Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,846.32 | 3,847.63 | 3,815.24 | +31.08 | +0.81% | ||
2,642.83 | 2,642.83 | 2,642.83 | 0.00 | 0.00% | ||
44,424.25 | 44,545.52 | 44,332.22 | -140.82 | -0.32% | ||
6,101.24 | 6,128.18 | 6,088.74 | +0.02 | 0.00% | ||
19,954.30 | 20,118.61 | 19,897.13 | -99.38 | -0.50% | ||
2,306.46 | 2,321.74 | 2,299.74 | -8.14 | -0.35% | ||
14.85 | 15.16 | 14.58 | 0.00 | 0.00% | ||
25,468.49 | 25,500.77 | 25,415.36 | +34.41 | +0.14% | ||
122,447 | 122,908 | 122,196 | -36 | -0.03% | ||
51,357.31 | 51,455.54 | 50,999.04 | +302.40 | +0.59% |
Key Economic Events | ||||||
Manufacturing PMI (Jan) Cons:50.1 Prev.:50.1 | ||||||
Non-Manufacturing PMI (Jan) Prev.:52.2 | ||||||
Chinese Composite PMI (Jan) Prev.:52.2 | ||||||
German Ifo Business Climate Index (Jan) Prev.:84.7 | ||||||
German Current Assessment (Jan) Prev.:85.1 | ||||||
German Business Expectations (Jan) Prev.:84.4 | ||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 21,394.93 | +9.31 | +0.04% | |
Euro Stoxx 50derived | 5,219.25 | +1.75 | +0.03% | |
SMIderived | 12,287.28 | +9.98 | +0.08% | |
44,424.25 | -140.82 | -0.32% | ||
S&P 500derived | 6,101.24 | +0.02 | 0.00% | |
Nikkei 225derived | 39,962.50 | -41.00 | -0.10% | |
8,408.90 | +30.20 | +0.36% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Mar 25 | 8,471.0 | -1.00% | |
DAXderived | Mar 25 | 21,501.0 | -0.18% | |
CAC 40derived | Feb 25 | 7,932.8 | -0.03% | |
Mar 25 | 6,133.25 | -0.30% | ||
Mar 25 | 21,911.25 | -0.58% | ||
Nikkei 225derived | Mar 25 | 40,482.5 | +1.49% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Mar 25 | 78.50 | +0.27% | |
Natural Gasderived | Feb 25 | 4.027 | +2.03% | |
Goldderived | Feb 25 | 2,778.90 | +0.50% | |
Silverderived | Mar 25 | 31.185 | +1.10% | |
Copperderived | Mar 25 | 4.3210 | -0.23% | |
Mar 25 | 9,186.00 | +0.03% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
108.66 | -1.49 | -1.35% | ||
89.14 | +3.04 | +3.53% | ||
406.58 | -5.80 | -1.41% | ||
647.49 | +11.04 | +1.73% | ||
200.21 | +2.23 | +1.13% | ||
222.78 | -0.88 | -0.39% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
827.10 | -5.30 | -0.64% | ||
3,409.8 | -7.3 | -0.21% | ||
258.99 | +2.31 | +0.90% | ||
4,881.5 | -41.6 | -0.84% | ||
6,596.0 | -43.0 | -0.65% | ||
755.20 | -5.80 | -0.76% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Mar 25 | 91.86 | -0.01% | |
German 10 YR Bundderived | Mar 25 | 131.25 | -0.24% | |
German 5 YR Boblderived | Mar 25 | 116.66 | -0.20% | |
Italian 10 YR BTPderived | Mar 25 | 118.86 | -0.16% | |
Mar 25 | 108.47 | +0.08% | ||
Mar 25 | 106.14 | +0.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
400.00 | 0.00 | 0.00% | ||
875.00 | 0.00 | 0.00% | ||
61.25 | +0.25 | +0.41% | ||
49.60 | +1.50 | +3.12% | ||
31.00 | 0.00 | 0.00% | ||
59.50 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,846.32 | +31.08 | +0.81% | ||
103,598.54 | +810.34 | +0.79% | ||
1,160.88 | +22.47 | +1.97% | ||
2,642.83 | 0.00 | 0.00% | ||
2,974.79 | +44.69 | +1.53% |