- English (USA)
- English (UK)
- English (India)
- English (Canada)
- English (Australia)
- English (South Africa)
- English (Philippines)
- Deutsch
- Español (España)
- Español (México)
- Français
- Italiano
- Nederlands
- Polski
- Português (Portugal)
- Português (Brasil)
- Русский
- Türkçe
- العربية
- Ελληνικά
- Svenska
- Suomi
- עברית
- 日本語
- 한국어
- 简体中文
- 繁體中文
- Bahasa Indonesia
- Bahasa Melayu
- ไทย
- Tiếng Việt
- हिंदी
EARLY BIRD
Make this Black Friday LEGENDARY
Get the AI tools and trading plans that have beaten the S&P 500 by 2.3X in 3 years.
Trusted by 50M+ investors
4.6/5 (1.3M reviews)
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
9,208.30 | 9,403.77 | 9,200.50 | -195.47 | -2.08% | ||
5,852.29 | 5,854.47 | 5,851.61 | -2.18 | -0.04% | ||
52,065.03 | 53,710.61 | 51,980.37 | -1,291.09 | -2.42% | ||
S&P 500derived | 7,437.28 | 7,683.26 | 7,393.68 | -251.59 | -3.27% | |
24,598.08 | 25,559.03 | 24,262.14 | -1,138.43 | -4.42% | ||
Small Cap 2000derived | 2,755.67 | 2,863.16 | 2,755.54 | -101.28 | -3.55% | |
S&P 500 VIXderived | 23.96 | 28.09 | 16.70 | +7.39 | +44.60% | |
35,814.43 | 36,548.54 | 35,659.44 | -526.97 | -1.45% | ||
167,030 | 168,994 | 166,603 | -534 | -0.32% | ||
70,367.48 | 71,421.51 | 70,364.34 | -452.32 | -0.64% |
| A Aaaa A Aaaaaaa | 30.000 | +54.69% | 46.406 | Good | Fair | Great | Excellent | Strong Buy | 4.10 | 2.30 | 305.37B | 3.80 |
| Aaaaaaaa Aaa | 31.50 | +44.97% | 45.67 | Fair | Fair | Great | Fair | - | 1.83 | 3.86 | 302.34B | 2.11 |
| Aaaaaaa A | 36.00 | +33.45% | 48.04 | Great | Good | Great | Great | Strong Buy | 8.06 | 9.21 | 84.17B | -66.32 |
| Aaaaaaaaaaa Aaa | 57.00 | +32.54% | 75.55 | Good | Fair | Excellent | Great | Strong Buy | 13.98 | 6.66 | 129.98B | -0.63 |
| Aaaaaaaaaaaaa A | 141.50 | +30.92% | 185.26 | Great | Great | Excellent | Excellent | Strong Sell | 11.52 | 8.07 | 212.39B | 2.59 |
| A A A A | 67.00 | +27.44% | 85.39 | Great | Fair | Great | Great | Sell | 2.65 | 0.00 | 1.22T | 8.46 |
| Aaaaaaa Aaaaaaaa A | 16.100 | +26.65% | 20.391 | Great | Great | Great | Great | - | 7.14 | 0.00 | 299.7B | 0.37 |
| A Aaaaa Aaa Aaaa | 2,650.00 | +26.26% | 3,345.76 | Great | Fair | Excellent | Excellent | Buy | 15.46 | 8.50 | 2.1T | -0.22 |
| Aaaaaaaaa | 298.00 | +26.00% | 375.48 | Great | Good | Excellent | Excellent | Sell | 19.87 | 14.07 | 10.09T | 0.98 |
| Aaaaaaaaaaaaaaaaaaaa | 760.60 | +23.63% | 940.35 | Great | Great | Great | Excellent | Sell | 24.87 | 19.25 | 13.69T | 0.64 |
Economic
Earnings
Key Economic Events | |||||||
DE | German Buba President Nagel Speaks Act:- Cons:- Prev.:- | ||||||
EU | ECB President Lagarde Speaks Act:- Cons:- Prev.:- | ||||||
Recently Released Key Economic Events | |||||||
EU | ECB's Lane Speaks Act:- Cons:- Prev.:- | ||||||
CA | BoC Gov Macklem Speaks Act:- Cons:- Prev.:- | ||||||
CA | BoC Senior Deputy Governor Rogers Speaks Act:- Cons:- Prev.:- | ||||||
US | Nonfarm Productivity (QoQ) (Q3) Act:3.6% Cons:2.8% Prev.: 2.1% | ||||||
US | Initial Jobless Claims Act:189K Cons:197K Prev.: 195K | ||||||
Near 52-Week High
NG3 Month Return+12.9%
RiskLow
Bullish Stocks
NG3 Month Return+5.3%
RiskLow
Going Ex-Dividend
NG3 Month Return+3.5%
RiskLow
Mid Cap Stocks
NG3 Month Return+2.7%
RiskLow
Earnings Quality Stars
NG3 Month Return+1.7%
RiskLow
Insider Favorites
US3 Month Return+54.7%
RiskLow
Energy Cash Flow Kings
US3 Month Return+47.1%
RiskLow
Momentum Masters
US3 Month Return+46.7%
RiskMed
Under US$10/share
US3 Month Return+25.4%
RiskHigh
Technical Titans
US3 Month Return+14.2%
RiskMed
*Updated daily, 90 day average - past returns do not guarantee future results
Beat the S&P 500
Picked from S&P 500, refined by AI. This strategy studies all 500 stocks, then selects the elite 20 most likely to outperform the market in the next month.
