Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,635.37 | 3,709.00 | 3,629.88 | -71.09 | -1.92% | ||
1,494.98 | 1,503.41 | 1,494.22 | -8.05 | -0.54% | ||
40,589.34 | 40,753.83 | 40,140.86 | +654.27 | +1.64% | ||
5,459.10 | 5,488.32 | 5,430.70 | +59.88 | +1.11% | ||
17,361.70 | 17,454.57 | 17,239.99 | +179.98 | +1.05% | ||
2,259.75 | 2,271.00 | 2,233.70 | +36.77 | +1.65% | ||
16.39 | 18.05 | 16.37 | -2.07 | -11.21% | ||
22,814.81 | 22,843.22 | 22,683.88 | +206.78 | +0.91% | ||
127,582 | 127,700 | 125,953 | +1,628 | +1.29% | ||
52,819.58 | 53,157.34 | 52,559.26 | -112.29 | -0.21% |
Recently Released Key Economic Events | ||||||
CFTC EUR speculative net positions Act:35.9K Prev.:3.6K | ||||||
CFTC GBP speculative net positions Act:142.2K Prev.:84.7K | ||||||
CFTC JPY speculative net positions Act:-107.1K Prev.:-182K | ||||||
CFTC AUD speculative net positions Act:-8.8K Prev.:2.4K | ||||||
CFTC Gold speculative net positions Act:273.1K Prev.:254.8K | ||||||
CFTC S&P 500 speculative net positions Act:-13.2K Prev.:-55K | ||||||
CFTC Crude Oil speculative net positions Act:276K Prev.:287.6K |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
A Aaaaaaaaaa | 20.00 | +52.59% | 30.52 | Good | -9.09% | |
Aaaaaaa A Aaaaa Aaaa | 7.900 | +51.26% | 11.950 | Great | +8.22% | |
Aaaaaaa | 44.40 | +37.04% | 60.85 | Great | -1.68% | |
A Aa A A Aa Aaaa | 44.15 | +34.33% | 59.31 | Great | -4.02% | |
A Aa Aaa | 39.000 | +34.30% | 52.377 | Great | +5.95% | |
Aa Aa Aaaaaaaaaaa Aa | 53.00 | +29.21% | 68.48 | Good | -0.93% | |
A Aaa Aaa A | 10.20 | +23.45% | 12.59 | Great | 0.00% | |
Aa Aaaa | 97.00 | +21.97% | 118.31 | Great | +4.86% | |
Aaaaaaaaaa | 21.00 | +21.76% | 25.57 | Great | +0.48% | |
A Aaaaaaaaaa A | 33.00 | +21.35% | 40.05 | Great | -2.94% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,417.55 | +118.83 | +0.65% | |
Euro Stoxx 50derived | 4,860.60 | +49.32 | +1.03% | |
SMIderived | 12,240.32 | +134.78 | +1.11% | |
40,589.34 | +654.27 | +1.64% | ||
S&P 500derived | 5,459.10 | +59.88 | +1.11% | |
Nikkei 225derived | 37,654.00 | -244.00 | -0.64% | |
7,921.30 | +60.10 | +0.76% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 24 | 8,319.4 | +1.60% | |
DAXderived | Sep 24 | 18,587.0 | +0.92% | |
CAC 40derived | Aug 24 | 7,555.5 | +1.48% | |
Sep 24 | 5,499.25 | +1.07% | ||
Sep 24 | 19,175.75 | +0.97% | ||
Nikkei 225derived | Sep 24 | 38,202.5 | +1.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 24 | 80.58 | -2.17% | |
Natural Gasderived | Sep 24 | 2.042 | -1.45% | |
Goldderived | Aug 24 | 2,385.70 | +1.37% | |
Silverderived | Sep 24 | 28.065 | +0.32% | |
Copperderived | Sep 24 | 4.1093 | -0.39% | |
Sep 24 | 6,521.00 | +1.97% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
117.36 | -0.07 | -0.06% | ||
76.53 | +1.13 | +1.50% | ||
219.85 | -0.40 | -0.18% | ||
465.70 | +12.29 | +2.71% | ||
167.00 | -0.28 | -0.17% | ||
218.12 | +0.63 | +0.29% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
806.30 | +10.30 | +1.29% | ||
3,257.3 | +20.3 | +0.63% | ||
222.92 | +1.83 | +0.83% | ||
4,222.8 | +7.3 | +0.17% | ||
5,834.5 | +21.0 | +0.36% | ||
760.30 | +9.90 | +1.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 24 | 98.17 | +0.19% | |
German 10 YR Bundderived | Sep 24 | 132.69 | +0.04% | |
German 5 YR Boblderived | Sep 24 | 117.00 | +0.01% | |
Italian 10 YR BTPderived | Sep 24 | 118.02 | +0.09% | |
Sep 24 | 111.22 | +0.38% | ||
Sep 24 | 107.59 | +0.27% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
591.10 | -65.60 | -9.99% | ||
850.00 | -70.00 | -7.61% | ||
44.40 | -0.75 | -1.68% | ||
35.85 | +0.05 | +0.14% | ||
29.80 | 0.00 | 0.00% | ||
53.00 | -0.50 | -0.93% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,635.37 | -71.09 | -1.92% | ||
98,201.49 | -1,955.47 | -1.95% | ||
819.20 | -2.73 | -0.33% | ||
1,494.98 | -8.05 | -0.54% | ||
2,175.78 | -22.12 | -1.01% |