Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
Ad-Free Version. Upgrade your Investing.com experience. Save up to 40% More details
World ETFs
Australia - ETFs
Austria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Europe UCITS Dist | IMEU | 27.160 | -0.07% | 5.66K | 06:00:00 | ||
| iShares STOXX Europe 600 UCITS | EXSA | 43.715 | -0.10% | 0.05K | 06:00:00 | ||
| Lyxor MSCI Spain UCITS | C033 | 16.838 | +0.04% | 0 | 15/04 | ||
| iShares Core S&P 500 UCITS | CSP1 | 344.6 | -0.29% | 0 | 06:00:00 | ||
| db x-trackers ATX UCITS DR | DB10 | 57.53 | +0.51% | 0 | 06:00:00 | ||
| Xtrackers DAX UCITS ETF 1C | DB12 | 145.22 | +0.33% | 0 | 06:00:00 | ||
| iShares MSCI Poland UCITS | SPOL | 14.914 | -1.28% | 0 | 06:00:00 | ||
| iShares EURO STOXX UCITS | EXSI | 43.985 | -0.41% | 0 | 06:00:00 | ||
| iShares NASDAQ-100 UCITS | EXXT | 105.52 | -1.07% | 0 | 06:00:00 | ||
| iShares FTSE MIB GBP | CSMIB | 95.99 | +0.30% | 0 | 06:00:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 33.905 | -0.25% | 0 | 06:00:00 | ||
| iShares ATX UCITS DE | EX01 | 35.825 | +0.46% | 0 | 06:00:00 | ||
| db x-trackers S&P 500 UCITS 1C | DB20 | 64.280 | -0.26% | 0 | 06:00:00 | ||
| iShares TecDAX UCITS | EXS2 | 29.63 | -1.18% | 0 | 06:00:00 | ||
| Lyxor PSI 20 (DR) UCITS | PPP | 5.641 | -0.19% | 0 | 15/04 | ||
| iShares MDAX UCITS DE | EXS3 | 265.95 | -0.88% | 0 | 06:00:00 | ||
| iShares SLI UCITS DE | EXI1 | 112.40 | -0.07% | 0 | 06:00:00 | ||
| Lyxor SDAX (DR) UCITS | C005 | 135.5 | -0.91% | 0 | 06:00:00 | ||
| Lyxor ATX (DR) UCITS | C031 | 37.365 | -0.09% | 0 | 15/04 | ||
| Lyxor Core DAX (DR) UCITS | C001 | 131.00 | +0.26% | 0 | 06:00:00 |
Belgium - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor UCITS BEL 20 TR | BEL | 59.50 | 0.00% | 1.80K | 14:34:26 |
Brazil - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Ishares Ibovespa | BOVA11 | 115.27 | -2.42% | 9.24M | 21:17:00 | ||
| It Now Ibovespa Fundo De Indice | BOVV11 | 120.20 | -2.59% | 3.18M | 21:17:00 | ||
| Trend MSCI Europa | EURP11 | 10.81 | -1.73% | 1.84M | 21:15:00 | ||
| Hashdex Nasdaq Crypto | HASH11 | 56.45 | -1.48% | 866.95K | 21:15:00 | ||
| Trend ETF LBMA Ouro FI Indice IE | GOLD11 | 10.340 | +0.29% | 612.24K | 21:15:00 | ||
| Trend ETF MSCI China Fundo de Investimento indice | XINA11 | 10.05 | -0.89% | 529.48K | 21:15:00 | ||
| Fundo de Invest Ishares SP 500 | IVVB11 | 235.00 | -0.38% | 460.23K | 21:17:00 | ||
| iShares BM&FBOVESPA Small Cap | SMAL11 | 137.00 | -4.20% | 292.90K | 21:16:00 | ||
| ETF Bradesco Ibovespa Fdo De Indice | BOVB11 | 119.86 | -2.64% | 162.52K | 21:15:00 | ||
| It Now Small Cap Fundo de indice | SMAC11 | 71.66 | -3.11% | 97.16K | 21:15:00 | ||
| It Now SP500 TRN | SPXI11 | 229.60 | -0.42% | 60.79K | 21:15:00 | ||
| It Now IMA-B5 P2 Fundo Indice | B5P211 | 68.36 | +0.26% | 59.87K | 11/05 | ||
| BB ETF Ibovespa Fundo de Indice | BBOV11 | 61.22 | -2.73% | 56.79K | 20:45:00 | ||
| Trend IFIX Fundo de Índice | XFIX11 | 10.12 | 0.00% | 48.02K | 21:15:00 | ||
| It Now IFNC | FIND11 | 110.04 | -2.49% | 27.93K | 21:15:00 | ||
| Trend ETF MSCI ACWI Fundo de indice | ACWI11 | 10.35 | -1.33% | 26.02K | 21:15:00 | ||
| Mirae Asset Renda Fixa Pré Index Fund | FIXA11 | 12.82 | +0.23% | 15.94K | 11/05 | ||
| iShares Core MSCI Europe ETF | BIEU39 | 50.09 | +0.38% | 14.93K | 20:52:00 | ||
| iShares MSCI Emerging Markets | BEEM39 | 46.06 | -1.24% | 14.88K | 20:50:00 | ||
| It Now IDIV | DIVO11 | 68.06 | -1.59% | 10.97K | 21:15:00 |
Bulgaria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| EXPAT Bulgaria SOFIX | BGX | 0.870 | +1.87% | 5.32K | 06:00:00 |
Canada - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| IShares Global Government Bond (CAD-Hedged) | XGGB | 20.94 | -0.71% | 9.19M | 20:59:50 | ||
| TD S&P/TSX Capped Composite | TTP | 21.80 | +0.18% | 5.32M | 15:00:55 | ||
| iShares S&P/TSX 60 | XIU | 28.96 | -0.63% | 5.05M | 20:59:00 | ||
| Purpose Bitcoin CAD Non-Currency Hedged Units | BTCCb | 9.86 | -3.71% | 2.94M | 20:59:00 | ||
| iShares S&P/TSX Capped Energy | XEG | 8.13 | +1.37% | 2.18M | 20:59:00 | ||
| BMO SP 500 | ZSP | 54.17 | -1.79% | 1.38M | 20:59:00 | ||
| CI Galaxy Ethereum ETF | ETHXb | 18.40 | +0.55% | 1.26M | 20:59:00 | ||
| iShares Core S&P 500 (CAD Hedged) | XSP | 43.80 | -2.13% | 1.17M | 20:59:00 | ||
| BetaPro Crude Oil 2x Daily Bear | HOD | 3.67 | -1.61% | 1.15M | 20:59:00 | ||
| Purpose Bitcoin USD Non-Currency Hedged | BTCCu | 10.35 | -3.81% | 1.01M | 20:59:00 | ||
| BetaPro S&P 500 2x Daily Bear | HSD | 9.04 | +4.09% | 991.94K | 20:59:00 | ||
| BetaPro NASDAQ-100 2x Daily Bear | HQD | 9.16 | +5.17% | 829.42K | 20:59:00 | ||