S&P 500 Outperformance+819.5%
Annualised Return+20.7%
Stocks in this strategy
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
AAA:AAAA
aaa aaaaaaa aaaa aaaaaaaaaaa
World Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 26,376.34 | -102.99 | -0.39% | |
Euro Stoxx 50derived | 6,247.85 | -17.86 | -0.29% | |
SMIderived | 14,982.30 | -40.55 | -0.27% | |
52,065.03 | -1,291.09 | -2.42% | ||
S&P 500derived | 7,437.28 | -251.59 | -3.27% | |
Nikkei 225derived | 61,077.90 | -1,110.73 | -1.79% | |
9,065.10 | +230.60 | +2.61% |
Indices Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Dec 26 | 10,800.5 | -0.54% | |
DAXderived | Dec 26 | 26,455.5 | -0.46% | |
| Nov 26 | 8,245.0 | +0.67% | ||
| Dec 26 | 7,476.00 | -3.17% | ||
| Dec 26 | 27,162.00 | -4.92% | ||
Nikkei 225derived | Dec 26 | 58,722.5 | -6.93% |
Commodities
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jan 27 | 96.67 | +2.17% | |
Natural Gasderived | Dec 26 | 2.971 | +0.41% | |
Goldderived | Dec 26 | 4,134.85 | +1.52% | |
Silverderived | Dec 26 | 52.940 | +1.26% | |
Copperderived | Dec 26 | 6.3108 | -1.84% | |
| Dec 26 | 4,087.00 | -0.66% |
Leading Shares
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
169.85 | +0.58 | +0.34% | ||
106.95 | +1.66 | +1.58% | ||
344.58 | -40.61 | -10.54% | ||
606.24 | -23.76 | -3.77% | ||
284.35 | -4.58 | -1.59% | ||
345.09 | -4.42 | -1.26% |
ETFs
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
1,051.00 | -2.20 | -0.21% | ||
4,358.3 | -193.1 | -4.24% | ||
380.96 | +5.85 | +1.56% | ||
5,536.0 | -145.8 | -2.57% | ||
7,622.0 | -171.0 | -2.19% | ||
1,032.80 | +0.60 | +0.06% |
Financial Futures
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Dec 26 | 86.93 | +0.01% | |
German 10 YR Bundderived | Dec 26 | 123.21 | +0.31% | |
German 5 YR Boblderived | Dec 26 | 113.75 | +0.18% | |
Italian 10 YR BTPderived | Dec 26 | 113.14 | -0.03% | |
| Dec 26 | 107.34 | +0.42% | ||
| Dec 26 | 105.35 | +0.30% |
Nigerian Stocks
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
1,341.00 | -149.00 | -10.00% | ||
2,650.00 | 0.00 | 0.00% | ||
122.00 | -1.00 | -0.81% | ||
120.00 | 0.00 | 0.00% | ||
70.20 | -1.80 | -2.50% | ||
162.50 | -1.40 | -0.85% |
Nigerian Indices
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
9,208.30 | -195.47 | -2.08% | ||
249,710.60 | -5,052.22 | -1.98% | ||
2,388.23 | -15.75 | -0.66% | ||
5,852.29 | -2.18 | -0.04% | ||
6,996.71 | -79.02 | -1.12% |
Discover the top AI and Robots ETFs to invest in with our comprehensive list. Assess the stock prices and trading volumes across each ETF.
Discover the newly approved Bitcoin ETFs. Assess the performance across the various ETFs and stay informed about the latest options for investing in bitcoin.
Discover the top car stocks to invest in with our comprehensive list. Assess the stock prices and trading volumes across each company.
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all investors. Prices of cryptocurrencies are extremely volatile and may be affected by external factors such as financial, regulatory or political events. Trading on margin increases the financial risks.
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
Before deciding to trade in financial instrument or cryptocurrencies you should be fully informed of the risks and costs associated with trading the financial markets, carefully consider your investment objectives, level of experience, and risk appetite, and seek professional advice where needed.
Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. The data and prices on the website are not necessarily provided by any market or exchange, but may be provided by market makers, and so prices may not be accurate and may differ from the actual price at any given market, meaning prices are indicative and not appropriate for trading purposes. Fusion Media and any provider of the data contained in this website will not accept liability for any loss or damage as a result of your trading, or your reliance on the information contained within this website.
It is prohibited to use, store, reproduce, display, modify, transmit or distribute the data contained in this website without the explicit prior written permission of Fusion Media and/or the data provider. All intellectual property rights are reserved by the providers and/or the exchange providing the data contained in this website.
Fusion Media may be compensated by the advertisers that appear on the website, based on your interaction with the advertisements or advertisers
© 2007-2026 - Fusion Media Limited. All Rights Reserved.