Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,681.90 | 3,685.30 | 3,681.90 | -2.18 | -0.06% | ||
2,275.78 | 2,275.78 | 2,275.78 | 0.00 | 0.00% | ||
42,924.89 | 43,041.05 | 42,718.26 | -6.71 | -0.02% | ||
5,851.20 | 5,863.00 | 5,821.20 | -2.80 | -0.05% | ||
18,573.13 | 18,620.71 | 18,413.47 | +33.12 | +0.18% | ||
2,231.53 | 2,235.77 | 2,225.06 | -8.18 | -0.37% | ||
18.47 | 18.53 | 18.18 | +0.27 | +1.48% | ||
24,716.70 | 24,724.53 | 24,565.21 | -6.63 | -0.03% | ||
129,951 | 130,346 | 129,094 | -411 | -0.32% | ||
52,368.69 | 52,753.32 | 51,877.40 | -446.13 | -0.84% |
Key Economic Events | ||||||
BoC Interest Rate Decision Cons:3.75% Prev.:4.25% | ||||||
Recently Released Key Economic Events | ||||||
German 10-Year Bund Auction Act:2.31% Prev.:2.08% |
Name | Price | Upside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaaaaa Aaaaaaaaaa | 21.00 | +33.33% | 28.00 | Great | -6.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,437.45 | +1.84 | +0.01% | |
Euro Stoxx 50derived | 4,928.45 | -10.86 | -0.22% | |
SMIderived | 12,144.67 | -24.58 | -0.20% | |
42,924.89 | -6.71 | -0.02% | ||
S&P 500derived | 5,851.20 | -2.80 | -0.05% | |
Nikkei 225derived | 38,079.50 | -326.00 | -0.85% | |
8,216.00 | +10.30 | +0.13% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,319.2 | -0.34% | |
DAXderived | Dec 24 | 19,550.0 | -0.02% | |
CAC 40derived | Nov 24 | 7,522.8 | -0.43% | |
Dec 24 | 5,881.50 | -0.19% | ||
Dec 24 | 20,482.25 | -0.29% | ||
Nikkei 225derived | Dec 24 | 38,145.0 | -0.45% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 75.16 | -1.16% | |
Natural Gasderived | Nov 24 | 2.287 | -1.04% | |
Goldderived | Dec 24 | 2,764.60 | +0.17% | |
Silverderived | Dec 24 | 34.803 | -0.68% | |
Copperderived | Dec 24 | 4.3435 | -0.84% | |
Dec 24 | 5,487.00 | +0.72% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
120.70 | +0.62 | +0.52% | ||
100.46 | -0.45 | -0.45% | ||
217.97 | -0.88 | -0.40% | ||
582.01 | +6.85 | +1.19% | ||
165.14 | +1.07 | +0.65% | ||
235.86 | -0.62 | -0.26% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
805.80 | -1.10 | -0.14% | ||
3,415.3 | +1.8 | +0.05% | ||
256.87 | +0.85 | +0.33% | ||
4,484.5 | +3.3 | +0.07% | ||
6,110.7 | -2.4 | -0.04% | ||
756.64 | -1.76 | -0.23% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 96.40 | -0.47% | |
German 10 YR Bundderived | Dec 24 | 132.82 | -0.05% | |
German 5 YR Boblderived | Dec 24 | 118.98 | +0.02% | |
Italian 10 YR BTPderived | Dec 24 | 120.78 | +0.17% | |
Dec 24 | 111.16 | -0.17% | ||
Dec 24 | 107.79 | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
431.00 | -47.80 | -9.98% | ||
836.00 | -49.00 | -5.54% | ||
52.40 | -0.10 | -0.19% | ||
38.05 | +0.50 | +1.33% | ||
28.85 | +0.85 | +3.04% | ||
56.50 | +0.55 | +0.98% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,681.90 | -2.18 | -0.06% | ||
98,879.48 | -13.10 | -0.01% | ||
939.57 | -4.15 | -0.44% | ||
2,275.78 | 0.00 | 0.00% | ||
2,491.59 | -7.35 | -0.29% |