| BetaPro S&P 500 VIX Short Term Futures | HUV | 22.160 | +17.94% | 794.67K | 20:59:00 | ||
| CI Galaxy Bitcoin US$ SeriesUnits | BTCXu | 10.50 | -3.76% | 790.02K | 20:57:00 | ||
| BetaPro NASDAQ-100 2x Daily Bull | HQU | 40.52 | -5.11% | 748.01K | 20:59:00 | ||
| CI Galaxy Ethereum ETF (USD) | ETHXu | 18.99 | +0.53% | 639.56K | 20:59:00 | ||
| Horizons US Dollar Currency | DLR | 12.23 | +0.33% | 619.35K | 20:59:00 | ||
| BetaPro Natural Gas 2x Daily Bear | HND | 7.84 | -1.63% | 619.13K | 20:59:00 | ||
| iShares S&P/TSX Global Gold | XGD | 19.64 | -1.23% | 604.72K | 20:59:00 | ||
| iShares S&P/TSX Capped REIT | XRE | 18.14 | -0.82% | 587.61K | 20:59:00 |
China - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Guotai CSI Security Agency | 512880 | 1.010 | -0.30% | 869.18M | 07:59:59 | ||
| ChinaAMC Hang Seng-QDII | 159920 | 1.458 | +0.28% | 678.03M | 08:00:00 | ||
| E Fund Hang Seng China Enterprises (QDII) | 510900 | 1.130 | +0.89% | 623.29M | 07:59:58 | ||
| Hwabao WP CSI Security Agency | 512000 | 0.967 | -0.10% | 547.57M | 07:59:58 | ||
| E Fund CSI China Ovsea Net 50 QDII | 513050 | 1.90 | +1.12% | 435.56M | 07:59:59 | ||
| Southern CSI SW Color Metal | 512400 | 1.166 | +0.52% | 403.01M | 07:59:59 | ||
| ChinaAMC ChiNext Momentum Growth | 159967 | 0.674 | +1.35% | 364.06M | 08:00:00 | ||
| Huaan Gold | 518880 | 3.73 | 0.21% | 335.36M | 07:59:57 | ||
| ChinaAMC China 50 | 510050 | 3.44 | +0.35% | 318.19M | 07:59:59 | ||
| Guotai CSI National Defense Ind | 512660 | 1.000 | -0.20% | 298.34M | 07:59:59 | ||
| Huatai-PB CSI 300 | 510300 | 5.06 | +0.62% | 253.97M | 07:59:59 | ||
| GTJA Allianz CSI Fully Semiconductor | 512480 | 0.959 | +2.13% | 251.95M | 07:59:59 | ||
| E Fund ChiNext | 159915 | 2.865 | +1.49% | 218.44M | 08:00:00 | ||
| Guotai Semiconductor Industry | 512760 | 1.110 | +1.37% | 202.56M | 07:59:59 | ||
| Hwabao WP CSI Medical | 512170 | 0.842 | +2.68% | 181.55M | 07:59:59 | ||
| ChinaAMC CSI 5G Communication | 515050 | 0.982 | +0.61% | 177.37M | 07:59:57 | ||
| Hwabao WP CSI Bank | 512800 | 1.255 | +0.48% | 169.37M | 07:59:59 | ||
| ChinaAMC CSI New En Car Ind | 515030 | 1.568 | +0.51% | 164.90M | 07:59:59 | ||
| Hwabao WP CSI Technical Lead | 515000 | 1.60 | -4.02% | 143.35M | 15/03 | ||
| Penghua China Secs Wine | 512690 | 2.629 | +1.47% | 141.73M | 07:59:59 |
Colombia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Horizons Fondo Bursatil Colombia Select de S&P | HCOLSEL | 12,040.0 | -0.04% | 300.00K | 20:36:00 |
Denmark - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Danske Invest Global | DKIGI | 118.50 | +0.30% | 166.13K | 15:55:00 | ||
| Xact Kapitalforvaltning | XACTC25 | 169.80 | -0.55% | 58.20K | 15:55:00 | ||
| Sparinvest US Growth | SPIUSG. | 163.60 | +0.09% | 46.08K | 15:55:00 | ||
| Sparinvest DJSI World | SPIDJW. | 179.45 | +0.14% | 39.28K | 15:55:00 | ||
| Danske Invest Danmark Indeks | DKIDKIX | 195.70 | -0.56% | 37.37K | 15:55:00 | ||
| Sparinvest USA Value | SPIUSV. | 92.60 | +0.63% | 36.42K | 15:55:00 | ||
| Danske Invest Global Sustainable Future DKK d | DKIGSF. | 71.76 | +0.25% | 29.95K | 15:55:00 | ||
| Sparinvest Japan Growth | SPIJAG. | 98.28 | -0.77% | 24.65K | 15:55:00 | ||
| BankInvest Lange Danske Obligationer | BAILDO. | 92.16 | -2.19% | 23.09K | 15:55:00 | ||
| BankInvest Virksomhedsobligatione | BAIVOI. | 79.72 | -0.10% | 22.37K | 15:55:00 | ||
| Danske Invest Europa Indeks | DKIEUIX | 109.10 | +0.79% | 22.23K | 15:55:00 | ||
| Danske Invest Fjernosten | DKIFJIX | 177.65 | 0.00% | 21.36K | 15:56:13 | ||
| Danske Invest Danmark | DKIDK | 196.55 | -0.30% | 19.69K | 15:55:00 | ||
| Jyske Invest USA Aktier | JYIUSA. | 92.04 | +0.37% | 16.48K | 15:55:00 | ||
| Danske Invest Europa | DKIEU | 122.80 | +0.24% | 13.85K | 15:55:00 | ||
| Sparinvest USA Small Cap | SPIUSS. | 158.20 | +0.64% | 13.42K | 15:55:00 | ||
| Sparinvest Europa Growth | SPIEUG. | 166.55 | +0.73% | 12.78K | 15:55:00 | ||
| BankInvest Hojrentelande | BAIEMO. | 55.74 | -0.50% | 12.14K | 15:55:00 | ||
| Sparinvest Japan Value | SPIJAV. | 110.65 | -0.85% | 5.96K | 15:55:00 | ||
| Sparinvest Europa Small Cap | SPIEUC. | 201.50 | -0.15% | 5.23K | 15:55:00 |
Egypt - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Egyptian Exchange 30 | EGX30E. | 11.34 | +1.25% | 1.10K | 10/05 |
Euro Zone - ETFs
Finland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Seligson & Co OMX Helsinki 25 | SLGOMX. | 65.35 | +0.26% | 66.10K | 16:25:00 | ||
| LahiTapiola Korko 100 | TAPETFK | 13.79 | +0.00% | 0 | 16/03 | ||
| LahiTapiola Osake 100 | TAPETFO | 23.63 | +0.00% | 0 | 16/03 | ||
| Bull DAX X5 NF | FI4000. | 3.60 | +0.00% | 0 | 01/04 | ||
