Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,049.82 | 4,049.82 | 4,043.24 | 0.00 | 0.00% | ||
2,460.52 | 2,463.26 | 2,460.52 | 0.00 | 0.00% | ||
42,654.74 | 42,663.68 | 42,232.56 | +331.99 | +0.78% | ||
5,958.38 | 5,958.62 | 5,907.36 | +41.45 | +0.70% | ||
19,211.10 | 19,213.42 | 19,038.48 | +98.78 | +0.52% | ||
2,113.25 | 2,114.95 | 2,094.35 | +18.56 | +0.89% | ||
19.80 | 19.87 | 19.38 | +2.56 | +14.85% | ||
25,971.93 | 25,992.89 | 25,834.01 | +74.45 | +0.29% | ||
139,187 | 139,335 | 137,713 | -147 | -0.11% | ||
57,987.14 | 58,223.94 | 57,685.82 | +27.42 | +0.05% |
Holidays - Monday, 19 May 2025 | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
Canada - Victoria Day | ||||||
Key Economic Events | ||||||
US Leading Index (MoM) (Apr) Cons:-0.70% Prev.:-0.70% | ||||||
Recently Released Key Economic Events | ||||||
CPI (YoY) (Apr) Act:2.20% Cons:2.20% Prev.:2.20% | ||||||
Core CPI (YoY) (Apr) Act:2.70% Cons:2.70% Prev.:2.40% | ||||||
CPI (MoM) (Apr) Act:0.60% Cons:0.60% Prev.:0.60% |
Aaaaa Aaaaaaaa Aaa | 1,331.00 | +34.61% | 1,791.66 | Good | Fair | Great | Good | Buy | 127.61 | 6.32 | 1.06T | -1.17 |
Aaaaaa | 83.70 | +33.48% | 111.72 | Great | Good | Great | Excellent | Neutral | 20.68 | 9.12 | 2.83T | 0.08 |
Aaaaaaaaaaa Aa | 44.500 | +24.43% | 55.371 | Good | Weak | Great | Excellent | Strong Buy | 9.79 | 3.75 | 452.21B | 3.83 |
Aaa Aa | 278.00 | +11.69% | 310.50 | Good | Fair | Good | Good | Buy | 46.67 | 7.18 | 5.83T | -1.10 |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,695.83 | -53.38 | -0.22% | |
Euro Stoxx 50derived | 5,387.35 | -40.18 | -0.74% | |
SMIderived | 12,290.10 | -18.34 | -0.15% | |
42,654.74 | +331.99 | +0.78% | ||
S&P 500derived | 5,958.38 | +41.45 | +0.70% | |
Nikkei 225derived | 37,473.50 | -280.22 | -0.74% | |
8,295.10 | -48.60 | -0.58% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Jun 25 | 8,639.3 | -0.77% | |
DAXderived | Jun 25 | 23,753.0 | -0.26% | |
CAC 40derived | Jun 25 | 7,808.5 | -0.71% | |
Jun 25 | 5,898.25 | -1.29% | ||
Jun 25 | 21,136.50 | -1.72% | ||
Nikkei 225derived | Jun 25 | 37,307.5 | -1.32% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Jul 25 | 65.11 | -0.46% | |
Natural Gasderived | Jun 25 | 3.257 | -2.31% | |
Goldderived | Jun 25 | 3,247.46 | +1.89% | |
Silverderived | Jul 25 | 32.728 | +1.15% | |
Copperderived | Jul 25 | 4.6260 | +0.71% | |
May 25 | 7,726.00 | +5.24% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.19 | -0.39 | -0.36% | ||
123.46 | -0.44 | -0.36% | ||
349.98 | +7.16 | +2.09% | ||
640.34 | -3.54 | -0.55% | ||
166.19 | +2.23 | +1.36% | ||
211.26 | -0.19 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
850.00 | -5.40 | -0.63% | ||
3,405.3 | -39.3 | -1.14% | ||
302.36 | +6.19 | +2.09% | ||
4,380.1 | -74.7 | -1.68% | ||
6,128.2 | -71.3 | -1.15% | ||
817.00 | -3.70 | -0.45% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Jun 25 | 91.01 | -0.67% | |
German 10 YR Bundderived | Jun 25 | 129.90 | -0.40% | |
German 5 YR Boblderived | Jun 25 | 118.54 | -0.16% | |
Italian 10 YR BTPderived | Jun 25 | 119.53 | -0.50% | |
Jun 25 | 109.80 | -0.48% | ||
Jun 25 | 107.49 | -0.20% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
440.00 | 0.00 | 0.00% | ||
1,331.00 | 0.00 | 0.00% | ||
68.00 | 0.00 | 0.00% | ||
48.40 | 0.00 | 0.00% | ||
55.00 | 0.00 | 0.00% | ||
69.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,049.82 | 0.00 | 0.00% | ||
109,710.35 | 0.00 | 0.00% | ||
1,173.88 | 0.00 | 0.00% | ||
2,460.52 | 0.00 | 0.00% | ||
3,153.67 | 0.00 | 0.00% |