40:04 
 iShares J.P. Morgan $ EM Bond AccJPEA6.01-0.23%1.03M15:18:15 
 iShares Global Clean Energy UCITSINRG1,245.60-7.63%913.85K15:41:33 
 WisdomTree WTI Crude OilCRUD4.63-0.69%856.08K15:37:03 
 WisdomTree WheatWEAT0.7480+0.13%710.10K15:33:36 
 iShares Core MSCI Emerging Markets IMI UCITSEIMI37.49-2.04%561.62K15:37:58 
 WisdomTree DAX 30 3x Daily Short3DES1.88+6.74%540.83K15:23:14 
 iShares USD Treasury Bond 20+Yr DEIDTL5.75+0.81%536.64K15:37:59 
 iShares $ Corp Bond Acc Share ClassISLQDA6.50+0.32%467.28K15:38:13 
 L&G FTSE 100 Super Short Strategy (Daily 2x) UCITSSUK2628.40+3.88%465.74K15:41:36 
 Vanguard FTSE 100 UCITS GBP IncVUKE28.85-1.75%386.41K15:41:14 
 iShares MSCI China A UCITS USDIASH483.20-1.09%355.46K15:38:53 

United States - ETFs

 NameSymbolLastChg. %Vol.Time
 ProShares Ultra VIX Short-Term FuturesUVXY12.14+15.07%21.09M15:41:45 
 SPDR S&P 500SPY377.45-1.65%10.39M15:41:23 
 Direxion Daily Small Cap Bear 3X SharesTZA5.59+7.09%9.69M15:41:43 
 iShares SilverSLV23.01-2.71%6.25M15:41:43 
 Financial Select Sector SPDRXLF29.29-1.97%5.93M15:41:31 
 iShares Russell 2000IWM208.27-2.36%5.36M15:41:21 
 iShares iBoxx $ High Yield Corporate BondHYG86.89-0.35%4.96M15:41:46 
 iShares MSCI Emerging MarketsEEM54.40-2.58%4.87M15:41:19 
 Energy Select Sector SPDRXLE40.18-1.40%4.86M15:41:27 
 iShares MSCI Brazil CappedEWZ34.75-1.81%4.82M15:41:42 
 SPDR S&P RetailXRT89.03+9.33%4.02M15:41:43 
 ProShares VIX Short-Term FuturesVIXY15.11+10.05%3.39M15:41:42 
 ProShares UltraShort S&P500SDS12.12+3.24%2.97M15:40:48 
 VanEck Vectors Gold MinersGDX34.01-3.08%2.48M15:41:41 
 ARK Genomic Revolution Multi-SectorARKG99.42-5.54%2.17M15:41:37 
 ARK InnovationARKK135.79-4.26%1.98M15:41:42 
 iShares China Large-CapFXI50.59-3.37%1.97M15:41:41 
 Direxion Daily Small Cap Bull 3X SharesTNA78.22-7.08%1.90M15:41:15 
 iShares MSCI EAFEEFA73.42-2.33%1.83M15:41:40 
 iShares GoldIAU17.49-0.91%1.82M15:41:42 

Vietnam - ETFs

 NameSymbolLastChg. %Vol.Time
 VFMVN30E1VFVN.18,350.0-1.87%2.45M08:22:00 
 SSIAM VNX50 ETFFUESSV.15,700.0-6.55%125.40K08:27:00 
Continue with Google
or
Sign up with Email