| Bear DAX X8 NF | FI4000. | 0.01 | 0.00% | 0 | 03/12 | ||
| Nordea Bank AB Put DJ EURO STOXX 50 BEAR EUROPE X2 | FI4000. | 1.79 | 0.00% | 0 | 04/02 | ||
| BetaBuilders US Equity UCITS USD Acc | JPMBBU. | 36.22 | 0.00% | 0 | 16/03 | ||
| BetaBuilders US Equity UCITS USD Dist | JPMBBU. | 35.17 | 0.00% | 0 | 16/03 |
France - ETFs
Germany - ETFs
Greece - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ALPHA ETF FTSE Athex Large Cap Equity UCITS | AETF | 22.21 | +1.32% | 0.19K | 14:12:00 |
Hong Kong - ETFs
Hungary - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| OTP Tozsden Kereskedett BUX Indexkoveto | ETFBUX. | 1,749.0 | -0.02% | 7.60K | 06:00:00 |
Iceland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Landsbref LEQ | LEQ | 2,576.00 | 0.00% | 0 | 10/05 |
India - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Goldman Sachs CPSE | GOMS | 25.50 | -0.12% | 21.67M | 11:01:00 | ||
| Nippon India Gold BeES | GBES | 41.39 | -0.02% | 2.66M | 11:01:00 | ||
| Goldman Sachs PSU Bank BeES | PSUB | 24.35 | +3.09% | 2.45M | 10:59:00 | ||
| BHARAT 22 | ICPR | 37.66 | -0.76% | 2.05M | 10:59:00 | ||
| Goldman Sachs Nifty BeES | NBES | 157.69 | -0.79% | 1.45M | 11:01:00 | ||
| Goldman Sachs Banking | BBES | 325.60 | -1.12% | 887.45K | 10:59:00 | ||
| Goldman Sachs Liquid BeES | LBES | 1,000.00 | +0.00% | 613.75K | 10:59:00 | ||
| BHARAT 22 | ICPR | 37.63 | -0.84% | 450.74K | 11:24:00 | ||
| HDFC Gold | HDGO | 42.38 | -0.19% | 429.25K | 10:59:00 | ||
| Nippon India ETF Nifty IT | NIPD | 26.21 | -0.42% | 381.53K | 10:59:00 | ||
| Goldman Sachs Nifty BeES | NBES | 157.72 | -0.80% | 269.16K | 11:22:00 | ||
| ICICI Prudential Nifty Low Vol 30 | IICI | 121.10 | -0.07% | 258.15K | 10:59:00 | ||
| Kotak Banking | KOTM | 326.41 | -1.17% | 208.70K | 10:59:00 | ||
| ICICI Prudential Gold | IPEG | 42.44 | +0.24% | 148.31K | 10:59:00 | ||
| SBI Nifty 50 | SBFP | 149.07 | -0.81% | 129.04K | 10:59:00 | ||
| Motilal Oswal MOSt Shares NASDAQ 100 | N100 | 964.53 | -0.25% | 117.37K | 10:59:00 | ||
| Reliance Nifty Midcap 150 | NTFM | 94.43 | -0.52% | 107.98K | 10:59:00 | ||
| UTI Gold | UTGF | 42.30 | -0.24% | 103.34K | 10:59:00 | ||
| ICICI Prudential Nifty | ICNI | 156.65 | -0.82% | 93.15K | 10:59:00 | ||
| Axis Gold | AXGF | 41.45 | +0.24% | 85.43K | 10:59:00 |
Indonesia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Premier JII | XIJI | 590 | -0.34% | 55.50K | 11/05 | ||
| Premier IDX30 Open | XIIT | 493 | -0.20% | 51.10K | 11/05 | ||
| Premier LQ 45 | LQ45X | 933 | -0.21% | 50.90K | 11/05 | ||
| Premier ETF IDX High Dividend 20 | XIHD | 433 | -0.23% | 4.90K | 11/05 | ||
| Premier ETF PEFINDO i-Grade | XIPI | 167 | -0.60% | 3.90K | 11/05 | ||
| Phillip MSCI Indonesia Equity | XPMI | 847 | +0.24% | 2.60K | 11/05 | ||
| Premier Indonesia SMinfra18 | XISI | 316 | -0.32% | 1.90K | 11/05 | ||
| Danareksa Investment Management | XDIF | 444 | -0.22% | 1.30K | 11/05 | ||
| Premier Indonesia State Owned Comp | XISC | 706 | -0.56% | 1.00K | 11/05 | ||
| Premier SRI KEHATI | XISR | 351 | +0.29% | 0.90K | 11/05 | ||
| Premier Indonesia Financial | XIIF | 541 | -1.10% | 0.60K | 11/05 | ||
| Pinnacle Enhanced Sharia | XPES | 365 | 0.00% | 0.20K | 11/05 | ||
| Premier Indonesia Consumer | XIIC | 938 | 0.00% | 0 | 10/05 | ||
| DIRE CIPTADANA PROPERTI PERHOTELAN PADJAJARAN | XCIS | 105 | 0.00% | 0 | 08/06 | ||
| Batavia IDX30 | XBID | 491 | +0.00% | 0 | 05/05 | ||
| Batavia Sri-Kehati | XBSK | 353 | 0.00% | 0 | 07/05 | ||
| Dire Simas Plaza | XSPI | 750 | 0.00% | 0 | 04/02 | ||
| Majoris Pefindo I Grade | XMIG | 165 | 0.00% | 0 | 03/05 |
Ireland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx MSCI USA UCITS USD | FXUS | 68.02 | +5.62% | 15.00K | 16/12 | ||
| FinEx MSCI USA Info Tech UCITS USD | FXIT | 128.32 | +0.69% | 14.00K | 23/12 |
Israel - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Tachlit SAL CPI Linked Gov Bonds 2-5 Years | TCHF25 | 275.0 | +0.47% | 16.71M | 14:44:54 | ||
| Psagot Tel Bond 60 | PSGF14 | 359.2 | +0.14% | 5.54M | 15:09:08 | ||
| Harel Sal (E) TA-Technology (4A) | HRL220 | 135.70 | +0.07% | 1.96M | 15:24:16 | ||
| KSM Kosher Tel Bond 60 | KSMFK1 | 109.4 | +0.18% | 1.88M | 15:02:41 | ||
| KSM 6A Leveraged TA 35 x3 Monthly | KSMF46 | 858 | -0.43% | 1.52M | 15:24:16 | ||
| Tachlit SAL (40) TA Banks 5 | TCHF3 | 2,323 | -0.77% | 1.09M | 15:24:16 | ||
| Psagot Tel Bond 20 | PSGF12 | 369.8 | +0.20% | 1.07M | 14:10:54 | ||
| Tachlit SAL 40 TA 35 | TCHF1 | 1,610 | +0.37% | 868.60K | 15:05:36 | ||
| Psagot Tel Bond Shekel | PSGF24 | 380.8 | -0.03% | 844.48K | 14:39:05 | ||
| MTF SAL Tel Bond 60 | MTFF4 | 457.2 | +0.27% | 808.65K | 15:08:04 | ||
