Name | Last | High | Low | Chg. | Chg. % | Time |
---|---|---|---|---|---|---|
3,630.48 | 3,631.80 | 3,598.13 | +27.34 | +0.76% | ||
2,135.95 | 2,152.87 | 2,063.48 | +72.05 | +3.49% | ||
42,352.75 | 42,361.38 | 41,972.11 | +341.16 | +0.81% | ||
5,751.07 | 5,753.21 | 5,702.83 | +51.13 | +0.90% | ||
18,137.85 | 18,145.28 | 17,952.30 | +219.37 | +1.22% | ||
2,212.80 | 2,214.86 | 2,196.12 | +32.65 | +1.50% | ||
19.21 | 20.48 | 18.48 | -1.28 | -6.25% | ||
24,162.83 | 24,179.28 | 24,044.64 | +194.33 | +0.81% | ||
131,792 | 131,936 | 131,156 | +120 | +0.09% | ||
52,609.87 | 52,984.36 | 51,731.62 | +935.33 | +1.81% |
Holidays - Sunday, 6 October 2024 | ||||||
China - National Day | ||||||
China - National Day | ||||||
Key Economic Events | ||||||
German Factory Orders (MoM) (Aug) Cons:-1.90% Prev.:2.90% | ||||||
Halifax House Price Index (MoM) (Sep) Cons:0.20% Prev.:0.30% | ||||||
Halifax House Price Index (YoY) (Sep) Prev.:4.30% | ||||||
Name | Price | Downside | Fair Value | Financial Health | Chg. % | Time |
---|---|---|---|---|---|---|
Aaaa Aaa | 18.000 | -35.90% | 11.538 | Good | +0.28% | |
A Aaaa Aaaaa | 62.50 | -34.22% | 41.11 | Weak | 0.00% | |
Aaaaa Aaaa | 5.000 | -25.34% | 3.733 | Good | -1.96% | |
A Aaaa | 301.70 | -22.00% | 235.33 | Fair | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
DAXderived | 19,120.93 | +105.52 | +0.55% | |
Euro Stoxx 50derived | 4,954.95 | +33.62 | +0.68% | |
SMIderived | 11,997.09 | -15.23 | -0.13% | |
42,352.75 | +341.16 | +0.81% | ||
S&P 500derived | 5,751.07 | +51.13 | +0.90% | |
Nikkei 225derived | 38,613.50 | +61.00 | +0.16% | |
8,150.60 | +0.60 | +0.01% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
FTSE 100derived | Dec 24 | 8,357.9 | -0.01% | |
DAXderived | Dec 24 | 19,358.6 | +0.48% | |
CAC 40derived | Oct 24 | 7,599.2 | +0.05% | |
Dec 24 | 5,803.50 | +0.06% | ||
Dec 24 | 20,238.25 | +0.05% | ||
Nikkei 225derived | Dec 24 | 39,760.0 | +0.52% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
Brent Oilderived | Dec 24 | 77.56 | -0.74% | |
Natural Gasderived | Nov 24 | 2.800 | -1.10% | |
Goldderived | Dec 24 | 2,670.70 | +0.11% | |
Silverderived | Dec 24 | 32.490 | +0.30% | |
Copperderived | Dec 24 | 4.5875 | +0.48% | |
Dec 24 | 5,110.00 | +1.07% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
124.83 | +2.25 | +1.84% | ||
114.53 | +1.69 | +1.50% | ||
250.08 | +9.42 | +3.91% | ||
595.94 | +13.17 | +2.26% | ||
167.06 | +1.20 | +0.72% | ||
226.80 | +1.13 | +0.50% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
804.10 | 0.00 | 0.00% | ||
3,487.3 | +14.8 | +0.43% | ||
248.29 | +0.60 | +0.24% | ||
4,340.8 | +11.8 | +0.27% | ||
5,988.0 | +17.0 | +0.28% | ||
755.30 | +3.80 | +0.51% |
Name | Month | Last | Chg. % | |
---|---|---|---|---|
UK 10Y Giltderived | Dec 24 | 96.99 | -1.30% | |
German 10 YR Bundderived | Dec 24 | 133.92 | -0.65% | |
German 5 YR Boblderived | Dec 24 | 119.31 | -0.53% | |
Italian 10 YR BTPderived | Dec 24 | 120.85 | -0.35% | |
Dec 24 | 112.77 | -0.07% | ||
Dec 24 | 108.67 | -0.09% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
478.80 | 0.00 | 0.00% | ||
890.00 | 0.00 | 0.00% | ||
49.10 | +0.40 | +0.82% | ||
37.50 | -0.20 | -0.53% | ||
30.00 | 0.00 | 0.00% | ||
57.95 | 0.00 | 0.00% |
Name | Last | Chg. | Chg. % | |
---|---|---|---|---|
3,630.48 | +27.34 | +0.76% | ||
97,520.54 | +456.12 | +0.47% | ||
926.84 | +0.98 | +0.11% | ||
2,135.95 | +72.05 | +3.49% | ||
2,415.40 | +32.72 | +1.37% |