The data, tools, and AI-powered investment ideas serious traders rely on — before they make their move.
Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
9,226.07 | 9,230.30 | 9,215.72 | -4.23 | -0.05% | ||
6,243.45 | 6,246.75 | 6,243.45 | -3.30 | -0.05% | ||
51,268.37 | 51,404.86 | 50,862.85 | +91.41 | +0.18% | ||
S&P 500derived | 7,774.11 | 7,794.35 | 7,727.59 | +51.39 | +0.67% | |
27,477.31 | 27,544.07 | 27,223.49 | +286.45 | +1.05% | ||
Small Cap 2000derived | 2,851.10 | 2,860.83 | 2,819.00 | +18.21 | +0.64% | |
S&P 500 VIXderived | 15.52 | 16.38 | 15.48 | +0.21 | +1.37% | |
35,518.55 | 35,601.49 | 35,303.65 | +15.90 | +0.04% | ||
206,912 | 209,606 | 192,138 | +14,797 | +7.70% | ||
64,975.08 | 65,117.63 | 64,162.09 | +443.40 | +0.69% |
| Aaaaaaaaaaaaaaaa A | 36.250 | +44.38% | 52.338 | Great | Fair | Great | Excellent | Strong Buy | 4.86 | 2.64 | 370.91B | 4.00 |
| Aaaaaaaaaaa A Aa | 5.05 | +38.95% | 7.02 | Great | Great | Excellent | Great | Strong Buy | 7.56 | 4.96 | 94.7B | 13,334.33 |
| Aaaaaaa | 2,750.00 | +35.38% | 3,723.07 | Great | Fair | Excellent | Excellent | Buy | 18.95 | 9.90 | 2.3T | -0.25 |
| Aaaaaaaaaa | 66.40 | +29.81% | 86.19 | Great | Great | Excellent | Excellent | Neutral | 7.67 | 7.63 | 263.64B | -0.02 |
| Aaaaaa A Aaaaa | 7.00 | +26.80% | 8.88 | Great | Great | Excellent | Excellent | - | 2.36 | 2.01 | 80.65B | 2.13 |
| Aaaaa A Aaaaa Aaa A | 58.00 | +25.26% | 72.65 | Great | Fair | Excellent | Great | Strong Buy | 19.54 | 8.18 | 135.68B | -1.36 |
| A Aaaaaaa A | 384.80 | +24.78% | 480.14 | Good | Fair | Great | Great | Neutral | 22.29 | 10.88 | 842.86B | -0.47 |
| Aaaaaaaaaaa | 178.00 | +23.53% | 219.89 | Fair | Weak | Good | Excellent | - | 10.58 | 1.33T | -0.24 | |
| Aaaaaaaaa | 760.60 | +22.58% | 932.31 | Great | Great | Great | Excellent | Sell | 27.63 | 19.79 | 13.69T | 0.66 |
| Aaaaaaaaaaaaaaa Aaa | 297.00 | +20.04% | 356.53 | Great | Great | Excellent | Excellent | Sell | 20.11 | 15.17 | 10.06T | 0.96 |
Holidays - Monday, 5 October 2026 | |||||||
CNHoliday | China - National Day | ||||||
CNHoliday | China - National Day | ||||||
KRHoliday | South Korea - National Foundation Day of Korea | ||||||
KRHoliday | South Korea - National Foundation Day of Korea | ||||||
Key Economic Events | |||||||
JP | 10-Year JGB Auction Act: - Cons: - Prev.: 2.995% | ||||||
DE | German Factory Orders (MoM) (Aug) Act: - Cons: -1.00% Prev.: 2.50% | ||||||
UK | S&P Global Construction PMI (Sep) Act: - Cons: 45 Prev.: 44.3 | ||||||
UK | BoE MPC Member Mann Act: - Cons: - Prev.: - | ||||||
DE | German Buba Vice President Buch Speaks Act: - Cons: - Prev.: - | ||||||
US | ADP Employment Change Weekly Act: - Cons: - Prev.: 20K | ||||||
Recently Released Key Economic Events | |||||||
NZ | NZIER Business Confidence (Q3) Act: 43.00% Cons: - Prev.: 8.00% | ||||||
*Updated daily, 90 day average - past returns do not guarantee future results
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 25,254.21 | +23.01 | +0.09% | |
Euro Stoxx 50derived | 6,241.05 | +2.55 | +0.04% | |
SMIderived | 13,703.53 | +42.61 | +0.31% | |
51,268.37 | +91.41 | +0.18% | ||
S&P 500derived | 7,774.11 | +51.39 | +0.67% | |
Nikkei 225derived | 69,946.86 | +1,637.40 | +2.40% | |
8,686.40 | +4.30 | +0.05% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Dec 26 | 10,577.7 | +0.36% | |
DAXderived | Dec 26 | 25,470.4 | +0.30% | |
CAC 40derived | Oct 26 | 7,860.4 | -0.49% | |
| Dec 26 | 7,830.00 | +0.68% | ||
| Dec 26 | 31,339.50 | +0.89% | ||
Nikkei 225derived | Dec 26 | 70,180.0 | +0.60% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Dec 26 | 100.40 | +0.12% | |
Natural Gasderived | Nov 26 | 3.080 | +1.48% | |
Goldderived | Dec 26 | 4,167.60 | +0.26% | |
Silverderived | Dec 26 | 61.398 | +0.16% | |
Copperderived | Dec 26 | 6.6320 | -0.12% | |
| Dec 26 | 4,382.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
164.00 | -0.01 | -0.01% | ||
110.80 | +4.95 | +4.68% | ||
378.73 | +8.14 | +2.20% | ||
741.90 | +13.82 | +1.90% | ||
346.55 | +3.05 | +0.89% | ||
333.06 | -0.63 | -0.19% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
1,021.00 | +2.80 | +0.28% | ||
5,156.5 | +100.8 | +1.99% | ||
383.64 | -0.69 | -0.18% | ||
5,846.5 | +39.5 | +0.68% | ||
7,978.0 | +43.0 | +0.54% | ||
984.10 | +0.80 | +0.08% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Dec 26 | 83.95 | -0.49% | |
German 10 YR Bundderived | Dec 26 | 120.99 | -0.06% | |
German 5 YR Boblderived | Dec 26 | 112.76 | -0.04% | |
Italian 10 YR BTPderived | Dec 26 | 110.24 | -0.25% | |
| Dec 26 | 104.25 | -0.10% | ||
| Dec 26 | 103.45 | +0.02% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
1,066.70 | 0.00 | 0.00% | ||
2,750.00 | -150.00 | -5.17% | ||
132.20 | -0.60 | -0.45% | ||
135.40 | +0.90 | +0.67% | ||
73.80 | -0.90 | -1.20% | ||
164.00 | +1.00 | +0.61% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
9,226.07 | -4.23 | -0.05% | ||
250,667.86 | -140.41 | -0.06% | ||
2,687.54 | +1.83 | +0.07% | ||
6,243.45 | -3.30 | -0.05% | ||
7,550.69 | -8.85 | -0.12% |