| MORE SAL (E) NASDAQ 100 Currency Hedged (4A) | MORES4 | 6,693.00 | -0.59% | 777.17K | 14:59:47 | ||
| Tachlit SAL Tel Bond 60 | TCHF27 | 358.9 | +0.24% | 684.01K | 15:24:13 | ||
| Harel Sal (4A) TA Banks | HRLF12 | 2,351 | -0.59% | 623.16K | 14:49:46 | ||
| Tachlit SAL Tel Bond 20 | TCHF10 | 371.1 | +0.17% | 557.59K | 14:55:38 | ||
| Psagot (4A) TA Banks5 | PSGF35 | 2,325 | -0.85% | 487.39K | 15:13:55 | ||
| Tachlit SAL Tel Bond Shekel | TCHF34 | 384.4 | -0.05% | 459.68K | 14:42:09 | ||
| Psagot 4A NASDAQ 100 Currency Hedged | PSGF111 | 12,540 | -0.48% | 458.15K | 14:57:23 | ||
| Harel Sal Kosher Tel Bond 60 | HRLFK41 | 368.1 | -0.11% | 391.82K | 13:07:37 | ||
| Psagot Tel Bond Shekel 50 | PSGF28 | 3,915 | -0.01% | 366.43K | 15:11:20 | ||
| Psagot (4A) TA Real Estate | PSGF37 | 898 | +0.38% | 344.05K | 14:56:39 |
Italy - ETFs
Japan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NEXT FUNDS Nikkei 225 Double Inverse Index | 1357 | 443.0 | +3.26% | 142.11M | 07:00:00 | ||
| Nikkei225 Bear -2x | 1360 | 1,080.0 | +3.25% | 15.61M | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Leveraged Index | 1570 | 15,140.0 | -3.26% | 13.84M | 07:00:00 | ||
| Rakuten Nikkei 225 Double Inverse | 1459 | 1,764.0 | +3.28% | 10.78M | 07:00:00 | ||
| Nomura TOPIX Listed | 1306 | 1,969.0 | -1.60% | 7.74M | 07:00:00 | ||
| WisdomTree Natural Gas | 1689 | 1.0 | 0.00% | 6.81M | 07:00:00 | ||
| NEXT NOTES Nikkei-TOCOM Leveraged Crude Oil | 2038 | 520.0 | +1.76% | 5.83M | 07:00:00 | ||
| Nomura TSE Bank Listed | 1615 | 153.0 | +0.66% | 3.77M | 07:00:00 | ||
| NEXT FUNDS NOMURA Crude Oil Long Index Linked | 1699 | 169.0 | +1.20% | 3.73M | 07:00:00 | ||
| KOKUSAI S&P500 VIX Short-Term Futures | 1552 | 3,730.0 | +9.22% | 2.44M | 07:00:00 | ||
| Rakuten Nikkei 225 Leveraged | 1458 | 17,640.0 | -3.34% | 2.26M | 07:00:00 | ||
| Next Notes Nikkei 225 VI Futures | 2035 | 244.0 | +5.17% | 2.21M | 07:00:00 | ||
| Daiwa ETF TOPIX Listed | 1305 | 1,995.0 | -1.38% | 1.83M | 07:00:00 | ||
| TSE Mothers | 2516 | 848.0 | -2.53% | 1.78M | 07:00:00 | ||
| TOPIX Bear -2x | 1356 | 1,247.0 | +2.72% | 1.57M | 07:00:00 | ||
| Simplex WTI | 1671 | 1,365.0 | +0.89% | 1.55M | 07:00:00 | ||
| Nikkei225 Bull 2x | 1579 | 16,150.0 | -3.29% | 1.35M | 07:00:00 | ||
| Nomura Nikkei 225 Listed | 1321 | 29,230.0 | -1.78% | 1.11M | 07:00:00 | ||
| Daiwa ETF Japan Nikkei 225 Double Inverse | 1366 | 1,154.0 | +3.22% | 1.03M | 07:00:00 | ||
| NEXT FUNDS Nikkei 225 Inverse Index | 1571 | 1,041.0 | +1.56% | 905.14K | 07:00:00 |
Kazakhstan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FinEx FFIN Kazakhstan Equity | IE_FXBF | 1,679 | +0.00% | 3.09K | 11/05 |
Malaysia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| TradePlus S&P New China Tracker | TRCM | 7.89 | +0.51% | 10.40K | 05:20:00 | ||
| TradePlus Shariah Gold | TRAD | 2.420 | -0.41% | 6.40K | 04:54:00 | ||
| FTSE Bursa Malaysia KLCI KL | FBMT | 1.660 | 0.00% | 3.40K | 05:10:00 | ||
| CIMB China 50 | PRIC | 1.750 | -1.69% | 0.80K | 03:57:00 | ||
| MyETF MSCI Sea Islamic Dividend | METF | 0.760 | +4.68% | 0.60K | 03:53:00 | ||
| ABF Malaysia Bond | ABFM | 1.205 | +0.00% | 0 | 11/05 | ||
| Principal FTSE ASEAN 40 Malaysia | PRIN | 1.670 | +0.00% | 0 | 10/05 | ||
| MyETF MSCI Malaysia Islamic Div | MYET | 1.550 | 0.00% | 0 | 11/05 | ||
| MyETF TR AsiaPacific ex Japan Islam | MTRA | 0.945 | 0.00% | 0 | 04/02 | ||
| MyETF Dow Jones Islamic Market U.S. Titans 50 | MYDJ | 1.780 | +0.00% | 0 | 06/05 |
Mauritius - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NewGold Debentures | NGLD | 694 | -0.86% | 36.06K | 07/05 |
Mexico - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares NAFTRAC | NAFTRA. | 48.98 | -1.89% | 7.62M | 20:59:59 | ||
| iShares $ Floating Rate Bond UCITS Acc USD | FLOAN | 106.45 | +0.49% | 6.45M | 20:58:41 | ||
| ESGMEX ISHRS | ESGMEX. | 38.62 | -1.30% | 4.73M | 20:59:57 | ||
| iShares $ Treasury Bond 0-1yr UCITS Acc | IB01N | 104.10 | +1.02% | 1.41M | 20:58:55 | ||
| iShares Short Treasury Bond | SHV | 2,228.10 | +0.88% | 712.19K | 20:59:59 | ||
| SPDR Barclays 1-3 Month T-Bill | BIL | 1,843.68 | +0.86% | 126.58K | 20:59:59 | ||
| iShares MSCI ACWI | ACWI | 1,989.98 | +1.04% | 118.68K | 20:59:58 | ||
| Actinver Casa de Bolsa Dlr Trac | DLRTRA. | 19.52 | +1.07% | 59.94K | 19:59:59 | ||
| Smartshares - DIABLOI | DIABLO. | 10.15 | +1.81% | 50.80K | 20:57:54 | ||
| Smartshares - ANGELD | ANGELD. | 17.59 | -3.57% | 50.11K | 20:54:45 | ||
| GENIUS21 | GENIUS. | 48.37 | -1.75% | 40.61K | 20:59:19 | ||
| United States Oil | USO | 910.16 | +1.56% | 32.41K | 20:59:30 | ||
