Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
4,361.44 | 4,361.44 | 4,342.60 | +13.14 | +0.30% | ||
2,500.43 | 2,504.54 | 2,500.43 | -4.11 | -0.16% | ||
42,206.82 | 42,432.19 | 42,089.99 | +35.16 | +0.08% | ||
5,967.84 | 6,018.20 | 5,952.56 | -13.03 | -0.22% | ||
19,447.41 | 19,696.11 | 19,380.58 | -98.86 | -0.51% | ||
2,109.27 | 2,127.55 | 2,103.32 | -3.69 | -0.17% | ||
20.62 | 21.07 | 19.11 | -1.55 | -6.99% | ||
26,497.57 | 26,664.96 | 26,450.56 | -8.43 | -0.03% | ||
137,116 | 138,719 | 136,815 | -1,601 | -1.15% | ||
56,264.69 | 56,427.34 | 55,920.25 | +196.53 | +0.35% |
Aaaa Aaaa | 440.00 | +39.27% | 612.79 | Great | Fair | Great | Excellent | Buy | 12.45 | 6.28 | 7.37T | 0.16 |
Aaaaaaaaa Aaaaaaaaa | 87.90 | +32.45% | 116.42 | Great | Good | Great | Excellent | Neutral | 21.72 | 9.52 | 2.98T | 0.08 |
Aaaaaa | 63.00 | +24.47% | 78.42 | Excellent | Excellent | Excellent | Excellent | Sell | 7.76 | 4.15 | 170.25B | 0.63 |
Aaa Aaaaaaa Aaa Aaa | 355.90 | +14.18% | 406.37 | Great | Fair | Great | Great | Buy | 59.74 | 8.51 | 7.46T | -1.10 |
Key Economic Events | ||||||
au Jibun Bank Services PMI (Jun) Prev.:51 | ||||||
CPI (YoY) (May) Prev.:0.90% | ||||||
Core CPI (YoY) (May) Prev.:0.70% | ||||||
HCOB France Manufacturing PMI (Jun) Cons:49.8 Prev.:49.8 | ||||||
HCOB France Services PMI (Jun) Cons:49.2 Prev.:48.9 | ||||||
Recently Released Key Economic Events | ||||||
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 23,350.55 | +293.17 | +1.27% | |
Euro Stoxx 50derived | 5,233.58 | +36.55 | +0.70% | |
SMIderived | 11,871.32 | -0.20 | 0.00% | |
42,206.82 | +35.16 | +0.08% | ||
S&P 500derived | 5,967.84 | -13.03 | -0.22% | |
Nikkei 225derived | 38,403.23 | -85.11 | -0.22% | |
8,505.50 | -18.20 | -0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Sep 25 | 8,770.0 | -0.70% | |
DAXderived | Sep 25 | 23,450.0 | +1.19% | |
CAC 40derived | Jul 25 | 7,604.8 | +0.68% | |
Sep 25 | 6,018.00 | -0.27% | ||
Sep 25 | 21,844.75 | -0.46% | ||
Nikkei 225derived | Sep 25 | 38,375.0 | -0.21% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Sep 25 | 75.48 | -2.33% | |
Natural Gasderived | Aug 25 | 3.949 | -3.56% | |
Goldderived | Aug 25 | 3,385.70 | -0.66% | |
Silverderived | Jul 25 | 36.017 | -2.43% | |
Copperderived | Jul 25 | 4.8335 | -0.40% | |
May 25 | 5,798.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
114.70 | +1.51 | +1.33% | ||
113.01 | -0.48 | -0.42% | ||
322.16 | +0.11 | +0.03% | ||
682.35 | -13.42 | -1.93% | ||
166.64 | -6.68 | -3.85% | ||
201.00 | +4.42 | +2.25% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
855.20 | -1.70 | -0.20% | ||
3,426.5 | +23.8 | +0.70% | ||
313.80 | +0.11 | +0.04% | ||
4,420.5 | +23.5 | +0.53% | ||
6,139.5 | +20.5 | +0.34% | ||
830.75 | -0.75 | -0.09% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Sep 25 | 92.81 | +0.03% | |
German 10 YR Bundderived | Sep 25 | 130.93 | -0.02% | |
German 5 YR Boblderived | Sep 25 | 117.86 | -0.02% | |
Italian 10 YR BTPderived | Sep 25 | 120.61 | +0.02% | |
Sep 25 | 110.98 | +0.17% | ||
Sep 25 | 108.26 | +0.13% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
440.00 | 0.00 | 0.00% | ||
1,500.00 | 0.00 | 0.00% | ||
84.95 | +5.20 | +6.52% | ||
49.90 | -0.05 | -0.10% | ||
57.80 | -0.20 | -0.34% | ||
87.00 | +2.00 | +2.35% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
4,361.44 | +13.14 | +0.30% | ||
118,138.22 | +277.09 | +0.24% | ||
1,261.74 | +20.42 | +1.65% | ||
2,500.43 | -4.11 | -0.16% | ||
3,388.28 | +31.18 | +0.93% |