Name | Last | High | Low | Chg. | Chg. % | Time |
|---|---|---|---|---|---|---|
| 8,801.44 | 8,801.44 | 8,729.82 | +31.35 | +0.36% | ||
| 5,867.11 | 5,871.99 | 5,862.95 | -0.58 | -0.01% | ||
| 49,910.59 | 50,011.53 | 49,442.19 | +612.34 | +1.24% | ||
| 7,365.12 | 7,369.22 | 7,294.14 | +105.90 | +1.46% | ||
| 25,838.94 | 25,850.19 | 25,464.44 | +512.82 | +2.02% | ||
| 2,886.77 | 2,888.62 | 2,854.01 | +41.77 | +1.47% | ||
| 17.39 | 17.46 | 16.18 | +0.01 | +0.06% | ||
| 33,981.82 | 34,042.17 | 33,813.12 | +414.91 | +1.24% | ||
| 187,691 | 188,674 | 186,762 | +937 | +0.50% | ||
| 69,855.23 | 69,899.89 | 68,804.30 | +1,264.66 | +1.84% |
| Aaa A Aa A A | 43.000 | +37.29% | 59.035 | Great | Fair | Excellent | Excellent | Strong Buy | 4.95 | 2.70 | 436.97B | 4.17 |
| Aaaaaaaaaaaaaaa | 800.10 | +35.08% | 1,080.78 | Excellent | Good | Excellent | Excellent | Buy | 13.05 | 7.05 | 17.53T | -0.23 |
| Aaaaaaaaaaaaaaaa Aa | 20.000 | +23.14% | 24.628 | Great | Weak | Great | Excellent | - | 10.56 | 6.29 | 52.52B | 1.25 |
| Aaaa Aaaaaaaaaa | 18.500 | +22.99% | 22.753 | Great | Great | Great | Great | - | 12.08 | 10.75 | 145.92B | -4.15 |
| A Aaaaa Aa Aaa | 2.48 | +22.05% | 3.03 | Great | Great | Excellent | Great | Neutral | 7.89 | 3.53 | 59.26B | 0.72 |
| Aaaaaa Aa | 402.60 | +21.77% | 490.25 | Good | Weak | Great | Great | Sell | 31.80 | 14.10 | 979.76B | -0.77 |
| Aaaaaaa Aaaaaaaa | 1,040.00 | +21.44% | 1,262.98 | Great | Good | Excellent | Excellent | Neutral | 15.63 | 8.88 | 17.42T | 0.35 |
| Aa Aaaaaaaaa | 143.10 | +15.76% | 165.65 | Great | Great | Excellent | Excellent | - | 19.88 | 12.39 | 193.7B | 2.15 |
| Aa A Aaaaaaa Aaaa A | 3,150.00 | +12.49% | 3,543.43 | Great | Good | Excellent | Excellent | Neutral | 23.71 | 11.13 | 2.5T | -0.94 |
| Aaaaaa A Aaaaa | 30.000 | +10.27% | 33.081 | Great | Great | Excellent | Excellent | Strong Buy | 6.31 | 1.39 | 150.49B | 0.81 |
Key Economic Events | |||||||
DE | German Factory Orders (MoM) (Mar) Act: - Cons: 1.00% Prev.: 0.90% | ||||||
EU | ECB's De Guindos Speaks Act: - Cons: - Prev.: - | ||||||
SE | Interest Rate Decision Act: - Cons: 1.75% Prev.: 1.75% | ||||||
NO | Interest Rate Decision Act: - Cons: 4.00% Prev.: 4.00% | ||||||
EU | ECB's Lane Speaks Act: - Cons: - Prev.: - | ||||||
Recently Released Key Economic Events | |||||||
AU | Trade Balance (Mar) Act: -1.84B Cons: 4.25B Prev.: 5.03B | ||||||
JP | Monetary Policy Meeting Minutes Act: - Cons: - Prev.: - | ||||||
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
DAXderived | 24,918.69 | +516.99 | +2.12% | |
Euro Stoxx 50derived | 6,017.55 | +147.92 | +2.52% | |
SMIderived | 13,283.26 | +231.09 | +1.77% | |
| 49,910.59 | +612.34 | +1.24% | ||
S&P 500derived | 7,365.12 | +105.90 | +1.46% | |
Nikkei 225derived | 62,928.50 | +3,415.38 | +5.74% | |
| 8,868.20 | +74.60 | +0.85% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
FTSE 100derived | Jun 26 | 10,459.5 | +0.05% | |
DAXderived | Jun 26 | 25,053.5 | +0.01% | |
CAC 40derived | May 26 | 8,299.8 | +0.08% | |
| Jun 26 | 7,390.50 | +0.01% | ||
| Jun 26 | 28,689.50 | -0.09% | ||
Nikkei 225derived | Jun 26 | 62,962.5 | +1.30% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
Brent Oilderived | Jul 26 | 101.94 | +0.66% | |
Natural Gasderived | Jun 26 | 2.721 | -0.04% | |
Goldderived | Jun 26 | 4,711.41 | +0.36% | |
Silverderived | Jul 26 | 78.248 | +1.22% | |
Copperderived | Jul 26 | 6.1907 | -0.04% | |
| May 25 | 3,086.00 | +1.38% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 148.69 | -6.19 | -4.00% | ||
| 141.44 | +9.18 | +6.94% | ||
| 398.73 | +9.36 | +2.40% | ||
| 612.88 | +7.92 | +1.31% | ||
| 398.04 | +9.61 | +2.47% | ||
| 287.51 | +3.33 | +1.17% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,024.20 | +20.80 | +2.07% | ||
| 4,928.0 | +121.8 | +2.53% | ||
| 435.66 | +10.74 | +2.53% | ||
| 5,379.5 | +53.3 | +1.00% | ||
| 7,459.0 | +98.0 | +1.33% | ||
| 990.40 | +17.70 | +1.82% |
Name | Month | Last | Chg. % | |
|---|---|---|---|---|
UK 10Y Giltderived | Mar 26 | 87.30 | +1.31% | |
German 10 YR Bundderived | Jun 26 | 125.73 | +0.02% | |
German 5 YR Boblderived | Jun 26 | 115.73 | +0.01% | |
Italian 10 YR BTPderived | Jun 26 | 117.98 | +0.98% | |
| Jun 26 | 110.81 | +0.01% | ||
| Jun 26 | 107.93 | +0.01% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 1,040.00 | 0.00 | 0.00% | ||
| 3,150.00 | 0.00 | 0.00% | ||
| 139.00 | 0.00 | 0.00% | ||
| 129.00 | +0.80 | +0.62% | ||
| 79.95 | -0.05 | -0.06% | ||
| 177.00 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
|---|---|---|---|---|
| 8,801.44 | +31.35 | +0.36% | ||
| 242,729.52 | +880.27 | +0.36% | ||
| 2,274.52 | +11.64 | +0.51% | ||
| 5,867.11 | -0.58 | -0.01% | ||
| 6,412.27 | -33.32 | -0.52% |