| iShares S&P/VALMER Mexico UDITRAC | UDITRA. | 135.70 | -0.26% | 22.10K | 19:58:39 | ||
| iShares Russell 2000 | IWM | 4,346.86 | +0.30% | 21.18K | 20:59:50 | ||
| Direxion Daily Emerging Markets Bull 3X Shares | EDC | 1,820.58 | -6.56% | 20.19K | 20:59:56 | ||
| Direxion Daily Emerging Markets Bear 3X Shares | EDZ | 186.22 | +9.64% | 19.04K | 20:59:53 | ||
| ProShares Short Dow30 | DOG | 703.40 | +1.94% | 18.15K | 20:59:57 | ||
| iShares Global Healthcare | IXJ | 1,613.00 | +0.34% | 17.03K | 20:43:51 | ||
| iShares Floating Rate Bond | FLOT | 1,023.00 | +0.99% | 12.89K | 20:58:39 | ||
| MEXTRAC 09 | MEXTRA. | 41.07 | -1.13% | 12.19K | 20:59:57 |
Netherlands - ETFs
New Zealand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Smartshares NZ Top 50 | FNZ | 3.40 | -0.21% | 525.12K | 05:59:00 | ||
| Smartshares NZ Dividend | DIV | 1.297 | -0.23% | 216.44K | 05:18:00 | ||
| Smartshares Global Bond | GBF | 3.33 | 0.06% | 179.69K | 04:20:00 | ||
| Smartshares Total World | TWF | 2.788 | -0.99% | 131.91K | 05:59:00 | ||
| Smartshares NZ Top 10 | TNZ | 2.120 | -0.42% | 111.70K | 05:23:00 | ||
| Smartshares NZ Property | NPF | 1.503 | 0.00% | 87.85K | 05:21:00 | ||
| Smartshares Australian Financials | ASF | 7.62 | -0.01% | 84.00K | 04:13:00 | ||
| Smartshares Australian Dividend | ASD | 1.687 | -1.06% | 66.23K | 05:09:00 | ||
| Smartshares Emerging Markets | EMF | 1.456 | +1.61% | 64.75K | 05:59:00 | ||
| Smartshares Asia Pacific | APA | 2.285 | -0.87% | 45.82K | 05:59:00 | ||
| Smartshares Europe | EUF | 1.851 | -1.44% | 43.67K | 04:58:00 | ||
| Smartshares US Large Growth | USG | 7.03 | -0.97% | 42.46K | 05:59:00 | ||
| Smartshares US Large Value | USV | 3.84 | -1.41% | 40.70K | 04:34:00 | ||
| Smartshares US 500 | USF | 10.51 | -0.26% | 33.87K | 05:59:00 | ||
| Smartshares Automation and Robotics | BOT | 3.99 | -0.55% | 32.20K | 05:10:00 | ||
| Smartshares Emerging Markets Equities ESG | EMG | 2.417 | -0.66% | 29.95K | 05:59:00 | ||
| Smartshares NZ Bond | NZB | 3.10 | 0.03% | 28.29K | 05:59:00 | ||
| Smartshares Australian Mid Cap | MZY | 8.80 | -1.26% | 26.33K | 05:59:00 | ||
| Smartshares Australian Top 20 | OZY | 4.34 | -0.57% | 26.21K | 04:42:00 | ||
| Smartshares Australian Resources | ASR | 6.14 | -1.62% | 24.40K | 05:59:00 |
Nigeria - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Vetiva Consumer Goods | VETGOO. | 5.62 | +0.00% | 0 | 07/05 | ||
| Vetiva 30 | VETIVA | 16.51 | 0.00% | 0 | 07/05 | ||
| Vetiva Banking | VETBANK | 3.55 | +0.00% | 0 | 07/05 | ||
| Vetiva Industrial | VETIND. | 19.25 | 0.00% | 0 | 07/05 | ||
| Stanbic 30 | STANBIC | 75.00 | 0.00% | 0 | 30/04 | ||
| Lotus Halal | LOTUS | 12.32 | 0.00% | 0 | 27/04 | ||
| NewGold Debentures | GLD | 9,200.0 | +0.00% | 0 | 10/05 |
Norway - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Derivative Bear | OBXEXD. | 16.94 | +1.26% | 899.70K | 15:19:00 | ||
| DNB OBX | OBXEDN. | 89.41 | -0.80% | 158.12K | 15:15:00 | ||
| XACT Derivative Bull | OBXEXD. | 218.85 | -1.22% | 29.26K | 15:17:00 | ||
| XACT OBX NOK | OBXEXA. | 89.67 | -0.14% | 2.42K | 14:37:00 |
Pakistan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| NIT Pakistan Gateway | NITP | 12.20 | +0.00% | 0 | 06/05 | ||
| UBL Pakistan Enterprise | UBLP | 14.05 | +0.00% | 0 | 06/05 | ||
| Meezan Pakistan | MEEZ | 11.08 | +0.00% | 0 | 06/05 | ||
| NBP Pakistan Growth | NBPP | 11.28 | 0.00% | 0 | 30/04 |
Peru - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| iShares MSCI Chile Capped | ECH | 33.07 | 0.00% | 1.32K | 29/04 | ||
| Horizons Marijuana Life Sciences | HMMJ | 8.55 | 0.00% | 0.70K | 04/05 | ||
| SPDR S&P Emerging Asia Pacific | GMF | 133.08 | 0.00% | 1.30K | 23/04 |
Poland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Beta ETF WIG20TR Portfelowy FIZ | BETAW2. | 35.47 | -0.92% | 27.21K | 16:02:00 | ||
| BETA ETF WIG20LEV Portfelowy FIZ | BETAW2. | 42.99 | -0.94% | 5.01K | 15:40:00 | ||
| Beta ETF mWIG40TR Portfelowy FIZ | BETAM4. | 64.42 | +0.08% | 4.85K | 16:02:00 | ||
| Lyxor S&P 500 D-EUR | ETFSP5. | 158.62 | +0.05% | 3.90K | 16:02:00 | ||
| BETA NASDAQ-100 PLN Hedged Portfelowy FIZ | BETAND. | 128.10 | -1.11% | 0.64K | 15:49:00 | ||
| BETA ETF WIG20short Portfelowy FIZ | BETAW2. | 340.50 | +0.15% | 0.59K | 15:31:00 | ||
| BETA S&P 500 PLN-Hedged | BETASP. | 70.41 | -0.13% | 0.36K | 15:49:00 | ||
| Lyxor DAX (DR) UCITS - Acc | ETFDAX | 648.00 | +0.84% | 0.29K | 16:02:00 | ||
| Lyxor WIG 20 UCITS ETF - PLN | ETFW20L | 249.00 | +0.00% | 0 | 28/04 |
Portugal - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor MSCI World (LUX) UCITS | CBMINWO | 68.00 | -0.04% | 0.02K | 13:30:33 | ||
