The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
9,230.30 | 9,251.09 | 9,222.22 | -11.23 | -0.12% | ||
6,246.75 | 6,246.91 | 6,245.82 | -0.11 | 0.00% | ||
51,177.44 | 51,382.88 | 50,950.61 | +250.88 | +0.49% | ||
S&P 500derived | 7,722.93 | 7,754.67 | 7,700.51 | +56.48 | +0.74% | |
27,190.86 | 27,353.68 | 27,112.24 | +319.27 | +1.19% | ||
Small Cap 2000derived | 2,833.16 | 2,852.61 | 2,827.18 | +26.53 | +0.95% | |
S&P 500 VIXderived | 15.31 | 16.24 | 15.30 | -1.08 | -6.59% | |
35,502.65 | 35,521.49 | 35,265.16 | +347.89 | +0.99% | ||
192,115 | 192,119 | 186,144 | +4,917 | +2.63% | ||
64,531.68 | 64,723.05 | 63,219.85 | +703.08 | +1.10% |
| Aa Aaaaaaaaaaaaa | 36.500 | +43.39% | 52.338 | Great | Fair | Great | Excellent | Strong Buy | 4.82 | 2.67 | 370.91B | 4.00 |
| Aaaaaaa | 5.25 | +33.64% | 7.02 | Great | Great | Excellent | Great | Strong Buy | 7.94 | 4.80 | 94.7B | 13,334.33 |
| Aaa Aaaa Aa Aa A Aa | 66.40 | +29.79% | 86.18 | Great | Great | Excellent | Excellent | Neutral | 7.52 | 9.30 | 263.64B | 0.03 |
| Aaaaaa Aaaaaaa Aa | 2,900.00 | +28.50% | 3,726.48 | Great | Fair | Excellent | Excellent | Buy | 18.46 | 9.90 | 2.3T | -0.25 |
| Aaaaaa Aa Aaa Aa | 384.80 | +24.75% | 480.05 | Great | Fair | Great | Great | Neutral | 21.76 | 10.88 | 842.86B | -0.47 |
| Aaaaaaaaaaa | 178.00 | +23.75% | 220.28 | Fair | Weak | Fair | Excellent | - | 10.58 | 1.33T | -0.24 | |
| Aaaaaaaaaaaaaaaaa | 760.60 | +22.59% | 932.41 | Great | Great | Great | Excellent | Sell | 27.63 | 19.79 | 13.69T | 0.66 |
| Aaaaaaaaaaaaaaa | 59.50 | +22.36% | 72.80 | Great | Fair | Excellent | Great | Strong Buy | 19.04 | 8.18 | 135.68B | -1.36 |
| Aaaaaaaa | 68.00 | +21.28% | 82.47 | Good | Fair | Great | Fair | Buy | 481.59 | 7.50 | 825.99B | -5.68 |
| Aaaaa Aaaaaaaa Aaa | 297.00 | +20.02% | 356.45 | Great | Great | Excellent | Excellent | Sell | 20.11 | 15.17 | 10.06T | 0.96 |
Key Economic Events | |||||||
US | OPEC Meeting Act: - Cons: - Prev.: - | ||||||
JP | au Jibun Bank Services PMI (Sep) Act: - Cons: 51.6 Prev.: 51.6 | ||||||
ES | HCOB Spain Services PMI (Sep) Act: - Cons: - Prev.: 57.8 | ||||||
IT | HCOB Italy Services PMI (Sep) Act: - Cons: - Prev.: 55.2 | ||||||
DE | German Buba President Nagel Speaks Act: - Cons: - Prev.: - | ||||||
FR | HCOB France Services PMI (Sep) Act: - Cons: 51.4 Prev.: 51.4 | ||||||
DE | HCOB Germany Services PMI (Sep) Act: - Cons: 52.9 Prev.: 52.9 | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 25,231.20 | +291.85 | +1.17% | |
Euro Stoxx 50derived | 6,241.75 | +66.30 | +1.07% | |
SMIderived | 13,660.92 | +38.07 | +0.28% | |
51,177.44 | +250.88 | +0.49% | ||
S&P 500derived | 7,722.93 | +56.48 | +0.74% | |
Nikkei 225derived | 68,309.46 | -647.26 | -0.94% | |
8,682.10 | +67.70 | +0.79% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Dec 26 | 10,554.9 | +0.48% | |
DAXderived | Dec 26 | 25,441.9 | +0.26% | |
CAC 40derived | Oct 26 | 7,918.7 | +0.25% | |
| Dec 26 | 7,775.75 | +0.67% | ||
| Dec 26 | 31,053.75 | +0.95% | ||
Nikkei 225derived | Dec 26 | 69,762.5 | +1.90% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Dec 26 | 102.72 | +0.46% | |
Natural Gasderived | Nov 26 | 3.040 | +2.43% | |
Goldderived | Dec 26 | 4,172.10 | -0.72% | |
Silverderived | Dec 26 | 60.710 | -0.76% | |
Copperderived | Dec 26 | 6.5800 | +0.63% | |
| Dec 26 | 4,239.00 | +5.13% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.01 | +0.19 | +0.12% | ||
105.85 | -1.60 | -1.49% | ||
370.68 | +16.57 | +4.68% | ||
728.08 | +2.15 | +0.30% | ||
343.54 | +5.30 | +1.57% | ||
333.76 | +3.44 | +1.04% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
1,018.20 | +3.40 | +0.34% | ||
5,055.8 | +72.5 | +1.45% | ||
384.33 | -1.87 | -0.48% | ||
5,807.0 | +52.5 | +0.91% | ||
7,935.0 | +76.0 | +0.97% | ||
983.30 | +1.10 | +0.11% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Dec 26 | 84.36 | +0.24% | |
German 10 YR Bundderived | Dec 26 | 121.01 | +0.55% | |
German 5 YR Boblderived | Dec 26 | 112.74 | +0.20% | |
Italian 10 YR BTPderived | Dec 26 | 110.50 | +0.79% | |
| Dec 26 | 104.39 | -0.25% | ||
| Dec 26 | 103.44 | -0.21% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
1,066.70 | 0.00 | 0.00% | ||
2,900.00 | 0.00 | 0.00% | ||
132.80 | +0.80 | +0.61% | ||
134.50 | +0.50 | +0.37% | ||
74.70 | -1.30 | -1.71% | ||
163.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
9,230.30 | -11.23 | -0.12% | ||
250,808.27 | -403.40 | -0.16% | ||
2,685.71 | -26.39 | -0.97% | ||
6,246.75 | -0.11 | 0.00% | ||
7,559.54 | -58.45 | -0.77% |