Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,609.38 | 3,609.52 | 3,594.81 | +16.64 | +0.46% | ||
1,927.23 | 1,935.81 | 1,927.23 | -4.82 | -0.25% | ||
41,393.78 | 41,533.84 | 41,128.70 | +297.01 | +0.72% | ||
5,626.02 | 5,636.27 | 5,601.65 | +30.26 | +0.54% | ||
17,683.98 | 17,719.14 | 17,564.61 | +114.30 | +0.65% | ||
2,182.49 | 2,183.54 | 2,143.28 | +53.06 | +2.49% | ||
16.56 | 17.18 | 16.23 | -0.51 | -2.99% | ||
23,568.65 | 23,637.25 | 23,523.48 | +93.51 | +0.40% | ||
134,882 | 135,879 | 134,031 | +853 | +0.64% | ||
52,016.85 | 52,431.65 | 51,877.41 | +17.12 | +0.03% |
Key Economic Events | ||||||
PPI (MoM) (Aug) Cons:0.10% Prev.:0.00% | ||||||
Trade Balance (Jul) Cons:14.9B Prev.:22.3B | ||||||
Wages in euro zone (YoY) (Q2) Prev.:5.30% | ||||||
NY Empire State Manufacturing Index (Sep) Cons:-4.1 Prev.:-4.7 |
Name | Price | Downside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aa Aaaaa Aaaaaaaaa | 18.250 | -39.62% | 11.020 | Good | +1.39% | |
Aaa Aaaa A A | 62.50 | -34.91% | 40.68 | Fair | 0.00% | |
Aaa Aaaaaaaa Aaaaa | 301.70 | -13.33% | 261.48 | Fair | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 18,699.40 | +181.01 | +0.98% | |
Euro Stoxx 50derived | 4,843.35 | +29.27 | +0.61% | |
SMIderived | 12,037.28 | +54.94 | +0.46% | |
41,393.78 | +297.01 | +0.72% | ||
S&P 500derived | 5,626.02 | +30.26 | +0.54% | |
Nikkei 225derived | 36,568.00 | -287.50 | -0.78% | |
8,099.90 | +24.20 | +0.30% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 24 | 8,286.1 | +0.23% | |
DAXderived | Sep 24 | 18,703.0 | +0.99% | |
CAC 40derived | Sep 24 | 7,462.6 | +0.08% | |
Sep 24 | 5,626.75 | +0.44% | ||
Sep 24 | 19,503.50 | +0.29% | ||
Nikkei 225derived | Dec 24 | 36,187.5 | -1.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Nov 24 | 71.61 | -0.50% | |
Natural Gasderived | Oct 24 | 2.294 | -2.67% | |
Goldderived | Dec 24 | 2,606.20 | +0.99% | |
Silverderived | Dec 24 | 31.065 | +3.18% | |
Copperderived | Dec 24 | 4.2210 | +0.61% | |
Dec 24 | 5,371.00 | +1.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
111.15 | -0.08 | -0.07% | ||
84.69 | -0.80 | -0.94% | ||
230.29 | +0.48 | +0.21% | ||
524.62 | -0.98 | -0.19% | ||
157.46 | +2.77 | +1.79% | ||
222.50 | -0.27 | -0.12% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
802.80 | +2.80 | +0.35% | ||
3,199.0 | +18.2 | +0.57% | ||
240.81 | +2.21 | +0.93% | ||
4,258.8 | +28.3 | +0.67% | ||
5,882.5 | +33.5 | +0.57% | ||
764.05 | +4.65 | +0.61% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 101.20 | +0.27% | |
German 10 YR Bundderived | Dec 24 | 134.72 | -0.01% | |
German 5 YR Boblderived | Dec 24 | 119.75 | +0.02% | |
Italian 10 YR BTPderived | Dec 24 | 120.83 | +0.20% | |
Dec 24 | 115.39 | +0.18% | ||
Dec 24 | 110.63 | +0.11% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
532.00 | 0.00 | 0.00% | ||
890.00 | 0.00 | 0.00% | ||
46.00 | +0.35 | +0.77% | ||
38.00 | +1.00 | +2.70% | ||
28.00 | +1.00 | +3.70% | ||
57.50 | -1.00 | -1.71% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,609.38 | +16.64 | +0.46% | ||
97,456.62 | +431.45 | +0.44% | ||
900.07 | +23.81 | +2.72% | ||
1,927.23 | -4.82 | -0.25% | ||
2,301.50 | +38.34 | +1.69% |