| Lyxor PSI 20 Daily (2x) Leverage UCITS | PP2 | 5.27 | 0.00% | 0 | 16/04 | ||
| Lyxor PSI 20 (DR) UCITS | PPP | 5.66 | +0.00% | 0 | 16/04 | ||
| Lyxor Core DAX (DR) UCITS | CBGDAXI | 132.34 | 0.00% | 0 | 29/04 | ||
| Lyxor Dow Jones Industrial Average (LUX) UCITS | CBDJI | 332.45 | 0.00% | 0 | 11/05 | ||
| Lyxor MSCI Emerging Markets (LUX) UCITS | PMEM | 44.88 | +0.00% | 0 | 03/12 | ||
| Lyxor Nikkei 225 UCITS | CBN225 | 24.50 | +0.00% | 0 | 10/05 | ||
| Lyxor ShortDAX Daily (-1x) Inverse UCITS | CBSHOR. | 15.25 | +0.00% | 0 | 11/05 |
Qatar - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Al Rayan Qatar | QATR | 2.60 | 0.00% | 0 | 11/05 | ||
| QE Index | QETF | 10.73 | 0.00% | 0 | 11/05 |
Romania - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| FDI ETF BET Tradeville | TVBETE. | 15.844 | +1.01% | 6.20K | 06:00:00 |
Russia - ETFs
Saudi Arabia - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Albilad Gold | 9405 | 10.40 | +1.36% | 566.28K | 10/05 | ||
| Al Khabeer Diversified Income | 4700 | 9.16 | -0.11% | 319.52K | 10/05 | ||
| Albilad Saudi Sovereign Sukuk | 9403 | 10.08 | 0.00% | 145.39K | 10/05 | ||
| FALCOM Financial Services | 9400 | 42.20 | +1.44% | 140.77K | 10/05 | ||
| Alinma Saudi Government Sukuk - Short Maturity | 9404 | 102.20 | +0.00% | 0.75K | 10/05 | ||
| Falcom Petrochemical | 9401 | 39.40 | +0.00% | 0 | 09/05 | ||
| HSBC Amanah Saudi 20 | 9402 | 39.85 | 0.00% | 0 | 09/05 |
Singapore - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lion-OCBC Securities Hang Seng Tech ETF SGD | LIHS | 1.30 | +2.43% | 1.56M | 09:58:00 | ||
| SPDR Straits Times | STTF | 3.15 | -0.50% | 1.54M | 10:11:00 | ||
| Nikko AM Singapore STI | NISE | 3.20 | -0.62% | 988.32K | 09:46:00 | ||
| NikkoAM-StraitsTrading Asia ex Japan REIT | NIKK | 1.113 | -0.54% | 804.98K | 10:04:00 | ||
| Lion-Phillip S-REIT | LIOP | 1.079 | -0.55% | 391.80K | 10:04:00 | ||
| Nikko AM SGD Investment Grade Corporate Bond | NIKO | 1.048 | +0.10% | 333.33K | 09:53:00 | ||
| NikkoAM-ICBCSG China Bond SGD | NIIC | 1.03 | 0.00% | 149.70K | 08:30:00 | ||
| ABF Singapore Bond | ABFB | 1.180 | 0.00% | 133.40K | 10:04:00 | ||
| iShares Barclays Asia High Yld Bnd | AHYG | 10.43 | +0.29% | 64.39K | 09:48:00 | ||
| Phillip SING Income | PHII | 1.045 | -0.29% | 54.20K | 09:16:00 | ||
| db x-trackers MSCI Indonesia UCITS 1C | DMIN | 13.60 | +0.07% | 22.13K | 08:01:00 | ||
| ICBC CSOP FTSE Chinese Government Bond Index | ICGB | 14.20 | -0.21% | 15.77K | 08:31:00 | ||
| SPDR Gold Shares | SGLD | 171.80 | -0.05% | 9.79K | 09:57:00 | ||
| db x-trackers MSCI Singapore IM UCITS 1C DR | DSIN | 1.567 | -0.13% | 8.00K | 08:30:00 | ||
| Lyxor China Enterprise UCITS SG | LASI | 16.31 | +0.31% | 7.90K | 06:35:00 | ||
| db x-trackers MSCI China UCITS DR 1C | DMCN-D | 31.78 | +2.42% | 4.58K | 09:51:00 | ||
| iShares MSCI India SG | INDI-D | 14.13 | -0.42% | 4.22K | 09:21:00 | ||
| Lyxor MSCI AC Asia Pacific ex JP | LAEJ | 8.17 | +0.86% | 3.70K | 08:50:00 | ||
| United SSE 50 China | USCH | 2.940 | -0.34% | 3.30K | 09:54:00 | ||
| CIMB SP Ethical Asia Pacif Div USD | CISA | 0.853 | +0.24% | 3.00K | 06:12:00 |
South Africa - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ABSA Capital NewWave USD | NEWUSDJ | 1,403 | +0.07% | 806.61K | 15:21:00 | ||
| Satrix SA Bond | STXGOVJ | 803 | -0.50% | 332.91K | 15:09:00 | ||
| Sygnia ITRIX MSCI World | SYGWDJ | 4,097 | +0.49% | 295.41K | 15:46:00 | ||
| Sygnia ITRIX MSCI Japan | SYGJPJ | 1,483 | -1.53% | 273.51K | 15:38:00 | ||
| Satrix Divi Plus | STXDIVJ | 270 | -0.74% | 246.56K | 15:15:00 | ||
| Ashburton MidCap | ASHMIDJ | 721 | +0.56% | 187.44K | 15:38:00 | ||
| Satrix MSCI World Feeder | STXWDMJ | 5,600 | -0.43% | 158.12K | 15:49:00 | ||
| Satrix MSCI China Feeder | STXCHNJ | 5,000 | +1.56% | 156.64K | 15:48:00 | ||
| NewFunds GOVI | NFGOVIJ | 7,430 | -0.68% | 136.05K | 15:30:00 | ||
| Satrix Property | STXPROJ | 926 | -0.64% | 127.69K | 14:41:00 | ||
| CoreShares S&P Global Dividend Aristocrats | GLODIVJ | 1,481 | -0.94% | 122.65K | 15:19:00 | ||
| Satrix MSCI EM Feeder | STXEMGJ | 5,123 | -1.00% | 120.58K | 15:48:00 | ||
| Satrix Fini | STXFINJ | 1,282 | +0.16% | 93.15K | 15:16:00 | ||
| Satrix Resi | STXRESJ | 7,396 | +1.92% | 82.68K | 15:48:00 | ||
| ABSA Capital NewWave EUR | NEWEURJ | 1,698 | -0.41% | 78.60K | 12:28:00 | ||
| The Sygnia Itrix 4th Industrial Revolution Global | SYG4IRJ | 4,580 | -0.09% | 73.14K | 15:48:00 | ||
| NewGold Debentures | GLDJ | 24,054 | +0.13% | 64.32K | 15:49:00 | ||
| Satrix 40 | STX40J | 6,201 | +0.63% | 62.49K | 15:37:00 | ||
| Satrix Nasdaq 100 Feeder Portfolio | STXNDQJ | 10,400 | -0.24% | 57.15K | 15:45:00 | ||
