Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 8,139.53 | 8,228.18 | 8,122.77 | -80.25 | -0.98% | ||
| 5,318.10 | 5,331.04 | 5,318.10 | -12.94 | -0.24% | ||
| 49,272.52 | 49,353.69 | 49,112.20 | +41.81 | +0.08% | ||
| 7,166.02 | 7,167.70 | 7,148.42 | +0.94 | +0.01% | ||
| 24,778.61 | 24,802.20 | 24,694.82 | -57.99 | -0.23% | ||
| 2,795.42 | 2,801.18 | 2,781.19 | +8.42 | +0.30% | ||
| 18.99 | 19.27 | 18.92 | +0.28 | +1.50% | ||
| 33,904.43 | 33,904.43 | 33,760.78 | +0.32 | 0.00% | ||
| 190,960 | 191,340 | 190,610 | +215 | +0.11% | ||
| 68,957.21 | 69,176.77 | 68,769.43 | -273.35 | -0.39% |
| Aaaa A | 20.000 | +27.03% | 25.406 | Great | Weak | Great | Excellent | - | 10.66 | 6.35 | 53.02B | 1.25 |
| Aaaaaaaaaaaaaa | 19.000 | +25.38% | 23.822 | Great | Great | Great | Great | - | 12.51 | 11.12 | 150.67B | -4.15 |
| Aaaaaaaa Aa Aa | 36.000 | +25.32% | 45.115 | Excellent | Great | Excellent | Excellent | - | 5.58 | 3.69 | 76.87B | -16.34 |
| Aa Aaaaaaaa | 909.00 | +19.17% | 1,083.26 | Great | Good | Excellent | Excellent | Buy | 14.87 | 8.05 | 14.91T | 0.33 |
| Aaaaaaaa | 73.95 | +16.73% | 86.32 | Great | Fair | Great | Great | Neutral | 3.31 | 0.00 | 1.85T | 10.00 |
| Aaaa A Aaaaaa | 127.50 | +16.13% | 148.07 | Great | Great | Great | Excellent | Buy | 5.73 | 0.00 | 4.89T | 0.60 |
| Aaaa Aa | 3,089.90 | +15.93% | 3,582.12 | Great | Good | Excellent | Excellent | Neutral | 24.54 | 11.46 | 2.58T | -0.94 |
| Aaaaa Aaaaa | 33.05 | +13.99% | 37.67 | Fair | Weak | Good | Fair | Strong Sell | 14.62 | 23.19 | 42.65B | -65.89 |
| Aaa A Aaaaaa Aaa | 39.350 | +12.36% | 44.214 | Great | Great | Excellent | Excellent | Strong Buy | 14.80 | 9.01 | 65.65B | 0.39 |
| A Aaaaa Aaa Aaaa A | 447.30 | +10.22% | 493.01 | Good | Weak | Great | Great | Sell | 35.34 | 15.61 | 1.09T | -0.77 |
Holidays - Monday, 27 April 2026 | |||||||
ZAHoliday | South Africa - Freedom Day | ||||||
Key Economic Events | |||||||
US | 2-Year Note Auction Act: - Cons: - Prev.: 3.936% | ||||||
US | 5-Year Note Auction Act: - Cons: - Prev.: 3.98% | ||||||
EU | ECB's Schnabel Speaks Act: - Cons: - Prev.: - | ||||||
JP | BoJ Monetary Policy Statement Act: - Cons: - Prev.: - | ||||||
JP | BoJ Interest Rate Decision Act: - Cons: 0.75% Prev.: 0.75% | ||||||
JP | BoJ Outlook Report (YoY) Act: - Cons: - Prev.: - | ||||||
JP | BoJ Core CPI (YoY) Act: - Cons: - Prev.: 2.20% | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,169.57 | +28.70 | +0.12% | |
Euro Stoxx 50derived | 5,879.45 | -1.30 | -0.02% | |
SMIderived | 13,195.40 | +25.70 | +0.20% | |
| 49,272.52 | +41.81 | +0.08% | ||
S&P 500derived | 7,166.02 | +0.94 | +0.01% | |
Nikkei 225derived | 60,537.36 | +821.18 | +1.38% | |
| 8,766.40 | -20.10 | -0.23% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 26 | 10,379.0 | -0.19% | |
DAXderived | Jun 26 | 24,302.0 | +0.15% | |
CAC 40derived | May 26 | 8,085.0 | +0.11% | |
| Jun 26 | 7,188.75 | -0.08% | ||
| Jun 26 | 27,372.50 | -0.23% | ||
Nikkei 225derived | Jun 26 | 60,355.0 | +0.40% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jul 26 | 101.46 | +2.35% | |
Natural Gasderived | Jun 26 | 2.796 | +4.21% | |
Goldderived | Jun 26 | 4,708.96 | -0.67% | |
Silverderived | May 26 | 75.300 | -1.46% | |
Copperderived | Jul 26 | 6.0798 | -0.14% | |
| May 25 | 2,519.00 | -0.51% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 150.74 | +1.83 | +1.23% | ||
| 132.85 | -2.97 | -2.19% | ||
| 366.22 | -10.08 | -2.68% | ||
| 673.94 | -1.09 | -0.16% | ||
| 348.44 | +4.04 | +1.17% | ||
| 268.15 | -2.91 | -1.07% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,017.60 | -1.40 | -0.14% | ||
| 4,701.8 | +6.8 | +0.14% | ||
| 435.71 | -2.69 | -0.61% | ||
| 5,269.1 | -0.7 | -0.01% | ||
| 7,305.0 | -3.0 | -0.04% | ||
| 982.10 | -1.50 | -0.15% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 87.27 | -0.26% | |
German 10 YR Bundderived | Jun 26 | 125.46 | -0.14% | |
German 5 YR Boblderived | Jun 26 | 115.61 | -0.06% | |
Italian 10 YR BTPderived | Jun 26 | 117.29 | -0.17% | |
| Jun 26 | 111.11 | -0.10% | ||
| Jun 26 | 108.20 | -0.07% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 907.50 | +17.50 | +1.97% | ||
| 3,032.00 | -217.90 | -6.70% | ||
| 128.00 | -5.80 | -4.33% | ||
| 122.50 | -13.40 | -9.86% | ||
| 75.85 | +1.20 | +1.61% | ||
| 161.35 | -1.15 | -0.71% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 8,139.53 | -80.25 | -0.98% | ||
| 223,661.84 | -2,062.49 | -0.91% | ||
| 2,257.29 | -157.36 | -6.52% | ||
| 5,318.10 | -12.94 | -0.24% | ||
| 6,289.13 | -282.42 | -4.30% |