| Satrix S&P 500 Feeder | STX500J | 5,860 | -0.37% | 55.80K | 13:43:00 |
South Korea - ETFs
Spain - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Lyxor Ibex 35 Doble Inverso Diario | 2INVE | 2.23 | -1.17% | 862.30K | 16:06:00 | ||
| Lyxor Ibex 35 Doble Apalancado Diario C-EUR | IBEXA | 16.11 | +0.84% | 226.97K | 16:07:00 | ||
| Accion IBEX 35 Cotizado Armonizado FI | BBVAI | 9.07 | +0.71% | 49.41K | 15:43:00 | ||
| Lyxor Ibex35 (DR) D-EUR | LYXIB | 89.66 | +0.38% | 5.24K | 16:12:00 | ||
| BBVA Accion DJ Eurostoxx 50 | BBVAE | 40.035 | +0.23% | 2.10K | 14:34:00 |
Sweden - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| XACT Bear 2 | XACTBE. | 15.23 | -0.95% | 2.31M | 12:30:00 | ||
| Ether Tracker One XBT Provider | SE0010. | 352.05 | +7.59% | 488.26K | 12:30:00 | ||
| XACT Bear | XACTBE. | 25.36 | -0.96% | 259.57K | 12:30:00 | ||
| XACT Derivative Bear | XACTDE. | 16.95 | +1.40% | 176.17K | 15:20:00 | ||
| XACT OMXSB | XACTSV. | 611.00 | +0.39% | 59.59K | 12:30:00 | ||
| Ether Tracker Euro XBT Provider | SE0010. | 344.11 | +7.05% | 36.49K | 12:30:00 | ||
| XACT OMXS30 | XACTOM. | 285.00 | +0.51% | 28.13K | 12:30:00 | ||
| Bitcoin Tracker One XBT | SE0007. | 2,274.99 | +0.96% | 27.99K | 12:30:00 | ||
| XACT Nordic High Dividend Low Volatility | XACTHD. | 132.00 | +0.64% | 24.51K | 12:30:00 | ||
| XACT Bull | XACTBU. | 626.90 | +0.56% | 16.99K | 12:30:00 | ||
| XACT Bull 2 | XACTBU. | 1,345.40 | +0.82% | 13.40K | 12:30:00 | ||
| XACT Derivative Bull | XACTDE. | 217.00 | -1.99% | 5.99K | 15:20:00 | ||
| Bitcoin Tracker EUR XBT Provider | SE0007. | 2,245.94 | +0.41% | 3.76K | 12:30:00 | ||
| XACT Nordic 30 | XACTNO. | 169.34 | +0.92% | 1.64K | 12:30:00 | ||
| BULL ESTOXX X5 A | GB00BV. | 15.05 | +3.65% | 0.66K | 11:33:27 | ||
| Bear DAX X2 AVA | GB00BV. | 23.72 | +0.08% | 0.37K | 14:29:57 | ||
| Bull DAX X2 AVA | GB00BV. | 134.55 | +2.01% | 0.02K | 15:23:02 | ||
| Bull TESLA X2 AV | GB00BV. | 3,292.71 | 0.00% | 0 | 29/04 | ||
| Bear DAX X4 AVA | GB00BV. | 2.02 | +0.00% | 0 | 04/05 | ||
| Bull DAX X5 AVA | GB00BV. | 19.78 | +0.00% | 0 | 16/04 |
Switzerland - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| 21Shares Ethereum | AETH | 47.58 | +5.02% | 384.01K | 16:35:00 | ||
| iShares Global Clean Energy UCITS | INRG | 11.95 | -1.74% | 211.69K | 16:35:00 | ||
| 21Shares Short Bitcoin | SBTC | 1.31 | -0.82% | 190.17K | 15:56:00 | ||
| 21Shares Polkadot | ADOT | 22.38 | +8.12% | 177.33K | 16:15:00 | ||
| UBS MSCI Emerging Markets UCITS USD A-acc | EMMUSC | 12.55 | -1.82% | 132.73K | 16:17:00 | ||
| iShares S&P 500 UCITS Dist | IUSA | 40.88 | -1.17% | 89.54K | 16:35:00 | ||
| 21Shares Bitcoin ETP | ABTC | 19.95 | +0.05% | 87.23K | 16:13:00 | ||
| Amun Crypto Basket Index | HODL | 22.82 | +3.16% | 77.08K | 16:35:00 | ||
| HSBC MSCI China UCITS | HMCH | 10.48 | +0.85% | 71.05K | 15:46:00 | ||
| UBS Gold hedged CHF | AUCHAH | 73.09 | -0.49% | 68.56K | 16:35:00 | ||
| iShares Electric Vehicles and Driving Technology U | ECAR | 7.43 | -1.52% | 66.95K | 16:29:00 | ||
| ZKB Silver AA CHF | ZSIL | 72.97 | +0.08% | 62.22K | 16:21:00 | ||
| UBS MSCI ACWI Socially Responsible UCITS Hedged A | AWSRIE | 12.99 | -0.18% | 59.91K | 14:00:00 | ||
| UBS MSCI EMU A-acc | EMUAA | 24.01 | +0.33% | 59.15K | 16:35:00 | ||
| iShares Global Aggregate Bond UCITS CHF Hedged Ac | ISAGGS | 5.24 | -0.11% | 56.68K | 15:25:00 | ||
| db x-trackers MSCI Mexico UCITS DR 1C | XMEX | 4.36 | -1.44% | 55.18K | 13:30:00 | ||
| ZKB Silver AAH CHF | ZSILHC | 59.52 | -0.12% | 54.54K | 15:57:00 | ||
| UBS Gold USD | AUUSI | 59.08 | -0.19% | 54.43K | 16:28:00 | ||
| UBS SPI CHF A-dis | SPICHA | 75.36 | +0.09% | 50.98K | 16:35:00 | ||
| iShares MSCI EM IMI ESG Screened UCITS ETF USD (Ac | SAEM | 7.11 | -1.04% | 47.70K | 16:29:00 |
Taiwan - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Yuanta Daily Taiwan 50 Bear -1X | 00632R | 6.29 | +4.31% | 1.01B | 07:30:00 | ||
| Fubon S&P 500 VIX Short-Term Futures | 00677U | 1.81 | +7.74% | 275.94M | 07:30:00 | ||
| Cathay Taiwan 5G Plus | 00881 | 16.47 | -4.36% | 156.65M | 07:30:00 | ||
| Paradigm S&P GSCI Brent Crude 2X Leveraged ER Futu | 00715L | 7.46 | +2.47% | 90.47M | 07:30:00 | ||
| Yuanta P shares Taiwan Div Plus | 0056 | 33.50 | -3.46% | 87.39M | 07:30:00 | ||
| Cathay Sustainability High Dividend | 00878 | 17.92 | -5.68% | 67.13M | 07:30:00 | ||
| Yuanta Daily CSI 300 Bull 2X | 00637L | 25.55 | +0.47% | 60.00M | 07:30:00 | ||
| Cathay TAIEX Daily Inversed | 00664R | 7.15 | +4.84% | 52.97M | 07:30:00 | ||
| Yuanta SP GSCI Crude Oil ER Future | 00642U | 11.11 | +1.46% | 50.35M | 07:30:00 | ||
| Yuanta P shares Taiwan Top 50 | 0050 | 129.40 | -2.89% | 38.37M | 07:30:00 | ||
| Yuanta Daily Taiwan 50 Bull 2X | 00631L | 105.10 | -8.85% | 16.46M | 07:30:00 | ||
| Yuanta FTSE4Good TIP Taiwan ESG | 00850 | 31.93 | -4.40% | 11.37M | 07:30:00 | ||
| Fubon TWSE Corporate Governance 100 | 00692 | 33.20 | -3.63% | 9.13M | 07:30:00 | ||
| Fuh Hwa FTSE Mortgage REITs | 00712 | 14.01 | -1.20% | 7.24M | 07:30:00 | ||
| Cathay TIP TAIEX+ Low Volatility Select 30 | 00701 | 23.41 | -4.45% | 7.13M | 07:30:00 | ||
| Fubon SSE180 Leveraged 2X | 00633L | 64.75 | +0.70% | 6.97M | 07:30:00 | ||
| Fubon FTSE TWSE Taiwan 50 | 006208 | 75.80 | -1.69% | 6.55M | 07:30:00 | ||
| Yuanta Global NextGen Communications | 00861 | 27.63 | -0.72% | 6.39M | 07:30:00 | ||
| Cathay PHLX Semiconductor | 00830 | 26.12 | +0.04% | 4.28M | 07:30:00 | ||
| Yuanta S&P GSCI Gold 2X Leveraged ER Futures | 00708L | 27.52 | -0.76% | 3.42M | 06:30:00 |
Thailand - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| BCAP SET100 | BSET100 | 9.76 | -0.41% | 64.00K | 10:35:00 | ||
| BCAP Mid Small CG | BMSCG | 10.27 | -0.19% | 48.60K | 10:35:00 |
Turkey - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| Finans Portfoy Silver | GMSTRf | 47.56 | +0.11% | 123.41K | 10:38:00 | ||
| Ziraat Portfolio Gold Participation | ZGOLDf | 48.79 | +0.31% | 83.80K | 10:39:00 | ||
| Istanbul Gold | GLDTRf | 43.16 | +0.16% | 64.33K | 10:35:00 | ||
| ABD US Treasury Dolar B Type | USDTRf | 796.90 | +0.42% | 8.28K | 10:38:00 | ||
| Dow Jones Istanbul 20 Type A | DJISTf | 44.07 | -0.41% | 2.72K | 10:35:00 | ||
| Ziraat Prtfl Non-Bank Liquid 10 | ZPBDLf | 20.16 | -0.49% | 0.26K | 09:55:00 | ||
| Ziraat Ptf Risk Equal Out of Bank 20 Index Equity | ZRE20f | 18.34 | -0.27% | 0.11K | 10:13:00 | ||
| Ziraat Portfoy BIST Likit Banka Endeksi Hisse Sene | ZPLIBf | 11.31 | -0.09% | 0.05K | 09:40:00 | ||
| Ziraat Portfoy BIST 30 Endeksi Hisse Senedi Yogun | ZPX30f | 17.80 | -0.28% | 0.05K | 09:45:00 | ||
| Ziraat Portfolio BIST 30 Equal Weighted Index Stoc | Z30EAf | 18.29 | -0.44% | 0.03K | 09:52:00 | ||
| Ziraat Portfolio Yldz Market Liquid Dividend Index | ZTM15f | 17.61 | -0.06% | 0.01K | 08:21:00 | ||
| Ziraat Portfoy Katilim 30 Endeksi Hisse Senedi Yog | Z30KPf | 20.48 | -0.44% | 0.01K | 09:47:00 | ||
| Ziraat Portfoy Katilim 30 Esit Agirlikli Endeksi H | Z30KEf | 20.57 | -0.05% | 0.01K | 08:08:00 |
United Kingdom - ETFs
United States - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| ProShares Ultra VIX Short-Term Futures | UVXY | 6.06 | +26.78% | 253.74M | 20:59:59 | ||
| SPDR S&P 500 | SPY | 405.41 | -2.12% | 134.53M | 20:59:59 | ||
| Financial Select Sector SPDR | XLF | 36.70 | -1.02% | 97.87M | 20:59:59 | ||
| iShares MSCI Emerging Markets | EEM | 52.08 | -2.76% | 53.63M | 20:59:59 | ||
| ProShares VIX Short-Term Futures | VIXY | 9.89 | +17.18% | 43.44M | 20:59:59 | ||
| iShares Russell 2000 | IWM | 211.85 | -3.25% | 41.93M | 20:59:59 | ||
| Energy Select Sector SPDR | XLE | 52.52 | +0.48% | 41.09M | 20:59:59 | ||
| ProShares UltraShort S&P500 | SDS | 10.20 | +4.29% | 39.38M | 20:59:59 | ||
| iShares MSCI Brazil Capped | EWZ | 36.70 | -4.20% | 37.87M | 20:59:59 | ||
| iShares Silver | SLV | 25.09 | -2.26% | 35.31M | 20:59:59 | ||
| Direxion Daily Semiconductor Bull 3X Shares | SOXL | 28.13 | -12.39% | 33.87M | 20:59:59 | ||
| iShares MSCI EAFE | EFA | 77.67 | -1.60% | 32.60M | 20:59:59 | ||
| iShares iBoxx $ High Yield Corporate Bond | HYG | 86.62 | -0.48% | 31.61M | 20:59:59 | ||
| iShares Gold | IAU | 17.34 | -1.03% | 28.69M | 20:59:59 | ||
| ProShares Short S&P500 | SH | 16.36 | +2.25% | 23.91M | 20:59:59 | ||
| VanEck Vectors Gold Miners | GDX | 36.86 | -2.07% | 23.15M | 20:59:59 | ||
| ProShares UltraShort QQQ | QID | 26.14 | +5.23% | 21.01M | 20:59:59 | ||
| ProShares UltraPro Short Dow 30 | SDOW | 9.09 | +6.07% | 20.86M | 20:59:59 | ||
| Industrial Select Sector SPDR | XLI | 101.40 | -2.40% | 18.08M | 20:59:59 | ||
| Direxion Daily Semiconductor Bear 3X Shares | SOXS | 12.01 | +12.77% | 18.01M | 20:59:59 |
Vietnam - ETFs
| Name | Symbol | Last | Chg. % | Vol. | Time | ||
|---|---|---|---|---|---|---|---|
| VFMVN30 | E1VFVN. | 23,090.0 | -0.60% | 1.80M | 08:46:00 | ||
| VFMVN Diamond | FUEVFV. | 22,600.0 | +0.80% | 834.30K | 08:46:00 | ||
| SSIAM VN30 | FUESSV. | 16,980.0 | -0.41% | 113.50K | 08:40:00 | ||
| MAFM VN30 | FUEMAV. | 16,080.0 | +2.62% | 50.00K | 08:28:00 | ||
| VinaCapital VN100 | FUEVN1. | 17,260.0 | -0.17% | 36.70K | 08:23:00 | ||
| SSIAM VNFIN LEAD | FUESSV. | 19,300.0 | +1.53% | 26.50K | 08:46:00 | ||
| SSIAM VNX50 | FUESSV. | 19,900.0 | +0.51% | 22.50K | 08:25:00 |